Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5E6
ISIN: IE00B42Z5J44
Aktienfonds All Cap, Japan
Aktueller Preis (27. 07. 2024)
89,52 €
-3,37 € / -3,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B42Z5J44","name":"iShares MSCI Japan EUR Hedged UCITS ETF","currency":"EUR"},"ts":[[20190729,45.84],[20190730,46.03],[20190731,45.74],[20190801,45.83],[20190802,44.87],[20190805,44.06],[20190806,43.84],[20190807,43.85],[20190808,43.79],[20190809,43.95],[20190813,43.49],[20190814,43.81],[20190815,43.37],[20190816,43.41],[20190819,43.68],[20190820,44.01],[20190821,43.77],[20190822,43.79],[20190823,43.91],[20190827,43.53],[20190828,43.58],[20190829,43.59],[20190830,44.17],[20190902,44.02],[20190903,44.16],[20190904,44.09],[20190905,44.87],[20190906,45],[20190909,45.38],[20190910,45.59],[20190911,46.31],[20190912,46.64],[20190913,47.05],[20190917,47.17],[20190918,46.95],[20190919,47.13],[20190920,47.18],[20190924,47.36],[20190925,47.27],[20190926,47.34],[20190927,47.2],[20190930,46.73],[20191001,47.14],[20191002,46.89],[20191003,46.11],[20191004,46.25],[20191007,46.23],[20191008,46.61],[20191009,46.43],[20191010,46.48],[20191011,46.92],[20191015,47.64],[20191016,47.99],[20191017,47.8],[20191018,47.72],[20191021,47.9],[20191023,48.14],[20191024,48.31],[20191025,48.42],[20191028,48.42],[20191029,48.84],[20191030,48.89],[20191031,48.94],[20191101,48.94],[20191105,49.75],[20191106,49.76],[20191107,49.87],[20191108,49.99],[20191111,49.99],[20191112,50.15],[20191113,49.87],[20191114,49.42],[20191115,49.72],[20191118,49.86],[20191119,49.72],[20191120,49.57],[20191121,49.5],[20191122,49.56],[20191125,49.91],[20191126,50.02],[20191127,50.15],[20191128,50.1],[20191129,49.81],[20191202,50.26],[20191203,50.05],[20191204,49.89],[20191205,50.12],[20191206,50.15],[20191209,50.38],[20191210,50.32],[20191211,50.15],[20191212,50.12],[20191213,50.98],[20191216,50.87],[20191217,51.15],[20191218,50.91],[20191219,50.85],[20191220,50.68],[20191223,50.64],[20191224,50.59],[20191227,50.78],[20191230,50.45],[20200106,49.76],[20200107,50.55],[20200108,49.88],[20200109,50.71],[20200110,50.91],[20200114,51.17],[20200115,50.86],[20200116,50.82],[20200117,51.03],[20200120,51.26],[20200121,50.94],[20200122,51.21],[20200123,50.83],[20200124,50.89],[20200127,50.07],[20200128,49.76],[20200129,50.01],[20200130,49.28],[20200131,49.57],[20200203,49.25],[20200204,49.53],[20200205,50.04],[20200206,51.1],[20200207,50.99],[20200210,50.63],[20200212,50.66],[20200213,50.48],[20200214,50.19],[20200217,49.8],[20200218,49.18],[20200219,49.37],[20200220,49.5],[20200221,49.49],[20200225,47.91],[20200226,47.54],[20200227,46.48],[20200228,44.73],[20200302,45.08],[20200303,44.52],[20200304,44.45],[20200305,44.91],[20200306,43.65],[20200309,41.13],[20200310,41.68],[20200311,41.07],[20200312,39.29],[20200313,37.42],[20200316,36.51],[20200317,37.28],[20200318,37.27],[20200319,37.43],[20200323,37.83],[20200324,39.23],[20200325,42.08],[20200326,41.15],[20200327,42.76],[20200330,42.48],[20200331,41.51],[20200401,39.95],[20200402,39.42],[20200403,39.36],[20200406,40.89],[20200407,41.72],[20200408,42.34],[20200409,42.09],[20200414,42.58],[20200415,42.69],[20200416,42.12],[20200417,42.86],[20200420,42.49],[20200421,41.94],[20200422,41.68],[20200423,42.21],[20200424,42.03],[20200427,42.88],[20200428,42.88],[20200429,42.88],[20200430,43.33],[20200501,42.33],[20200504,42.32],[20200505,42.32],[20200506,42.31],[20200507,42.18],[20200511,43.78],[20200512,43.64],[20200513,43.56],[20200514,42.75],[20200515,42.94],[20200518,43.06],[20200519,43.87],[20200520,44.1],[20200521,43.97],[20200522,43.58],[20200526,45.24],[20200527,45.69],[20200528,46.58],[20200529,46.14],[20200601,46.31],[20200602,46.85],[20200603,47.24],[20200604,47.36],[20200605,47.62],[20200608,48.17],[20200609,48.11],[20200610,48.01],[20200611,46.98],[20200612,46.51],[20200615,45.29],[20200616,47.12],[20200617,46.95],[20200618,46.8],[20200619,46.8],[20200622,46.69],[20200623,46.91],[20200624,46.77],[20200625,46.22],[20200626,46.66],[20200629,45.83],[20200630,46.16],[20200701,45.63],[20200702,45.82],[20200703,46.1],[20200706,46.79],[20200707,46.65],[20200708,46.23],[20200709,46.29],[20200710,45.68],[20200713,46.72],[20200714,46.47],[20200715,47.18],[20200716,46.84],[20200717,46.7],[20200720,46.77],[20200721,46.93],[20200722,46.67],[20200723,46.67],[20200724,46.67],[20200727,46.74],[20200728,46.53],[20200729,45.97],[20200730,45.72],[20200731,44.52],[20200803,45.27],[20200804,46.21],[20200805,46.19],[20200806,46.02],[20200807,45.97],[20200810,45.97],[20200811,47.08],[20200812,47.58],[20200813,48.16],[20200814,48.17],[20200817,47.79],[20200818,47.8],[20200819,47.89],[20200820,47.46],[20200821,47.6],[20200824,47.7],[20200825,48.19],[20200826,48.19],[20200827,47.94],[20200828,47.62],[20200831,47.97],[20200901,47.89],[20200902,48.13],[20200903,48.41],[20200904,47.94],[20200907,47.67],[20200908,47.95],[20200909,47.47],[20200910,48.04],[20200911,48.36],[20200914,48.75],[20200915,48.46],[20200916,48.55],[20200917,48.31],[20200918,48.47],[20200921,48.48],[20200922,48.47],[20200923,48.47],[20200924,47.95],[20200925,48.12],[20200928,48.88],[20200929,49.1],[20200930,48.16],[20201001,48.16],[20201002,47.7],[20201005,48.48],[20201006,48.78],[20201007,48.82],[20201008,49.08],[20201009,48.85],[20201012,48.72],[20201013,48.91],[20201014,48.77],[20201015,48.44],[20201016,48.03],[20201019,48.6],[20201020,48.26],[20201021,48.55],[20201022,48.06],[20201023,48.24],[20201026,48.06],[20201027,48.01],[20201028,47.86],[20201029,47.84],[20201030,46.89],[20201102,47.76],[20201103,47.76],[20201104,48.36],[20201105,49.06],[20201106,49.31],[20201109,50],[20201110,50.55],[20201111,51.43],[20201112,51.39],[20201113,50.78],[20201116,51.62],[20201117,51.78],[20201118,51.37],[20201119,51.57],[20201120,51.53],[20201124,52.58],[20201125,52.8],[20201126,53.12],[20201127,53.32],[20201130,52.48],[20201201,52.85],[20201202,53],[20201203,53],[20201204,53.04],[20201207,52.63],[20201208,52.55],[20201209,53.14],[20201210,53.05],[20201211,53.17],[20201214,53.38],[20201215,53.13],[20201216,53.27],[20201217,53.53],[20201218,53.53],[20201221,53.39],[20201222,52.61],[20201223,52.77],[20201224,53],[20201229,54.46],[20201230,54.03],[20201231,54.03],[20210104,53.77],[20210105,53.67],[20210106,53.75],[20210107,54.67],[20210108,55.57],[20210111,55.58],[20210112,55.69],[20210113,55.88],[20210114,56.19],[20210115,55.73],[20210118,55.38],[20210119,55.77],[20210120,55.53],[20210121,55.87],[20210122,55.77],[20210125,55.92],[20210126,55.47],[20210127,55.85],[20210128,55.09],[20210129,54.2],[20210201,54.85],[20210202,55.3],[20210203,56.04],[20210204,55.82],[20210205,56.61],[20210208,57.59],[20210209,57.67],[20210210,57.87],[20210211,57.87],[20210212,57.98],[20210215,58.65],[20210216,59.07],[20210217,58.91],[20210218,58.38],[20210219,58],[20210222,58.24],[20210223,58.23],[20210224,57.12],[20210225,57.84],[20210226,55.93],[20210301,57.02],[20210302,56.79],[20210303,57.04],[20210304,56.36],[20210305,56.65],[20210308,56.52],[20210309,57.15],[20210310,57.25],[20210311,57.34],[20210312,58.2],[20210315,58.62],[20210316,58.98],[20210317,59.01],[20210318,59.77],[20210319,59.73],[20210322,58.96],[20210323,58.51],[20210324,57.31],[20210325,58.03],[20210326,58.92],[20210329,59.23],[20210330,59.25],[20210331,58.57],[20210401,58.74],[20210406,58.66],[20210407,58.96],[20210408,58.63],[20210409,58.86],[20210412,58.64],[20210413,58.77],[20210414,58.6],[20210415,58.79],[20210416,58.85],[20210419,58.71],[20210420,57.8],[20210421,56.67],[20210422,57.76],[20210423,57.53],[20210426,57.64],[20210427,57.17],[20210428,57.42],[20210429,57.42],[20210430,57.05],[20210504,57.04],[20210505,57.04],[20210506,57.94],[20210507,57.99],[20210510,58.57],[20210511,57.15],[20210512,56.38],[20210513,55.48],[20210514,56.52],[20210517,56.39],[20210518,57.28],[20210519,56.92],[20210520,56.91],[20210521,57.19],[20210524,57.41],[20210525,57.66],[20210526,57.74],[20210527,57.56],[20210528,58.61],[20210531,57.91],[20210601,57.98],[20210602,58.47],[20210603,58.97],[20210604,58.94],[20210607,58.99],[20210608,59],[20210609,58.79],[20210610,58.78],[20210611,58.72],[20210614,58.95],[20210615,59.49],[20210616,59.45],[20210617,59.07],[20210618,58.6],[20210621,57.11],[20210622,58.96],[20210623,58.64],[20210624,58.6],[20210625,59.06],[20210628,59.1],[20210629,58.73],[20210630,58.53],[20210701,58.41],[20210702,58.9],[20210705,58.68],[20210706,58.85],[20210707,58.37],[20210708,57.87],[20210709,57.61],[20210712,58.83],[20210713,59.21],[20210714,59.07],[20210715,58.37],[20210716,58.07],[20210719,57.34],[20210720,56.78],[20210721,57.22],[20210722,57.22],[20210723,57.22],[20210726,57.83],[20210727,58.16],[20210728,57.61],[20210729,57.89],[20210730,57.08],[20210802,58.21],[20210803,57.96],[20210804,57.73],[20210805,58.03],[20210806,58.03],[20210809,58.03],[20210810,58.18],[20210811,58.74],[20210812,58.69],[20210813,58.77],[20210816,57.84],[20210817,57.6],[20210818,57.83],[20210819,57],[20210820,56.5],[20210823,57.57],[20210824,58.1],[20210825,58.13],[20210826,58.1],[20210827,57.89],[20210831,58.83],[20210901,59.47],[20210902,59.58],[20210903,60.57],[20210906,61.39],[20210907,62.02],[20210908,62.47],[20210909,62.02],[20210910,62.77],[20210913,62.91],[20210914,63.52],[20210915,62.96],[20210916,62.76],[20210917,63.05],[20210920,63.07],[20210921,62.01],[20210922,61.39],[20210923,61.38],[20210924,62.74],[20210927,62.71],[20210928,62.53],[20210929,61.58],[20210930,61.34],[20211001,59.98],[20211004,59.54],[20211005,58.74],[20211006,58.48],[20211007,58.5],[20211008,59.18],[20211011,60.28],[20211012,59.91],[20211013,59.66],[20211014,60.12],[20211015,61.21],[20211018,61.07],[20211019,61.3],[20211020,61.35],[20211021,60.51],[20211022,60.57],[20211025,60.35],[20211026,61.06],[20211027,60.98],[20211028,60.49],[20211029,60.55],[20211101,61.89],[20211102,61.55],[20211103,61.55],[20211104,62.29],[20211105,61.89],[20211108,61.66],[20211109,61.19],[20211110,60.9],[20211111,61.12],[20211112,61.93],[20211115,62.24],[20211116,62.38],[20211117,62.06],[20211118,61.99],[20211119,62.31],[20211122,62.23],[20211123,62.23],[20211124,61.5],[20211125,61.74],[20211126,60.47],[20211129,59.39],[20211130,58.7],[20211201,58.97],[20211202,58.66],[20211203,59.49],[20211206,59.13],[20211207,60.31],[20211208,60.75],[20211209,60.42],[20211210,59.98],[20211213,60.07],[20211214,59.95],[20211215,60.27],[20211216,61.2],[20211217,60.33],[20211220,59.06],[20211221,59.94],[20211222,59.96],[20211223,60.53],[20211224,60.46],[20211229,60.76],[20211230,60.57],[20211231,60.56],[20220104,61.82],[20220105,62.12],[20220106,60.79],[20220107,60.74],[20220110,60.74],[20220111,60.41],[20220112,61.37],[20220113,60.97],[20220114,60.08],[20220117,60.41],[20220118,60.21],[20220119,58.36],[20220120,58.93],[20220121,58.51],[20220124,58.51],[20220125,57.48],[20220126,57.34],[20220127,55.82],[20220128,56.88],[20220131,57.44],[20220201,57.46],[20220202,58.63],[20220203,58.08],[20220204,58.33],[20220207,58.21],[20220208,58.4],[20220209,58.93],[20220210,59.22],[20220211,59.23],[20220214,58.2],[20220215,57.63],[20220216,58.63],[20220217,58.18],[20220218,57.97],[20220221,57.57],[20220222,56.65],[20220223,56.65],[20220224,55.89],[20220225,56.54],[20220228,56.72],[20220301,57.05],[20220302,55.92],[20220303,56.57],[20220304,55.41],[20220307,53.79],[20220308,52.81],[20220309,52.85],[20220310,55.01],[20220311,54.01],[20220314,54.39],[20220315,54.75],[20220316,55.68],[20220317,57.12],[20220318,57.46],[20220321,57.46],[20220322,58.29],[20220323,59.67],[20220324,59.77],[20220325,59.74],[20220328,59.48],[20220329,60.05],[20220330,59.81],[20220331,59.26],[20220401,59.17],[20220404,59.42],[20220405,59.25],[20220406,58.48],[20220407,57.59],[20220408,57.7],[20220411,57.55],[20220412,56.7],[20220413,57.51],[20220414,58.05],[20220419,57.73],[20220420,58.33],[20220421,58.74],[20220422,58.03],[20220425,57.12],[20220426,57.11],[20220427,56.57],[20220428,57.74],[20220429,57.71],[20220503,57.67],[20220504,57.67],[20220505,57.67],[20220506,58.22],[20220509,57.03],[20220510,56.52],[20220511,56.18],[20220512,55.42],[20220513,56.54],[20220516,56.6],[20220517,56.71],[20220518,57.3],[20220519,56.43],[20220520,56.99],[20220523,57.53],[20220524,57.07],[20220525,57.07],[20220526,57.06],[20220527,57.33],[20220530,58.43],[20220531,58.19],[20220601,58.89],[20220606,58.91],[20220607,59.14],[20220608,59.78],[20220609,59.79],[20220610,59.02],[20220613,57.63],[20220614,56.89],[20220615,56.21],[20220616,56.58],[20220617,55.61],[20220620,55.18],[20220621,56.29],[20220622,56.18],[20220623,56.06],[20220624,56.49],[20220627,57.16],[20220628,57.71],[20220629,57.32],[20220630,56.6],[20220701,55.76],[20220704,56.56],[20220705,56.89],[20220706,56.13],[20220707,57.03],[20220708,57.16],[20220711,58],[20220712,57.04],[20220713,57.21],[20220714,57.34],[20220715,57.37],[20220718,57.37],[20220719,57.71],[20220720,59.08],[20220721,59.17],[20220722,59.35],[20220725,58.89],[20220726,58.86],[20220727,58.98],[20220728,59.08],[20220729,58.85],[20220801,59.43],[20220802,58.35],[20220803,58.59],[20220804,58.58],[20220805,59.08],[20220808,59.21],[20220809,58.75],[20220810,58.61],[20220811,58.61],[20220812,59.87],[20220815,60.33],[20220816,60.22],[20220817,60.99],[20220818,60.46],[20220819,60.54],[20220822,60.5],[20220823,59.77],[20220824,59.58],[20220825,59.88],[20220826,60],[20220830,59.62],[20220831,59.45],[20220901,58.57],[20220902,58.45],[20220905,58.42],[20220906,58.36],[20220907,58.05],[20220908,59.29],[20220909,59.5],[20220912,59.93],[20220913,60.1],[20220914,58.88],[20220915,58.99],[20220916,58.62],[20220920,58.83],[20220921,58],[20220922,57.84],[20220923,57.83],[20220926,56.18],[20220927,56.44],[20220928,55.83],[20220929,56.73],[20220930,55.7],[20221003,56.18],[20221004,57.97],[20221005,58.19],[20221006,58.48],[20221007,57.99],[20221010,57.99],[20221011,56.83],[20221012,56.8],[20221013,56.39],[20221014,57.76],[20221017,57.17],[20221018,57.8],[20221019,57.91],[20221020,57.61],[20221021,57.25],[20221024,57.45],[20221025,58.08],[20221026,58.45],[20221027,58.12],[20221028,57.89],[20221031,58.82],[20221101,59.17],[20221102,59.25],[20221103,59.25],[20221104,58.42],[20221107,59.07],[20221108,59.82],[20221109,59.55],[20221110,59.14],[20221111,60.64],[20221114,59.96],[20221115,60.21],[20221116,60.14],[20221117,60.12],[20221118,60.12],[20221121,60.27],[20221122,60.94],[20221123,60.94],[20221124,61.72],[20221125,61.61],[20221128,61.21],[20221129,60.88],[20221130,60.67],[20221201,60.76],[20221202,59.76],[20221205,59.6],[20221206,59.69],[20221207,59.56],[20221208,59.34],[20221209,59.97],[20221212,59.83],[20221213,60.09],[20221214,60.49],[20221215,60.35],[20221216,59.58],[20221219,59.07],[20221220,58.02],[20221221,57.69],[20221222,58.13],[20221223,57.79],[20221228,58.07],[20221229,57.69],[20221230,57.52],[20230103,57.5],[20230104,56.85],[20230105,56.95],[20230106,57.18],[20230109,57.19],[20230110,57.4],[20230111,58.05],[20230112,58.32],[20230113,58.11],[20230116,57.58],[20230117,58.13],[20230118,59.2],[20230119,58.49],[20230120,58.83],[20230123,59.38],[20230124,60.3],[20230125,60.54],[20230126,60.46],[20230127,60.65],[20230130,60.61],[20230131,60.27],[20230201,60.22],[20230202,60.07],[20230203,60.34],[20230206,60.62],[20230207,60.74],[20230208,60.72],[20230209,60.74],[20230210,60.84],[20230213,60.53],[20230214,60.96],[20230215,60.79],[20230216,61.19],[20230217,60.88],[20230220,61.05],[20230221,60.94],[20230222,60.27],[20230223,60.27],[20230224,60.66],[20230227,60.77],[20230228,60.8],[20230301,60.92],[20230302,60.85],[20230303,61.69],[20230306,62.25],[20230307,62.47],[20230308,62.63],[20230309,63.23],[20230310,61.97],[20230313,61.08],[20230314,59.48],[20230315,59.74],[20230316,59.07],[20230317,59.79],[20230320,58.92],[20230321,58.93],[20230322,60.04],[20230323,59.79],[20230324,59.7],[20230327,59.9],[20230328,60.11],[20230329,60.95],[20230330,61.15],[20230331,61.81],[20230403,62.28],[20230404,62.48],[20230405,61.33],[20230406,60.65],[20230411,61.58],[20230412,62.04],[20230413,62.07],[20230414,62.44],[20230417,62.74],[20230418,63.17],[20230419,63.17],[20230420,63.13],[20230421,62.94],[20230424,62.96],[20230425,63.14],[20230426,62.62],[20230427,62.92],[20230428,63.62],[20230502,64.26],[20230503,64.25],[20230504,64.3],[20230505,64.28],[20230509,64.9],[20230510,64.58],[20230511,64.54],[20230512,64.99],[20230515,65.56],[20230516,65.95],[20230517,66.23],[20230518,67.13],[20230519,67.29],[20230522,67.77],[20230523,67.35],[20230524,67.08],[20230525,66.85],[20230526,66.93],[20230530,67.47],[20230531,66.62],[20230601,67.29],[20230602,68.32],[20230605,69.56],[20230606,70.16],[20230607,69.08],[20230608,68.64],[20230609,69.73],[20230612,70.15],[20230613,71.03],[20230614,72.03],[20230615,71.98],[20230616,72.13],[20230619,71.74],[20230620,71.55],[20230621,71.82],[20230622,71.84],[20230623,70.85],[20230626,70.75],[20230627,70.56],[20230628,71.86],[20230629,71.93],[20230630,71.68],[20230703,72.76],[20230704,72.23],[20230705,72.29],[20230706,71.36],[20230707,70.57],[20230710,70.12],[20230711,69.92],[20230712,69.41],[20230713,70.25],[20230714,70.16],[20230718,70.55],[20230719,71.43],[20230720,70.82],[20230721,70.86],[20230724,71.45],[20230725,71.57],[20230726,71.51],[20230727,71.95],[20230731,72.78],[20230801,73.26],[20230802,72.1],[20230803,71.11],[20230804,71.31],[20230807,71.59],[20230808,71.82],[20230809,71.44],[20230810,72.06],[20230814,71.3],[20230815,71.64],[20230816,70.66],[20230817,70.47],[20230818,70.03],[20230821,70.12],[20230822,70.92],[20230823,71.24],[20230824,71.58],[20230825,70.86],[20230829,72.02],[20230830,72.36],[20230831,73],[20230901,73.53],[20230904,74.29],[20230905,74.44],[20230906,74.97],[20230907,74.66],[20230908,73.88],[20230911,73.92],[20230912,74.55],[20230913,74.53],[20230914,75.51],[20230915,76.29],[20230919,76.29],[20230920,75.6],[20230921,74.85],[20230922,74.58],[20230925,74.83],[20230926,74.36],[20230927,74.6],[20230928,74.11],[20230929,73.45],[20231002,73.23],[20231003,72.02],[20231004,70.21],[20231005,71.69],[20231006,71.63],[20231010,73.22],[20231011,73.2],[20231012,74.42],[20231013,73.41],[20231016,72.29],[20231017,72.95],[20231018,73],[20231019,71.95],[20231020,71.67],[20231023,71.16],[20231024,71.15],[20231025,71.64],[20231026,70.61],[20231027,71.52],[20231030,70.85],[20231031,71.47],[20231101,73.48],[20231102,73.89],[20231106,75.17],[20231107,74.28],[20231108,73.5],[20231109,74.47],[20231110,74.45],[20231113,74.47],[20231114,74.77],[20231115,75.75],[20231116,75.75],[20231117,76.41],[20231120,75.84],[20231121,75.66],[20231122,75.96],[20231124,76.35],[20231127,76.05],[20231128,75.82],[20231129,75.47],[20231130,75.87],[20231201,76.11],[20231204,75.39],[20231205,74.76],[20231206,76.25],[20231207,75.33],[20231208,74.12],[20231211,75.26],[20231212,75.11],[20231213,75.2],[20231214,74.1],[20231215,74.53],[20231218,74.01],[20231219,74.63],[20231220,75.23],[20231221,74.39],[20231222,74.66],[20231227,75.65],[20231228,75.63],[20231229,75.77],[20240104,76.1],[20240105,76.66],[20240109,77.22],[20240110,78.34],[20240111,79.75],[20240112,80.3],[20240115,81.22],[20240116,80.63],[20240117,80.36],[20240118,80.24],[20240119,80.89],[20240122,82],[20240123,81.94],[20240124,81.56],[20240125,81.56],[20240126,80.41],[20240129,81.47],[20240130,81.42],[20240131,82.26],[20240201,81.65],[20240202,81.82],[20240205,82.4],[20240206,81.85],[20240207,82.19],[20240208,82.9],[20240209,82.79],[20240213,84.7],[20240214,83.82],[20240215,84.17],[20240216,85.18],[20240219,85.55],[20240220,85.31],[20240221,85.16],[20240222,86.34],[20240226,86.79],[20240227,86.94],[20240228,86.78],[20240229,86.89],[20240301,88.18],[20240304,88.21],[20240305,88.7],[20240306,88.9],[20240307,88.38],[20240308,88.64],[20240311,86.59],[20240312,86.16],[20240313,85.92],[20240314,86.29],[20240315,86.61],[20240318,88.44],[20240319,89.42],[20240321,91.04],[20240322,91.58],[20240325,90.36],[20240326,90.46],[20240327,91.14],[20240328,90.36],[20240402,89.13],[20240403,88.79],[20240404,89.69],[20240405,88.56],[20240408,89.46],[20240409,90.37],[20240410,89.88],[20240411,90.02],[20240412,90.38],[20240415,90.13],[20240416,88.39],[20240417,87.28],[20240418,87.66],[20240419,85.98],[20240422,87.11],[20240423,87.28],[20240424,88.93],[20240425,87.39],[20240426,88.16],[20240430,90.14],[20240501,89.69],[20240502,89.68],[20240507,90.3],[20240508,88.8],[20240509,88.95],[20240510,89.45],[20240513,89.26],[20240514,89.62],[20240515,89.83],[20240516,90.23],[20240517,90.49],[20240520,91.21],[20240521,90.95],[20240522,90.24],[20240523,90.96],[20240524,90.52],[20240528,91.41],[20240529,90.58],[20240530,89.93],[20240531,91.39],[20240603,92.37],[20240604,92.04],[20240605,90.72],[20240606,91.21],[20240607,91.07],[20240610,91.98],[20240611,91.82],[20240612,91.07],[20240613,90.35],[20240614,90.63],[20240617,88.98],[20240618,89.56],[20240619,90.07],[20240620,90],[20240621,89.99],[20240624,90.48],[20240625,92.13],[20240626,92.74],[20240627,92.43],[20240628,93.08],[20240701,93.58],[20240702,94.85],[20240703,95.41],[20240704,96.42],[20240705,96.06],[20240708,95.49],[20240709,96.5],[20240710,97.06],[20240711,97.81],[20240712,96.26],[20240716,96.64],[20240717,96.93],[20240718,95.18],[20240719,94.94],[20240722,93.81],[20240723,93.93],[20240724,92.64],[20240725,89.52]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190727,580.3],[20190728,580.3],[20190729,578.53],[20190730,580.56],[20190731,578.03],[20190801,579.82],[20190802,571.69],[20190803,571.69],[20190804,571.69],[20190805,564.72],[20190806,559.72],[20190807,561.13],[20190808,560.69],[20190809,563.47],[20190810,563.47],[20190811,563.47],[20190812,564.15],[20190813,557.53],[20190814,560.58],[20190815,558.53],[20190816,560.12],[20190817,560.12],[20190818,560.12],[20190819,561.19],[20190820,567.52],[20190821,563.98],[20190822,564.11],[20190823,566.32],[20190824,566.32],[20190825,566.32],[20190826,561.71],[20190827,563.4],[20190828,564.26],[20190829,563.36],[20190830,571.97],[20190831,572.09],[20190901,572.09],[20190902,572.73],[20190903,577.05],[20190904,571.9],[20190905,577.7],[20190906,579.89],[20190907,579.89],[20190908,579.89],[20190909,584.02],[20190910,584.03],[20190911,592.32],[20190912,597.26],[20190913,596.12],[20190914,596.12],[20190915,596.12],[20190916,597.84],[20190917,600.14],[20190918,596.61],[20190919,600.56],[20190920,602.95],[20190921,602.95],[20190922,602.95],[20190923,604.72],[20190924,608.04],[20190925,607.95],[20190926,610.92],[20190927,606.99],[20190928,606.99],[20190929,606.99],[20190930,604.59],[20191001,608.35],[20191002,606.13],[20191003,599.52],[20191004,600.14],[20191005,600.14],[20191006,600.14],[20191007,599.42],[20191008,603.35],[20191009,600.73],[20191010,597.18],[20191011,598.19],[20191012,598.19],[20191013,598.19],[20191014,598.63],[20191015,607.81],[20191016,609.22],[20191017,603.91],[20191018,602.39],[20191019,602.39],[20191020,602.39],[20191021,603.6],[20191022,604.68],[20191023,609.05],[20191024,610.59],[20191025,613.39],[20191026,613.39],[20191027,613.39],[20191028,612.98],[20191029,617.57],[20191030,618.16],[20191031,619.56],[20191101,620.66],[20191102,620.66],[20191103,620.66],[20191104,620.54],[20191105,628.77],[20191106,629.36],[20191107,631.37],[20191108,633.28],[20191109,633.28],[20191110,633.28],[20191111,634.54],[20191112,637.55],[20191113,636.65],[20191114,632.67],[20191115,634.33],[20191116,634.33],[20191117,634.33],[20191118,634.23],[20191119,633.11],[20191120,632.76],[20191121,630.37],[20191122,633.02],[20191123,633.02],[20191124,633.02],[20191125,638.07],[20191126,638.4],[20191127,640.28],[20191128,638.18],[20191129,635.54],[20191130,635.5],[20191201,635.5],[20191202,638.55],[20191203,637.36],[20191204,636.96],[20191205,638.04],[20191206,640.76],[20191207,640.76],[20191208,640.76],[20191209,644.15],[20191210,643.23],[20191211,640.68],[20191212,636.95],[20191213,640.9],[20191214,640.9],[20191215,640.9],[20191216,641.7],[20191217,643.6],[20191218,642.57],[20191219,642.34],[20191220,643.43],[20191221,643.43],[20191222,643.43],[20191223,642.86],[20191224,642.78],[20191225,642.78],[20191226,642.9],[20191227,640.62],[20191228,640.62],[20191229,640.62],[20191230,636.62],[20191231,636.69],[20200101,636.69],[20200102,638.29],[20200103,639.36],[20200104,639.36],[20200105,639.36],[20200106,633.85],[20200107,642.3],[20200108,637.07],[20200109,642.83],[20200110,645.17],[20200111,645.17],[20200112,645.17],[20200113,643.84],[20200114,644.24],[20200115,640.2],[20200116,638.07],[20200117,642.38],[20200118,642.38],[20200119,642.38],[20200120,646.34],[20200121,642.49],[20200122,647.2],[20200123,645.11],[20200124,647.42],[20200125,647.42],[20200126,647.42],[20200127,640.08],[20200128,636.97],[20200129,638.99],[20200130,630.12],[20200131,630.55],[20200201,630.55],[20200202,630.55],[20200203,627.69],[20200204,631.11],[20200205,636.47],[20200206,647.56],[20200207,647.95],[20200208,647.95],[20200209,647.95],[20200210,645.38],[20200211,646.7],[20200212,646.12],[20200213,647.72],[20200214,644.47],[20200215,644.47],[20200216,644.47],[20200217,639.04],[20200218,631.74],[20200219,631.27],[20200220,625.51],[20200221,624.06],[20200222,624.06],[20200223,624.06],[20200224,621.53],[20200225,609.09],[20200226,603.17],[20200227,586.27],[20200228,571.19],[20200229,571.19],[20200301,571.19],[20200302,572.16],[20200303,567.56],[20200304,568.34],[20200305,570.93],[20200306,556.3],[20200307,556.3],[20200308,556.3],[20200309,530.74],[20200310,534.71],[20200311,526.35],[20200312,503.66],[20200313,481.35],[20200314,481.35],[20200315,481.35],[20200316,467.9],[20200317,479.17],[20200318,479.94],[20200319,482.49],[20200320,485.78],[20200321,485.78],[20200322,485.78],[20200323,483.13],[20200324,500.41],[20200325,524.53],[20200326,520.72],[20200327,541.3],[20200328,541.3],[20200329,541.3],[20200330,540.11],[20200331,532.63],[20200401,518.17],[20200402,512.7],[20200403,511.22],[20200404,511.22],[20200405,511.22],[20200406,527.73],[20200407,538.65],[20200408,544.08],[20200409,543.83],[20200410,543.95],[20200411,543.95],[20200412,543.95],[20200413,543.63],[20200414,552.48],[20200415,554.12],[20200416,551.02],[20200417,559.8],[20200418,559.8],[20200419,559.8],[20200420,555.98],[20200421,550.69],[20200422,546.52],[20200423,557.58],[20200424,555.06],[20200425,555.06],[20200426,555.06],[20200427,564.19],[20200428,567.27],[20200429,569.33],[20200430,572.09],[20200501,567.12],[20200502,567.12],[20200503,567.12],[20200504,562.14],[20200505,565.62],[20200506,567.62],[20200507,566.4],[20200508,572.23],[20200509,572.23],[20200510,572.23],[20200511,579.55],[20200512,577.39],[20200513,578.2],[20200514,570.57],[20200515,572.94],[20200516,572.94],[20200517,572.94],[20200518,573.79],[20200519,575.04],[20200520,579.85],[20200521,577.91],[20200522,577.37],[20200523,577.37],[20200524,577.37],[20200525,583.16],[20200526,594.43],[20200527,597.64],[20200528,605.82],[20200529,598.16],[20200530,598.16],[20200531,598.16],[20200601,599.31],[20200602,602.49],[20200603,603.2],[20200604,600.23],[20200605,598.52],[20200606,598.52],[20200607,598.52],[20200608,607.15],[20200609,609.91],[20200610,609.85],[20200611,599.55],[20200612,594.99],[20200613,594.99],[20200614,594.99],[20200615,581.57],[20200616,601.51],[20200617,603.96],[20200618,605.05],[20200619,606.09],[20200620,606.09],[20200621,606.09],[20200622,604.27],[20200623,603.92],[20200624,602.23],[20200625,597.96],[20200626,603.04],[20200627,603.04],[20200628,603.04],[20200629,589.84],[20200630,594.43],[20200701,589.37],[20200702,587.54],[20200703,593.33],[20200704,593.33],[20200705,593.33],[20200706,597.92],[20200707,597.83],[20200708,593.45],[20200709,592.96],[20200710,590.67],[20200711,590.67],[20200712,590.67],[20200713,598.44],[20200714,593.14],[20200715,601.1],[20200716,596.53],[20200717,593.95],[20200718,593.95],[20200719,593.95],[20200720,594.53],[20200721,597.03],[20200722,588.89],[20200723,588.82],[20200724,589.31],[20200725,589.31],[20200726,589.31],[20200727,589.36],[20200728,589.27],[20200729,582.72],[20200730,577.3],[20200731,560.18],[20200801,560.18],[20200802,560.18],[20200803,568.24],[20200804,578.78],[20200805,577],[20200806,576.89],[20200807,575.8],[20200808,575.8],[20200809,575.8],[20200810,576.66],[20200811,587.45],[20200812,590.94],[20200813,594.88],[20200814,597.36],[20200815,597.36],[20200816,597.36],[20200817,593.1],[20200818,595.11],[20200819,595.26],[20200820,591.51],[20200821,596.89],[20200822,596.89],[20200823,596.89],[20200824,596.56],[20200825,599.72],[20200826,601.25],[20200827,598.39],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.92],[20200901,591.5],[20200902,599.41],[20200903,602.19],[20200904,596.63],[20200905,596.63],[20200906,596.63],[20200907,594.48],[20200908,599.13],[20200909,595.44],[20200910,598.14],[20200911,602.32],[20200912,602.32],[20200913,602.32],[20200914,607.79],[20200915,606.61],[20200916,611.32],[20200917,613.51],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.05],[20200922,616.36],[20200923,618.66],[20200924,613.72],[20200925,616.38],[20200926,616.38],[20200927,616.38],[20200928,624.52],[20200929,625.16],[20200930,614.44],[20201001,613.53],[20201002,609.68],[20201003,609.68],[20201004,609.68],[20201005,615.28],[20201006,616.98],[20201007,617.57],[20201008,621.81],[20201009,619.3],[20201010,619.3],[20201011,619.3],[20201012,620.3],[20201013,622.46],[20201014,624.25],[20201015,622.26],[20201016,615.78],[20201017,615.78],[20201018,615.78],[20201019,619.74],[20201020,614.04],[20201021,620.11],[20201022,615.37],[20201023,614.93],[20201024,614.93],[20201025,614.93],[20201026,612.61],[20201027,613.19],[20201028,616.41],[20201029,618.37],[20201030,607.06],[20201031,607.06],[20201101,607.06],[20201102,617.17],[20201103,617.34],[20201104,624.22],[20201105,631.4],[20201106,635.17],[20201107,635.17],[20201108,635.17],[20201109,639.43],[20201110,642.71],[20201111,653.12],[20201112,652.15],[20201113,647.35],[20201114,647.35],[20201115,647.35],[20201116,656.65],[20201117,657.54],[20201118,655.29],[20201119,658.14],[20201120,658.41],[20201121,658.41],[20201122,658.41],[20201123,657.9],[20201124,668.05],[20201125,668.81],[20201126,673.84],[20201127,677.68],[20201128,677.68],[20201129,677.68],[20201130,664.87],[20201201,668.77],[20201202,664.96],[20201203,663.68],[20201204,663.57],[20201205,663.57],[20201206,663.57],[20201207,658.38],[20201208,658.81],[20201209,666.37],[20201210,661.76],[20201211,664.91],[20201212,664.91],[20201213,664.91],[20201214,667.79],[20201215,665.81],[20201216,667.19],[20201217,669.38],[20201218,667.1],[20201219,667.1],[20201220,667.1],[20201221,667.22],[20201222,656.63],[20201223,661.18],[20201224,662.11],[20201225,662.11],[20201226,662.11],[20201227,662.11],[20201228,665.24],[20201229,675.56],[20201230,674.64],[20201231,675.18],[20210101,675.18],[20210102,675.18],[20210103,675.18],[20210104,671.81],[20210105,672.96],[20210106,670.62],[20210107,680.53],[20210108,691.43],[20210109,691.43],[20210110,691.43],[20210111,692.65],[20210112,694.87],[20210113,699.27],[20210114,704.03],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.44],[20210119,697.79],[20210120,698.77],[20210121,701.26],[20210122,698.2],[20210123,698.2],[20210124,698.2],[20210125,700.9],[20210126,696.49],[20210127,699.21],[20210128,690.37],[20210129,675.81],[20210130,675.81],[20210131,675.81],[20210201,684.96],[20210202,692.75],[20210203,701.54],[20210204,699.22],[20210205,705.62],[20210206,705.62],[20210207,705.62],[20210208,715.41],[20210209,717.29],[20210210,717.02],[20210211,716.91],[20210212,718.41],[20210213,718.41],[20210214,718.41],[20210215,722.98],[20210216,725.14],[20210217,725.16],[20210218,717.92],[20210219,713.68],[20210220,713.68],[20210221,713.68],[20210222,716.06],[20210223,715.5],[20210224,699.89],[20210225,701],[20210226,684.63],[20210227,684.63],[20210228,684.63],[20210301,698.52],[20210302,696.39],[20210303,696.49],[20210304,687.86],[20210305,691.57],[20210306,691.57],[20210307,691.57],[20210308,690.82],[20210309,695.72],[20210310,697.7],[20210311,696.76],[20210312,705.11],[20210313,705.11],[20210314,705.11],[20210315,710.33],[20210316,716.1],[20210317,716.43],[20210318,725.21],[20210319,726.88],[20210320,726.88],[20210321,726.88],[20210322,719.09],[20210323,715.8],[20210324,704.37],[20210325,712.38],[20210326,720.53],[20210327,720.53],[20210328,720.53],[20210329,724.14],[20210330,722.85],[20210331,714.25],[20210401,715.83],[20210402,716.12],[20210403,716.12],[20210404,716.12],[20210405,716.65],[20210406,713.92],[20210407,716.09],[20210408,715.89],[20210409,716.12],[20210410,716.12],[20210411,716.12],[20210412,713.82],[20210413,715.68],[20210414,712.75],[20210415,715.7],[20210416,715.66],[20210417,715.66],[20210418,715.66],[20210419,715.44],[20210420,701.57],[20210421,692.51],[20210422,702.26],[20210423,700.35],[20210424,700.35],[20210425,700.35],[20210426,699.47],[20210427,691.92],[20210428,692.04],[20210429,690.83],[20210430,687.04],[20210501,687.04],[20210502,687.04],[20210503,687.16],[20210504,687.66],[20210505,688.32],[20210506,695.74],[20210507,697.62],[20210508,697.62],[20210509,697.62],[20210510,700.1],[20210511,684.31],[20210512,674.86],[20210513,669.81],[20210514,675.05],[20210515,675.05],[20210516,675.05],[20210517,671.99],[20210518,679.67],[20210519,676.09],[20210520,678.37],[20210521,683.38],[20210522,683.38],[20210523,683.38],[20210524,684.24],[20210525,684.83],[20210526,686.91],[20210527,683.55],[20210528,693.8],[20210529,693.8],[20210530,693.8],[20210531,687.8],[20210601,686.09],[20210602,692.06],[20210603,696.12],[20210604,700.02],[20210605,700.02],[20210606,700.02],[20210607,701.5],[20210608,701],[20210609,697.6],[20210610,698.55],[20210611,700.17],[20210612,700.17],[20210613,700.17],[20210614,701.89],[20210615,706.03],[20210616,706.78],[20210617,708.38],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,692.99],[20210622,708.07],[20210623,704.27],[20210624,702.41],[20210625,707.07],[20210626,707.07],[20210627,707.07],[20210628,709.51],[20210629,708.11],[20210630,705.87],[20210701,700.45],[20210702,708.88],[20210703,708.88],[20210704,708.88],[20210705,707.74],[20210706,711.54],[20210707,707.7],[20210708,703.7],[20210709,702.2],[20210710,702.2],[20210711,702.2],[20210712,713.94],[20210713,718.81],[20210714,719.41],[20210715,711.92],[20210716,708.34],[20210717,708.34],[20210718,708.34],[20210719,703.32],[20210720,698.02],[20210721,701.01],[20210722,701.64],[20210723,701.65],[20210724,701.65],[20210725,701.65],[20210726,706.58],[20210727,710.52],[20210728,705.05],[20210729,706.24],[20210730,697.26],[20210731,697.26],[20210801,697.26],[20210802,708.96],[20210803,710.24],[20210804,707.88],[20210805,709.57],[20210806,710.61],[20210807,710.61],[20210808,710.61],[20210809,711.2],[20210810,713.66],[20210811,719.03],[20210812,718.71],[20210813,719.86],[20210814,719.86],[20210815,719.86],[20210816,713.23],[20210817,709.31],[20210818,712.36],[20210819,705.29],[20210820,701.17],[20210821,701.17],[20210822,701.17],[20210823,709.6],[20210824,717.32],[20210825,716.43],[20210826,713.74],[20210827,712.05],[20210828,712.05],[20210829,712.05],[20210830,716.7],[20210831,721.79],[20210901,727.68],[20210902,729.19],[20210903,740.8],[20210904,740.8],[20210905,740.8],[20210906,752.19],[20210907,756.1],[20210908,762.77],[20210909,760.22],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.41],[20210914,779.43],[20210915,777.27],[20210916,776.23],[20210917,775.49],[20210918,775.49],[20210919,775.49],[20210920,776.32],[20210921,770.01],[20210922,761.6],[20210923,761.11],[20210924,771.41],[20210925,771.41],[20210926,771.41],[20210927,769.24],[20210928,762.67],[20210929,753.88],[20210930,753.02],[20211001,741.35],[20211002,741.35],[20211003,741.35],[20211004,732.72],[20211005,724.9],[20211006,722.89],[20211007,724.26],[20211008,728.29],[20211009,728.29],[20211010,728.29],[20211011,734.31],[20211012,727.89],[20211013,724.53],[20211014,728.14],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.78],[20211019,736.68],[20211020,737.35],[20211021,727.88],[20211022,730.83],[20211023,730.83],[20211024,730.83],[20211025,731.2],[20211026,736.66],[20211027,737.09],[20211028,735.2],[20211029,731.61],[20211030,731.61],[20211031,731.61],[20211101,741.43],[20211102,745.18],[20211103,745.33],[20211104,755.32],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.48],[20211109,747.04],[20211110,742.54],[20211111,747.26],[20211112,757.15],[20211113,757.15],[20211114,757.15],[20211115,761.23],[20211116,764.01],[20211117,761.16],[20211118,760.7],[20211119,769.92],[20211120,769.92],[20211121,769.92],[20211122,767.85],[20211123,766.54],[20211124,756.98],[20211125,757.55],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.34],[20211130,726.34],[20211201,730.16],[20211202,727.09],[20211203,737.74],[20211204,737.74],[20211205,737.74],[20211206,734.77],[20211207,750.12],[20211208,750.83],[20211209,748.8],[20211210,743.91],[20211211,743.91],[20211212,743.91],[20211213,744.29],[20211214,740.65],[20211215,745.56],[20211216,750.45],[20211217,743.2],[20211218,743.2],[20211219,743.2],[20211220,730.35],[20211221,737.3],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.61],[20211228,742.18],[20211229,741.49],[20211230,737.55],[20211231,737.33],[20220101,737.33],[20220102,737.33],[20220103,737.45],[20220104,747.19],[20220105,748.66],[20220106,733.77],[20220107,731.56],[20220108,731.56],[20220109,731.56],[20220110,732.11],[20220111,727.73],[20220112,738.51],[20220113,733.84],[20220114,727.26],[20220115,727.26],[20220116,727.26],[20220117,727.86],[20220118,726.01],[20220119,708.61],[20220120,715.14],[20220121,711.95],[20220122,711.95],[20220123,711.95],[20220124,712.98],[20220125,702.22],[20220126,700.08],[20220127,683.29],[20220128,692.05],[20220129,692.05],[20220130,692.05],[20220131,699.98],[20220201,698.53],[20220202,711.7],[20220203,702.39],[20220204,696.29],[20220205,696.29],[20220206,696.29],[20220207,695.11],[20220208,696.04],[20220209,702.33],[20220210,703.6],[20220211,703.46],[20220212,703.46],[20220213,703.46],[20220214,699.93],[20220215,694.07],[20220216,701.62],[20220217,698.54],[20220218,696.56],[20220219,696.56],[20220220,696.56],[20220221,693.37],[20220222,683.47],[20220223,682.86],[20220224,682.91],[20220225,686.67],[20220226,686.67],[20220227,686.67],[20220228,691.32],[20220301,700.14],[20220302,689.13],[20220303,694.79],[20220304,691.39],[20220305,691.39],[20220306,691.39],[20220307,673.56],[20220308,659.67],[20220309,653.79],[20220310,671.71],[20220311,662.06],[20220312,662.06],[20220313,662.06],[20220314,661.06],[20220315,663.9],[20220316,673.15],[20220317,682.36],[20220318,687.05],[20220319,687.05],[20220320,687.05],[20220321,687.74],[20220322,690.64],[20220323,704.67],[20220324,703.08],[20220325,702],[20220326,702],[20220327,702],[20220328,691.06],[20220329,694.94],[20220330,695.71],[20220331,691.26],[20220401,689.13],[20220402,689.13],[20220403,689.13],[20220404,694.93],[20220405,693.71],[20220406,682.18],[20220407,672.21],[20220408,674.98],[20220409,674.98],[20220410,674.98],[20220411,663.28],[20220412,656.97],[20220413,665.6],[20220414,670.43],[20220415,670.2],[20220416,670.2],[20220417,670.2],[20220418,669.48],[20220419,656.38],[20220420,662.16],[20220421,662.77],[20220422,657.94],[20220423,657.94],[20220424,657.94],[20220425,654.21],[20220426,659.79],[20220427,658.07],[20220428,663.36],[20220429,664.36],[20220430,664.36],[20220501,664.36],[20220502,664.3],[20220503,663.73],[20220504,664.18],[20220505,663.36],[20220506,662.82],[20220507,662.82],[20220508,662.82],[20220509,653.78],[20220510,646.67],[20220511,644.38],[20220512,650.69],[20220513,662.76],[20220514,662.76],[20220515,662.76],[20220516,659.7],[20220517,655.15],[20220518,662.69],[20220519,658.97],[20220520,661.67],[20220521,661.67],[20220522,661.67],[20220523,664.96],[20220524,658.04],[20220525,660.18],[20220526,659.19],[20220527,661.94],[20220528,661.94],[20220529,661.94],[20220530,668.9],[20220531,665.5],[20220601,668.12],[20220602,665.33],[20220603,663.49],[20220604,663.49],[20220605,663.49],[20220606,662.83],[20220607,659.41],[20220608,657.61],[20220609,657.48],[20220610,656.19],[20220611,656.19],[20220612,656.19],[20220613,646.39],[20220614,638.31],[20220615,632.06],[20220616,639.02],[20220617,620.55],[20220618,620.55],[20220619,620.55],[20220620,612.4],[20220621,618.32],[20220622,618.27],[20220623,621.33],[20220624,628.81],[20220625,628.81],[20220626,628.81],[20220627,631.71],[20220628,636.21],[20220629,632.69],[20220630,632.15],[20220701,626.88],[20220702,626.88],[20220703,626.88],[20220704,631.53],[20220705,641.58],[20220706,644.19],[20220707,652.37],[20220708,654.75],[20220709,654.75],[20220710,654.75],[20220711,659.73],[20220712,655.3],[20220713,653.16],[20220714,650.75],[20220715,650.04],[20220716,650.04],[20220717,650.04],[20220718,649.33],[20220719,647.3],[20220720,661.96],[20220721,663.58],[20220722,673.23],[20220723,673.23],[20220724,673.23],[20220725,666.62],[20220726,672.09],[20220727,671.49],[20220728,681.15],[20220729,681.79],[20220730,681.79],[20220731,681.79],[20220801,691.27],[20220802,687],[20220803,680.56],[20220804,682.21],[20220805,682.46],[20220806,682.46],[20220807,682.46],[20220808,681.12],[20220809,673.83],[20220810,676.4],[20220811,677.02],[20220812,689.9],[20220813,689.9],[20220814,689.9],[20220815,697.36],[20220816,699.44],[20220817,701.07],[20220818,697.07],[20220819,695.52],[20220820,695.52],[20220821,695.52],[20220822,696.58],[20220823,694.18],[20220824,692.87],[20220825,695.13],[20220826,691.13],[20220827,691.13],[20220828,691.13],[20220829,678.06],[20220830,678.43],[20220831,677.45],[20220901,665.4],[20220902,660.46],[20220903,660.46],[20220904,660.46],[20220905,663.32],[20220906,655.71],[20220907,644.88],[20220908,654.99],[20220909,660.93],[20220910,660.93],[20220911,660.93],[20220912,660.69],[20220913,658.63],[20220914,655.7],[20220915,653.86],[20220916,652.28],[20220917,652.28],[20220918,652.28],[20220919,651.45],[20220920,650.68],[20220921,646.18],[20220922,654.47],[20220923,654.25],[20220924,654.25],[20220925,654.25],[20220926,640.84],[20220927,642.13],[20220928,640.51],[20220929,640.22],[20220930,628.68],[20221001,628.68],[20221002,628.68],[20221003,631.97],[20221004,643.89],[20221005,646.48],[20221006,651.39],[20221007,648.61],[20221008,648.61],[20221009,648.61],[20221010,649.09],[20221011,637.83],[20221012,633.67],[20221013,626.24],[20221014,636.53],[20221015,636.53],[20221016,636.53],[20221017,626.82],[20221018,627.91],[20221019,629.45],[20221020,624.33],[20221021,620.07],[20221022,620.07],[20221023,620.07],[20221024,622.86],[20221025,629.75],[20221026,631.45],[20221027,629.13],[20221028,628.62],[20221029,628.62],[20221030,628.62],[20221031,634.13],[20221101,638.27],[20221102,644.17],[20221103,645.41],[20221104,638.15],[20221105,638.15],[20221106,638.15],[20221107,640.1],[20221108,648.64],[20221109,643.28],[20221110,650.62],[20221111,665.52],[20221112,665.52],[20221113,665.52],[20221114,657.23],[20221115,659.32],[20221116,656.7],[20221117,657.99],[20221118,657.84],[20221119,657.84],[20221120,657.84],[20221121,658.36],[20221122,664.88],[20221123,665.54],[20221124,677.84],[20221125,674.83],[20221126,674.83],[20221127,674.83],[20221128,669.6],[20221129,671.66],[20221130,665.98],[20221201,674.45],[20221202,666.57],[20221203,666.57],[20221204,666.57],[20221205,657.66],[20221206,657.19],[20221207,653.24],[20221208,652.98],[20221209,659.71],[20221210,659.71],[20221211,659.71],[20221212,654.16],[20221213,659.97],[20221214,665.02],[20221215,654.82],[20221216,647.62],[20221217,647.62],[20221218,647.62],[20221219,645.16],[20221220,651.87],[20221221,648.12],[20221222,650.59],[20221223,645.53],[20221224,645.53],[20221225,645.53],[20221226,645.6],[20221227,645.21],[20221228,642.38],[20221229,640.85],[20221230,643.96],[20221231,643.96],[20230101,643.96],[20230102,644.54],[20230103,649.01],[20230104,643.24],[20230105,635.8],[20230106,640.51],[20230107,640.51],[20230108,640.51],[20230109,639.36],[20230110,637.86],[20230111,642.16],[20230112,651.81],[20230113,656.76],[20230114,656.76],[20230115,656.76],[20230116,650.86],[20230117,655.44],[20230118,664.93],[20230119,661.22],[20230120,657.76],[20230121,657.76],[20230122,657.76],[20230123,660.06],[20230124,669.57],[20230125,673.71],[20230126,671.72],[20230127,674.95],[20230128,674.95],[20230129,674.95],[20230130,672.16],[20230131,671.94],[20230201,670.83],[20230202,670.39],[20230203,670.76],[20230204,670.76],[20230205,670.76],[20230206,668.57],[20230207,675.94],[20230208,676.8],[20230209,677.52],[20230210,681.14],[20230211,681.14],[20230212,681.14],[20230213,670.98],[20230214,672.9],[20230215,667.11],[20230216,670.27],[20230217,667.86],[20230218,667.86],[20230219,667.86],[20230220,669.46],[20230221,665.83],[20230222,660.63],[20230223,660.79],[20230224,663.06],[20230225,663.06],[20230226,663.06],[20230227,664.1],[20230228,660.71],[20230301,661.22],[20230302,660.74],[20230303,670.96],[20230304,670.96],[20230305,670.96],[20230306,675.69],[20230307,675.99],[20230308,680.86],[20230309,689.27],[20230310,677.05],[20230311,677.05],[20230312,677.05],[20230313,672.64],[20230314,651.2],[20230315,667.64],[20230316,661.06],[20230317,667.13],[20230318,667.13],[20230319,667.13],[20230320,658.34],[20230321,655.87],[20230322,659.53],[20230323,659.57],[20230324,669.08],[20230325,669.08],[20230326,669.08],[20230327,665.12],[20230328,665.51],[20230329,667.82],[20230330,666.41],[20230331,671.71],[20230401,671.71],[20230402,671.71],[20230403,677.99],[20230404,678.12],[20230405,669.88],[20230406,661.88],[20230407,661.94],[20230408,661.94],[20230409,661.94],[20230410,662.06],[20230411,664.36],[20230412,666.43],[20230413,666.11],[20230414,668.15],[20230415,668.15],[20230416,668.15],[20230417,669.54],[20230418,674.67],[20230419,672.62],[20230420,672.77],[20230421,671.8],[20230422,671.8],[20230423,671.8],[20230424,668.85],[20230425,671.43],[20230426,666.07],[20230427,669.22],[20230428,669.4],[20230429,669.4],[20230430,669.4],[20230501,670.2],[20230502,671.49],[20230503,672.32],[20230504,673.89],[20230505,674.72],[20230506,674.72],[20230507,674.72],[20230508,675.89],[20230509,683.41],[20230510,685.05],[20230511,688.95],[20230512,692.67],[20230513,692.67],[20230514,692.67],[20230515,694.91],[20230516,698.79],[20230517,700.17],[20230518,703.11],[20230519,706.28],[20230520,706.28],[20230521,706.28],[20230522,709.9],[20230523,706.71],[20230524,701.65],[20230525,699.71],[20230526,698.07],[20230527,698.07],[20230528,698.07],[20230529,699.45],[20230530,702.22],[20230531,697.68],[20230601,704.5],[20230602,712.9],[20230603,712.9],[20230604,712.9],[20230605,723.02],[20230606,731.79],[20230607,720.83],[20230608,714.09],[20230609,722.22],[20230610,722.22],[20230611,722.22],[20230612,727.8],[20230613,733.81],[20230614,740.05],[20230615,733.01],[20230616,727.26],[20230617,727.26],[20230618,727.26],[20230619,722.82],[20230620,721.43],[20230621,722.65],[20230622,717.24],[20230623,710.95],[20230624,710.95],[20230625,710.95],[20230626,704.52],[20230627,698.47],[20230628,709.54],[20230629,710.68],[20230630,711.48],[20230701,711.48],[20230702,711.48],[20230703,719.03],[20230704,715.86],[20230705,715.74],[20230706,707.97],[20230707,706.18],[20230708,706.18],[20230709,706.18],[20230710,703.07],[20230711,706.14],[20230712,705.01],[20230713,708.49],[20230714,704.02],[20230715,704.02],[20230716,704.02],[20230717,703.32],[20230718,707.16],[20230719,710.88],[20230720,704.91],[20230721,701.46],[20230722,701.46],[20230723,701.46],[20230724,709.86],[20230725,712.98],[20230726,715.52],[20230727,717.12],[20230728,724.24],[20230729,724.24],[20230730,724.24],[20230731,722.12],[20230801,724.71],[20230802,713.41],[20230803,706.46],[20230804,708.58],[20230805,708.58],[20230806,708.58],[20230807,710.15],[20230808,710.27],[20230809,704.31],[20230810,705.69],[20230811,705.16],[20230812,705.16],[20230813,705.16],[20230814,698.44],[20230815,699.5],[20230816,691.03],[20230817,689.06],[20230818,687.9],[20230819,687.9],[20230820,687.9],[20230821,685.02],[20230822,693.67],[20230823,703.62],[20230824,702.78],[20230825,697.25],[20230826,697.25],[20230827,697.25],[20230828,703.04],[20230829,705.86],[20230830,706.62],[20230831,715.04],[20230901,722.52],[20230902,722.52],[20230903,722.52],[20230904,727.77],[20230905,728.95],[20230906,732.71],[20230907,731.69],[20230908,723.48],[20230909,723.48],[20230910,723.48],[20230911,725.88],[20230912,729.91],[20230913,725.82],[20230914,735.55],[20230915,742.57],[20230916,742.57],[20230917,742.57],[20230918,742.38],[20230919,739.46],[20230920,732.6],[20230921,727.88],[20230922,724.4],[20230923,724.4],[20230924,724.4],[20230925,725.96],[20230926,722.08],[20230927,726.72],[20230928,721.13],[20230929,713.68],[20230930,713.68],[20231001,713.68],[20231002,711.72],[20231003,704.47],[20231004,690.13],[20231005,701.86],[20231006,698.34],[20231007,698.34],[20231008,698.34],[20231009,699.63],[20231010,711.53],[20231011,709.29],[20231012,718.13],[20231013,711.9],[20231014,711.9],[20231015,711.9],[20231016,700.81],[20231017,703.99],[20231018,704.09],[20231019,694.31],[20231020,688.75],[20231021,688.75],[20231022,688.75],[20231023,682.43],[20231024,682.74],[20231025,688.15],[20231026,679.05],[20231027,688.81],[20231028,688.81],[20231029,688.81],[20231030,682.49],[20231031,681.92],[20231101,694.82],[20231102,703.14],[20231103,704.23],[20231104,704.23],[20231105,704.23],[20231106,712.12],[20231107,704.53],[20231108,697.38],[20231109,703.18],[20231110,702.39],[20231111,702.39],[20231112,702.39],[20231113,701],[20231114,701.54],[20231115,706.45],[20231116,705.14],[20231117,715.48],[20231118,715.48],[20231119,715.48],[20231120,712.6],[20231121,713.38],[20231122,713.71],[20231123,713.42],[20231124,714.04],[20231125,714.04],[20231126,714.04],[20231127,712.74],[20231128,712.27],[20231129,711.79],[20231130,717.61],[20231201,720.68],[20231202,720.68],[20231203,720.68],[20231204,720.45],[20231205,715.99],[20231206,730.44],[20231207,732.51],[20231208,725.07],[20231209,725.07],[20231210,725.07],[20231211,726.56],[20231212,727.04],[20231213,728.47],[20231214,728.23],[20231215,731],[20231216,731],[20231217,731],[20231218,722.58],[20231219,720.99],[20231220,728.19],[20231221,724.53],[20231222,726.66],[20231223,726.66],[20231224,726.66],[20231225,726.66],[20231226,726.64],[20231227,730.41],[20231228,735.92],[20231229,738.87],[20231230,738.87],[20231231,738.91],[20240101,738.91],[20240102,739.68],[20240103,738.21],[20240104,732.67],[20240105,734.61],[20240106,734.61],[20240107,734.61],[20240108,735.16],[20240109,743.71],[20240110,748.58],[20240111,756.19],[20240112,764.74],[20240113,764.74],[20240114,764.74],[20240115,770],[20240116,763.29],[20240117,753.6],[20240118,753.01],[20240119,757.65],[20240120,757.65],[20240121,757.65],[20240122,768.99],[20240123,768.37],[20240124,767.03],[20240125,766.12],[20240126,756.6],[20240127,756.6],[20240128,756.6],[20240129,767.03],[20240130,766.51],[20240131,774.55],[20240201,773.8],[20240202,770.79],[20240203,770.79],[20240204,770.79],[20240205,775.72],[20240206,772.41],[20240207,773.75],[20240208,774.16],[20240209,772.1],[20240210,772.1],[20240211,772.1],[20240212,773.03],[20240213,784.4],[20240214,778.75],[20240215,781.51],[20240216,787.34],[20240217,787.34],[20240218,787.34],[20240219,791.49],[20240220,787.52],[20240221,785.87],[20240222,792.37],[20240223,793.08],[20240224,793.08],[20240225,793.08],[20240226,794.39],[20240227,796.71],[20240228,795.97],[20240229,799.58],[20240301,808.12],[20240302,808.12],[20240303,808.12],[20240304,805.76],[20240305,809.74],[20240306,814.26],[20240307,816.05],[20240308,818.62],[20240309,818.62],[20240310,818.62],[20240311,803.83],[20240312,799.29],[20240313,794.01],[20240314,796.93],[20240315,797.48],[20240316,797.48],[20240317,797.48],[20240318,809.49],[20240319,814.09],[20240320,813.16],[20240321,821.71],[20240322,830.19],[20240323,830.19],[20240324,830.19],[20240325,819.2],[20240326,818.12],[20240327,826.19],[20240328,820.71],[20240329,821.01],[20240330,821.01],[20240331,821],[20240401,820.08],[20240402,811.41],[20240403,806.27],[20240404,808.37],[20240405,802.71],[20240406,802.71],[20240407,802.71],[20240408,807.78],[20240409,812.11],[20240410,808.07],[20240411,812.37],[20240412,820],[20240413,820],[20240414,820],[20240415,813.48],[20240416,796.98],[20240417,787.21],[20240418,788.3],[20240419,774.77],[20240420,774.77],[20240421,774.77],[20240422,784.3],[20240423,783.4],[20240424,793.85],[20240425,776.74],[20240426,777.94],[20240427,777.94],[20240428,777.94],[20240429,779.29],[20240430,791.44],[20240501,789.45],[20240502,798.89],[20240503,800.2],[20240504,800.2],[20240505,800.2],[20240506,799.37],[20240507,801.39],[20240508,787.73],[20240509,788.69],[20240510,790.14],[20240511,790.14],[20240512,790.14],[20240513,787.02],[20240514,786.68],[20240515,788.88],[20240516,791.5],[20240517,791.44],[20240518,791.44],[20240519,791.44],[20240520,793.74],[20240521,791.3],[20240522,785.84],[20240523,788.2],[20240524,784.62],[20240525,784.62],[20240526,784.62],[20240527,789.61],[20240528,789.57],[20240529,781.39],[20240530,782.76],[20240531,790.86],[20240601,790.86],[20240602,790.86],[20240603,799.42],[20240604,804.61],[20240605,790.7],[20240606,792.74],[20240607,791.78],[20240608,791.78],[20240609,791.78],[20240610,803.83],[20240611,803.14],[20240612,797.35],[20240613,789.23],[20240614,797.2],[20240615,797.2],[20240616,797.2],[20240617,781.75],[20240618,784.72],[20240619,787.02],[20240620,786.38],[20240621,785.21],[20240622,785.21],[20240623,785.21],[20240624,784.8],[20240625,798.14],[20240626,800.91],[20240627,799.49],[20240628,802.28],[20240629,802.28],[20240630,802.28],[20240701,799.75],[20240702,807.98],[20240703,810.37],[20240704,817.51],[20240705,814.22],[20240706,814.22],[20240707,814.22],[20240708,810.28],[20240709,818.09],[20240710,821.67],[20240711,828.11],[20240712,826.11],[20240713,826.11],[20240714,826.11],[20240715,826.21],[20240716,828.07],[20240717,834.51],[20240718,823.96],[20240719,819.98],[20240720,819.98],[20240721,819.98],[20240722,814.39],[20240723,819.96],[20240724,817.88],[20240725,797.35],[20240726,789.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.013,34€ |
| 2021 | 1.242,50€ |
| 2022 | 1.278,81€ |
| 2023 | 1.554,14€ |
| 2024 | 1.943,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,83% |
| 3 M | 2,44% |
| 6 M | 9,76% |
| lfd. Jahr | 18,14% |
| 1 Jahr | 25,07% |
| 3 Jahre | 56,44% |
| 5 Jahre | 94,14% |
| 10 Jahre | 138,27% |
| Entwicklung p.a. | 9,79% |
| Wertentwicklung seit Auflage | 263,70% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des MSCI Japan 100% Hedged to EUR Index Net widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Eigenkapitalinstrumenten (z.B. Aktien) mit hoher und mittlerer Marktkapitalisierung, die in Japan notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 5,92% |
| Mitsubishi UFJ Financial Group Inc | 3,02% |
| SONY GROUP CORP | 2,64% |
| TOKYO ELECTRON Ltd | 2,60% |
| Hitachi Ltd | 2,46% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 1.3335 | 1.244500 |
| 07.2020 - 07.2021 | 22.6145 | 19.161100 |
| 07.2021 - 07.2022 | 2.923 | -4.991700 |
| 07.2022 - 07.2023 | 21.5302 | 6.953700 |
| 07.2023 - 07.2024 | 25.0727 | 11.833800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,15% | 12,63% | 14,20% | 15,03% |
| Sharpe Ratio | 2,34 | 1,24 | 1,06 | 0,64 |
| Tracking Error | 6,05% | 7,31% | 6,84% | 7,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,87 | 0,93 | 0,96 |
| Treynor Ratio | 29,23 | 17,93 | 16,17 | 10,02 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
| Toyota Motor Corp | 5,92% |
| Mitsubishi UFJ Financial Group Inc | 3,02% |
| SONY GROUP CORP | 2,64% |
| TOKYO ELECTRON Ltd | 2,60% |
| Hitachi Ltd | 2,46% |
| Keyence Corp | 2,26% |
| SUMITOMO MITSUI FINANCIAL GROUP IN | 2,11% |
| RECRUIT HOLDINGS LTD | 1,94% |
| MITSUBISHI CORP | 1,81% |
Länderverteilung (27. 07. 2024)
| Japan | 97,74% |
| Kasse | 2,26% |
Branchenverteilung (27. 07. 2024)
| Industrie / Investitionsgüter | 22,58% |
| Konsumgüter zyklisch | 18,17% |
| Informationstechnologie | 14,69% |
| Finanzen | 14,28% |
| Gesundheit / Healthcare | 7,52% |
| Telekommunikationsdienstleister | 6,58% |
| Konsumgüter nicht-zyklisch | 5,26% |
| Grundstoffe | 4,04% |
| Immobilien | 2,50% |
| Kasse | 2,26% |
Assetverteilung (27. 07. 2024)
| Aktien | 97,74% |
| Geldmarkt/Kasse | 2,26% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14228KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7553KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,64% |
| TER (Gesamtkostenquote KIID) | 0,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 723,79 Mio. EUR |