Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C699
ISIN: DE000A1C6992
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 07. 2024)
149,22 €
-0,51 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1C6992","name":"Argentum Stabilitu00e4ts-Portfolio 1","currency":"EUR"},"ts":[[20190729,135.41],[20190730,134.91],[20190731,134.86],[20190801,135.11],[20190802,134.03],[20190805,134.3],[20190806,134.27],[20190807,134.56],[20190808,134.45],[20190809,134.31],[20190812,134.3],[20190813,134.38],[20190814,134.55],[20190815,134.6],[20190816,135.03],[20190819,134.36],[20190820,135.13],[20190821,134.76],[20190822,135.15],[20190823,135.13],[20190826,134.35],[20190827,135.06],[20190828,134.79],[20190829,135.41],[20190830,135.74],[20190902,135.89],[20190903,135.75],[20190904,135.56],[20190905,136.07],[20190906,136.53],[20190909,136.54],[20190910,136.47],[20190911,136.87],[20190912,137.02],[20190913,137.35],[20190916,137.36],[20190917,136.95],[20190918,137.09],[20190919,136.73],[20190920,137.33],[20190923,137.02],[20190924,137.08],[20190925,136.34],[20190926,136.51],[20190927,136.23],[20190930,135.79],[20191001,136.26],[20191002,135.59],[20191004,135.22],[20191007,135.27],[20191008,135.26],[20191009,135.19],[20191010,135.03],[20191011,135],[20191014,135.13],[20191015,135.2],[20191016,135.5],[20191017,135.26],[20191018,135.44],[20191021,135.05],[20191022,135.43],[20191023,135.32],[20191024,135.47],[20191025,135.4],[20191028,135.95],[20191029,136.12],[20191030,135.82],[20191031,135.89],[20191101,136.23],[20191104,136.83],[20191105,137.4],[20191106,137.4],[20191107,137.49],[20191108,137.64],[20191111,137.62],[20191112,137.64],[20191113,137.4],[20191114,137.13],[20191115,136.99],[20191118,137.3],[20191119,137.09],[20191120,136.93],[20191121,136.86],[20191122,136.94],[20191125,137.21],[20191126,137.36],[20191127,137.64],[20191128,137.82],[20191129,137.78],[20191202,137.71],[20191203,137.14],[20191204,137.15],[20191205,137.14],[20191206,137.32],[20191209,137.72],[20191210,137.52],[20191211,137.66],[20191212,137.68],[20191213,137.98],[20191216,138.18],[20191217,138.31],[20191218,138.43],[20191219,138.47],[20191220,138.81],[20191223,138.96],[20191227,139.07],[20191230,138.9],[20200102,139.02],[20200103,138.81],[20200106,138.85],[20200107,139.25],[20200108,139.21],[20200109,139.58],[20200110,139.95],[20200113,139.75],[20200114,140.09],[20200115,139.91],[20200116,139.94],[20200117,140.37],[20200120,140.63],[20200121,140.51],[20200122,140.61],[20200123,140.6],[20200124,140.85],[20200127,139.87],[20200128,140.04],[20200129,140.01],[20200130,139.87],[20200131,139.9],[20200203,139.91],[20200204,139.84],[20200205,139.87],[20200206,139.93],[20200207,140.21],[20200210,140.07],[20200211,140.42],[20200212,140.78],[20200213,141.26],[20200214,141.21],[20200217,141.28],[20200218,141.31],[20200219,141.5],[20200220,141.63],[20200221,141.52],[20200224,139.85],[20200225,139.35],[20200226,139.22],[20200227,139.06],[20200228,138.77],[20200302,138.72],[20200303,138.76],[20200304,139.39],[20200305,139.37],[20200306,137.8],[20200309,136.37],[20200310,134.41],[20200311,134.35],[20200312,132.97],[20200313,131.75],[20200316,129.94],[20200317,129.09],[20200318,128.42],[20200319,127.9],[20200320,127.99],[20200323,127.62],[20200324,127.36],[20200325,128.2],[20200326,128.22],[20200327,128.57],[20200330,128.48],[20200331,128.41],[20200401,128.2],[20200402,128.13],[20200403,128.55],[20200406,128.96],[20200407,130.26],[20200408,130.41],[20200409,131.49],[20200414,133.38],[20200415,134.24],[20200416,134],[20200417,134.47],[20200420,134.68],[20200421,133.58],[20200422,133.19],[20200423,133.28],[20200424,133.44],[20200427,133.8],[20200428,134.37],[20200429,134.76],[20200430,134.84],[20200504,133.63],[20200505,133.61],[20200506,133.98],[20200507,133.72],[20200508,133.93],[20200511,134.23],[20200512,134.22],[20200513,133.96],[20200514,133.27],[20200515,133.27],[20200518,133.45],[20200519,133.73],[20200520,134.21],[20200522,135.06],[20200525,135.08],[20200526,135.18],[20200527,135.61],[20200528,135.98],[20200529,135.38],[20200602,135.65],[20200603,136.13],[20200604,136.92],[20200605,137.34],[20200608,138.6],[20200609,138.96],[20200610,138.29],[20200612,136.99],[20200615,136.14],[20200616,136.24],[20200617,136.82],[20200618,136.94],[20200619,136.94],[20200622,136.71],[20200623,136.66],[20200624,137.01],[20200625,136.45],[20200626,136.43],[20200629,135.54],[20200630,136.05],[20200701,136.35],[20200702,136.6],[20200703,136.95],[20200706,137.38],[20200707,137.82],[20200708,137.46],[20200709,137.76],[20200710,137.81],[20200713,137.6],[20200714,136.79],[20200715,136.96],[20200716,137.29],[20200717,137.38],[20200720,137.78],[20200721,138.04],[20200722,137.8],[20200723,137.68],[20200724,137.05],[20200727,136.76],[20200728,136.77],[20200729,136.69],[20200730,136.6],[20200731,136.53],[20200803,136.66],[20200804,136.96],[20200805,137.32],[20200806,137.68],[20200807,138.03],[20200810,138.22],[20200811,138.2],[20200812,138.4],[20200813,138.56],[20200814,138.61],[20200817,138.58],[20200818,138.72],[20200819,138.8],[20200820,138.79],[20200821,139.23],[20200824,139.13],[20200825,139.46],[20200826,139.71],[20200827,139.98],[20200828,139.67],[20200831,139.72],[20200901,139.72],[20200902,140.68],[20200903,140.84],[20200904,139.93],[20200907,139.73],[20200908,139.48],[20200909,139.44],[20200910,139.33],[20200911,139.25],[20200914,139.31],[20200915,139.56],[20200916,139.96],[20200917,139.56],[20200918,139.62],[20200921,139.16],[20200922,138.96],[20200923,139.18],[20200924,138.45],[20200925,138.06],[20200928,138.65],[20200929,138.66],[20200930,138.6],[20201001,139.27],[20201002,139.17],[20201005,139.32],[20201006,139.48],[20201007,139.78],[20201008,140.26],[20201009,140.47],[20201012,140.73],[20201013,141.06],[20201014,141.03],[20201015,140.61],[20201016,140.44],[20201019,140.27],[20201020,140.2],[20201021,140.02],[20201022,140.25],[20201023,140.4],[20201026,140.2],[20201027,140.29],[20201028,139.6],[20201029,139.61],[20201030,138.99],[20201102,139.3],[20201103,139.51],[20201104,140.6],[20201105,141.69],[20201106,141.86],[20201109,142.69],[20201110,141.81],[20201111,142.18],[20201112,142.24],[20201113,142.22],[20201116,142.9],[20201117,142.8],[20201118,142.99],[20201119,143.2],[20201120,143.83],[20201123,144.1],[20201124,144.63],[20201125,145.07],[20201126,145.19],[20201127,145.25],[20201130,145.43],[20201201,144.92],[20201202,145.01],[20201203,145.01],[20201204,145.45],[20201207,145.88],[20201208,145.96],[20201209,146.27],[20201210,145.97],[20201211,146.27],[20201214,146.36],[20201215,146.4],[20201216,146.85],[20201217,147.45],[20201218,147.8],[20201221,147.41],[20201222,147.53],[20201223,147.66],[20201228,147.49],[20201229,147.25],[20201230,147.33],[20210104,147.61],[20210105,147.63],[20210106,147.79],[20210107,148.38],[20210108,149.01],[20210111,149.12],[20210112,149.22],[20210113,149.27],[20210114,149.37],[20210115,149.27],[20210118,149.19],[20210119,149.36],[20210120,150.07],[20210121,150.24],[20210122,150.01],[20210125,149.91],[20210126,149.56],[20210127,148.99],[20210128,148.41],[20210129,148.56],[20210201,149.16],[20210202,149.99],[20210203,150.78],[20210204,151.31],[20210205,152.15],[20210208,152.7],[20210209,152.47],[20210210,152.83],[20210211,152.93],[20210212,153.31],[20210215,153.62],[20210216,153.47],[20210217,153.41],[20210218,152.98],[20210219,152.79],[20210222,152.79],[20210223,151.62],[20210224,151.4],[20210225,151.01],[20210226,149.5],[20210301,150.85],[20210302,151.46],[20210303,150.38],[20210304,149.25],[20210305,149.42],[20210308,149.28],[20210309,149.43],[20210310,149.85],[20210311,150.48],[20210312,151.06],[20210315,151.03],[20210316,151.46],[20210317,151.03],[20210318,150.84],[20210319,150.31],[20210322,150.6],[20210323,150.38],[20210324,149.8],[20210325,149.47],[20210326,150.12],[20210329,150.03],[20210330,150.41],[20210331,150.49],[20210401,150.48],[20210406,150.61],[20210407,150.53],[20210408,150.59],[20210409,150.94],[20210412,150.25],[20210413,150.53],[20210414,150.43],[20210415,150.71],[20210416,151.12],[20210419,150.69],[20210420,150.46],[20210421,150.34],[20210422,150.56],[20210423,150.86],[20210426,150.89],[20210427,150.9],[20210428,150.72],[20210429,150.92],[20210430,150.67],[20210503,150.26],[20210504,149.92],[20210505,149.82],[20210506,149.7],[20210507,149.48],[20210510,149.6],[20210511,148.8],[20210512,148.71],[20210514,148.74],[20210517,149.04],[20210518,149.14],[20210519,149.08],[20210520,149.18],[20210521,149.65],[20210525,149.84],[20210526,150.37],[20210527,150.85],[20210528,151.14],[20210531,151.29],[20210601,151.49],[20210602,151.76],[20210604,151.91],[20210607,151.84],[20210608,151.85],[20210609,151.75],[20210610,152],[20210611,152.45],[20210614,152.57],[20210615,152.49],[20210616,152.14],[20210617,152.99],[20210618,152.98],[20210621,152.59],[20210622,152.88],[20210623,152.82],[20210624,153.47],[20210625,153.73],[20210628,153.83],[20210629,154.17],[20210630,154.24],[20210701,154.38],[20210702,154.45],[20210705,154.46],[20210706,154.39],[20210707,154.49],[20210708,154.04],[20210709,153.74],[20210712,154.31],[20210713,154.6],[20210714,154.37],[20210715,153.97],[20210716,153.82],[20210719,152.95],[20210720,152.95],[20210721,153.53],[20210722,153.89],[20210723,153.66],[20210726,153.61],[20210727,153.32],[20210728,153.32],[20210729,153.52],[20210730,153.27],[20210802,153.39],[20210803,153.55],[20210804,153.88],[20210805,153.59],[20210806,153.87],[20210809,154.11],[20210810,154.09],[20210811,154.25],[20210812,154.21],[20210813,154.15],[20210816,154.2],[20210817,154.48],[20210818,154.42],[20210819,154.17],[20210820,154.33],[20210823,154.11],[20210824,154],[20210825,153.94],[20210826,153.79],[20210827,153.62],[20210830,153.77],[20210831,153.62],[20210901,153.54],[20210902,153.51],[20210903,153.45],[20210906,153.49],[20210907,153.49],[20210908,153.45],[20210909,153.4],[20210910,153.11],[20210913,153.41],[20210914,153.25],[20210915,153.33],[20210916,153.74],[20210917,153.4],[20210920,153.15],[20210921,153.1],[20210922,153.02],[20210923,153.43],[20210924,153.49],[20210927,153.45],[20210928,153.21],[20210929,153.22],[20210930,153.55],[20211001,152.66],[20211004,152.89],[20211005,152.64],[20211006,152.55],[20211007,152.47],[20211008,152.85],[20211011,152.69],[20211012,152.1],[20211013,152.02],[20211014,152.26],[20211015,153.04],[20211018,153.12],[20211019,152.85],[20211020,153.33],[20211021,153.25],[20211022,153.45],[20211025,153.16],[20211026,153.44],[20211027,153.37],[20211028,152.94],[20211029,153.02],[20211101,152.89],[20211102,153.21],[20211103,153.38],[20211104,153.98],[20211105,154.32],[20211108,154.14],[20211109,154.42],[20211110,154.41],[20211111,154.53],[20211112,154.48],[20211115,154.82],[20211116,155.22],[20211117,155.35],[20211118,154.66],[20211119,154.79],[20211122,154.66],[20211123,154.3],[20211124,154.42],[20211125,154.31],[20211126,153.64],[20211129,153.22],[20211130,152.83],[20211201,152.67],[20211202,151.82],[20211203,151.86],[20211206,151.64],[20211207,152.92],[20211208,153.43],[20211209,154],[20211210,153.37],[20211213,153.17],[20211214,152.37],[20211215,152.45],[20211216,152.59],[20211217,151.83],[20211220,150.99],[20211221,151.11],[20211222,150.85],[20211223,151.27],[20211227,151.3],[20211228,151.78],[20211229,151.6],[20211230,151.8],[20220103,151.6],[20220104,152.06],[20220105,151.55],[20220106,151.01],[20220107,150.4],[20220110,150.26],[20220111,149.91],[20220112,149.88],[20220113,149.57],[20220114,149.58],[20220117,149.55],[20220118,149.29],[20220119,149.17],[20220120,149.35],[20220121,148.77],[20220124,148.03],[20220125,147.71],[20220126,147.53],[20220127,147.77],[20220128,147.71],[20220131,147.83],[20220201,147.72],[20220202,147.74],[20220203,147.1],[20220204,146],[20220207,145.09],[20220208,145.23],[20220209,145.62],[20220210,145.33],[20220211,145.04],[20220214,144.46],[20220215,144.95],[20220216,144.99],[20220217,144.61],[20220218,144.66],[20220221,144.64],[20220222,144.54],[20220223,144.53],[20220224,144.84],[20220225,144.41],[20220228,145],[20220301,145.48],[20220302,145.65],[20220303,145.97],[20220304,146.41],[20220307,146.46],[20220308,146.08],[20220309,145.14],[20220310,145.13],[20220311,145.59],[20220314,144.27],[20220315,143.22],[20220316,145.15],[20220317,146.07],[20220318,146.83],[20220321,147.3],[20220322,147.09],[20220323,147.41],[20220324,147.33],[20220325,147.41],[20220328,147.49],[20220329,147.5],[20220330,147.88],[20220331,147.61],[20220401,147.43],[20220404,147.93],[20220405,148.68],[20220406,147.89],[20220407,147.86],[20220408,148.18],[20220411,147.32],[20220412,147.01],[20220413,147.22],[20220414,147.64],[20220419,147.31],[20220420,147.48],[20220421,147.02],[20220422,145.78],[20220425,144.79],[20220426,145.39],[20220427,145.53],[20220428,145.79],[20220429,145.56],[20220502,144.33],[20220503,144.83],[20220504,144.62],[20220505,145.12],[20220506,142.5],[20220509,142.39],[20220510,139.7],[20220511,139.93],[20220512,139.82],[20220513,140.75],[20220516,141.63],[20220517,141.37],[20220518,141.59],[20220519,139],[20220520,139.24],[20220523,138.53],[20220524,137.55],[20220525,137.32],[20220527,138.4],[20220530,138.33],[20220531,138.92],[20220601,138.92],[20220602,138.63],[20220603,138.72],[20220607,138.93],[20220608,138.88],[20220609,138.33],[20220610,137.27],[20220613,135.05],[20220614,134.45],[20220615,134.44],[20220617,132.62],[20220620,132.37],[20220621,132.91],[20220622,132.5],[20220623,132.49],[20220624,133.12],[20220627,133.96],[20220628,133.75],[20220629,132.49],[20220630,131.61],[20220701,131.45],[20220704,131.33],[20220705,132.31],[20220706,132.81],[20220707,133.54],[20220708,134.99],[20220711,135.32],[20220712,135.11],[20220713,134.72],[20220714,134.83],[20220715,134.51],[20220718,134.66],[20220719,134.47],[20220720,136.15],[20220721,136.7],[20220722,137.13],[20220725,136.64],[20220726,137.06],[20220727,136.91],[20220728,137.83],[20220729,138.35],[20220801,138.12],[20220802,138.5],[20220803,138.81],[20220804,139.65],[20220805,139.61],[20220808,139.85],[20220809,139.65],[20220810,139.04],[20220811,139.88],[20220812,140.6],[20220815,140.87],[20220816,142.04],[20220817,141.3],[20220818,140.63],[20220819,140.42],[20220822,140.04],[20220823,139.52],[20220824,139.36],[20220825,139.36],[20220826,139.73],[20220829,137.46],[20220830,137],[20220831,136.03],[20220901,135.28],[20220902,134.89],[20220905,135.22],[20220906,135.38],[20220907,135.16],[20220908,134.94],[20220909,135.09],[20220912,135.9],[20220913,135.77],[20220914,134.93],[20220915,134.7],[20220916,133.67],[20220919,133.5],[20220920,133.43],[20220921,133.44],[20220922,133.14],[20220923,132.47],[20220926,131.39],[20220927,131.03],[20220928,130.75],[20220929,129.76],[20220930,129.41],[20221004,130.02],[20221005,130.99],[20221006,130.98],[20221007,130.93],[20221010,130.41],[20221011,128.9],[20221012,128.71],[20221013,128.4],[20221014,128.81],[20221017,128.55],[20221018,130.01],[20221019,130.15],[20221020,129.1],[20221021,128.87],[20221024,128.73],[20221025,128.86],[20221026,129.22],[20221027,129.85],[20221028,130.35],[20221031,131.11],[20221101,131.66],[20221102,131.6],[20221103,131.19],[20221104,131.52],[20221107,131.8],[20221108,132.22],[20221109,132.24],[20221110,132.98],[20221111,133.88],[20221114,134.31],[20221115,134.55],[20221116,134.45],[20221117,134.19],[20221118,134.39],[20221121,134.73],[20221122,134.75],[20221123,135.07],[20221124,135.84],[20221125,135.81],[20221128,135.29],[20221129,135.83],[20221130,136.45],[20221201,137.19],[20221202,136.92],[20221205,137],[20221206,136.61],[20221207,135.88],[20221208,136.1],[20221209,136.44],[20221212,135.95],[20221213,136.57],[20221214,136.68],[20221215,135.81],[20221216,134.97],[20221219,134.77],[20221220,134.26],[20221221,134.24],[20221222,134.39],[20221223,133.83],[20221227,134.22],[20221228,133.93],[20221229,133.73],[20221230,133.57],[20230102,133.61],[20230103,134.71],[20230104,135.31],[20230105,135.55],[20230106,135.77],[20230109,136.54],[20230110,136.41],[20230111,136.91],[20230112,137.4],[20230113,138.04],[20230116,138.3],[20230117,138.49],[20230118,138.81],[20230119,138.44],[20230120,138.53],[20230123,138.96],[20230124,139.56],[20230125,139.39],[20230126,139.91],[20230127,140.42],[20230130,139.95],[20230131,139.93],[20230201,139.81],[20230202,140.35],[20230203,141.54],[20230206,141.06],[20230207,141.24],[20230208,141.68],[20230209,141.46],[20230210,140.65],[20230213,139.93],[20230214,140.04],[20230215,140.36],[20230216,141.21],[20230217,139.81],[20230220,139.97],[20230221,139.72],[20230222,138.66],[20230223,139.31],[20230224,139.16],[20230227,138.19],[20230228,138.47],[20230301,138.68],[20230302,138.12],[20230303,138.87],[20230306,139.64],[20230307,139.29],[20230308,139.23],[20230309,138.71],[20230310,136.47],[20230313,134.55],[20230314,134.05],[20230315,134.43],[20230316,134.06],[20230317,134.03],[20230320,132.16],[20230321,132.87],[20230322,133.77],[20230323,133.15],[20230324,133.74],[20230327,133.24],[20230328,133.03],[20230329,133.27],[20230330,134.02],[20230331,134.83],[20230403,135.81],[20230404,135.14],[20230405,134.76],[20230406,133.92],[20230411,134.38],[20230412,134.28],[20230413,133.47],[20230414,134.2],[20230417,134.62],[20230418,134.92],[20230419,135.04],[20230420,134.38],[20230421,134.15],[20230424,134.01],[20230425,133.49],[20230426,133.36],[20230427,133.52],[20230428,134.01],[20230502,134.15],[20230503,133.63],[20230504,133.43],[20230505,133.76],[20230508,133.9],[20230509,133.94],[20230510,134.11],[20230511,134.32],[20230512,134.44],[20230515,134.81],[20230516,134.49],[20230517,134.58],[20230519,135.2],[20230522,135.19],[20230523,135.2],[20230524,134.61],[20230525,134.43],[20230526,134.13],[20230530,134.92],[20230531,134.82],[20230601,134.69],[20230602,135.74],[20230605,136.04],[20230606,136.56],[20230607,136.78],[20230609,136.57],[20230612,137.21],[20230613,137.75],[20230614,138.03],[20230615,137.6],[20230616,137.65],[20230619,137.45],[20230620,137.12],[20230621,137.04],[20230622,136.15],[20230623,136.15],[20230626,135.82],[20230627,135.81],[20230628,135.85],[20230629,135.86],[20230630,135.87],[20230703,135.91],[20230704,136.12],[20230705,136.05],[20230706,135.77],[20230707,134.89],[20230710,134.95],[20230711,135.01],[20230712,135.41],[20230713,135.8],[20230714,136.11],[20230717,135.84],[20230718,136.31],[20230719,136.76],[20230720,136.88],[20230721,136.06],[20230724,136.44],[20230725,136.6],[20230726,136.57],[20230727,136.66],[20230728,137.3],[20230731,138.07],[20230801,138.36],[20230802,137.53],[20230803,137.39],[20230804,137.35],[20230807,137.54],[20230808,137.52],[20230809,137.27],[20230810,136.71],[20230811,136.64],[20230814,136.42],[20230815,136.38],[20230816,135.98],[20230817,135.61],[20230818,134.82],[20230821,134.68],[20230822,135.34],[20230823,135.88],[20230824,136.48],[20230825,135.75],[20230828,136.15],[20230829,136.59],[20230830,137.32],[20230831,137.75],[20230901,138.26],[20230904,138.59],[20230905,138.87],[20230906,138.92],[20230907,138.73],[20230908,138.53],[20230911,138.54],[20230912,138.79],[20230913,138.31],[20230914,138.61],[20230915,139.06],[20230918,138.36],[20230919,137.92],[20230920,137.59],[20230921,137.01],[20230922,136.2],[20230925,136.33],[20230926,136.2],[20230927,135.92],[20230928,136.03],[20230929,136.44],[20231002,136.9],[20231004,135.62],[20231005,135.92],[20231006,135.81],[20231009,136.12],[20231010,136.58],[20231011,137.33],[20231012,137.54],[20231013,137.24],[20231016,136.5],[20231017,136.88],[20231018,136.51],[20231019,135.53],[20231020,134.75],[20231023,133.67],[20231024,134.06],[20231025,134.75],[20231026,133.32],[20231027,133.3],[20231030,133.29],[20231031,133.33],[20231101,133.35],[20231102,133.8],[20231103,134.25],[20231106,134.56],[20231107,134.42],[20231108,134.85],[20231109,134.91],[20231110,134.67],[20231113,135.16],[20231114,135.63],[20231115,136.5],[20231116,136.69],[20231117,136.69],[20231120,136.85],[20231121,136.98],[20231122,137.08],[20231123,137.25],[20231124,137.37],[20231127,137.26],[20231128,137.43],[20231129,137.88],[20231130,138.3],[20231201,138.61],[20231204,139.35],[20231205,139.38],[20231206,139.62],[20231207,139.38],[20231208,139.63],[20231211,140.06],[20231212,139.98],[20231213,140.35],[20231214,141.32],[20231215,141.74],[20231218,142.04],[20231219,142.38],[20231220,142.72],[20231221,142.29],[20231222,142.5],[20231227,142.7],[20231228,142.56],[20231229,142.71],[20240102,142.56],[20240103,141.9],[20240104,141.83],[20240105,141.62],[20240108,141.63],[20240109,141.97],[20240110,142.59],[20240111,143.13],[20240112,143.09],[20240115,143.4],[20240116,143.1],[20240117,142.43],[20240118,142.73],[20240119,143.21],[20240122,143.6],[20240123,143.26],[20240124,143.35],[20240125,143.5],[20240126,143.6],[20240129,144.14],[20240130,143.95],[20240131,144.43],[20240201,144.38],[20240202,144.68],[20240205,144.86],[20240206,144.88],[20240207,144.84],[20240208,144.8],[20240209,144.8],[20240212,144.75],[20240213,145.02],[20240214,144.97],[20240215,145.15],[20240216,145.65],[20240219,145.84],[20240220,146.09],[20240221,146.09],[20240222,146.79],[20240223,147.13],[20240226,147],[20240227,147.05],[20240228,146.61],[20240229,146.7],[20240301,147.24],[20240304,147.25],[20240305,147.13],[20240306,147.35],[20240307,147.12],[20240308,147.17],[20240311,146.72],[20240312,146.89],[20240313,146.63],[20240314,147.07],[20240315,146.86],[20240318,147.28],[20240319,147.12],[20240320,147.44],[20240321,148.13],[20240322,148.32],[20240325,147.84],[20240326,148.12],[20240327,148.28],[20240328,148.72],[20240402,148.92],[20240403,148.57],[20240404,148.97],[20240405,148.91],[20240408,149.37],[20240409,149.57],[20240410,149.76],[20240411,149.48],[20240412,149.45],[20240415,149.02],[20240416,148.01],[20240417,147.71],[20240418,147.95],[20240419,147.89],[20240422,148.45],[20240423,148.58],[20240424,148.97],[20240425,148.53],[20240426,148.72],[20240429,149.27],[20240430,149.54],[20240502,149.4],[20240503,149.33],[20240506,149.33],[20240507,149.82],[20240508,149.87],[20240510,149.93],[20240513,150.08],[20240514,150.09],[20240515,150.09],[20240516,150.36],[20240517,150.59],[20240521,150.94],[20240522,150.63],[20240523,151.04],[20240524,150.79],[20240527,150.96],[20240528,151.25],[20240529,150.4],[20240531,150.61],[20240603,151.03],[20240604,150.58],[20240605,150.57],[20240606,150.94],[20240607,150.88],[20240610,150.87],[20240611,150.71],[20240612,150.65],[20240613,150.56],[20240614,149.92],[20240617,149.47],[20240618,150.02],[20240619,150.31],[20240620,150.42],[20240621,150.32],[20240624,150.42],[20240625,150.6],[20240626,150.45],[20240627,150.56],[20240628,150.61],[20240701,150.79],[20240702,150.69],[20240703,150.99],[20240704,151.56],[20240705,151.8],[20240708,151.84],[20240709,151.89],[20240710,151.61],[20240711,151.76],[20240712,152.23],[20240715,152.47],[20240716,152.39],[20240717,152.02],[20240718,152.46],[20240719,152.09],[20240722,152.71],[20240723,152.53],[20240724,152.46],[20240725,151.69]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.99],[20240720,1336.99],[20240721,1336.99],[20240722,1336.77],[20240723,1339.24],[20240724,1336.43],[20240725,1330.4],[20240726,1325.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.016,90€ |
2021 | 1.134,92€ |
2022 | 1.009,16€ |
2023 | 1.008,94€ |
2024 | 1.120,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,72% |
3 M | 2,13% |
6 M | 5,71% |
lfd. Jahr | 6,29% |
1 Jahr | 11,04% |
3 Jahre | -1,28% |
5 Jahre | 12,19% |
10 Jahre | 23,20% |
Entwicklung p.a. | 3,30% |
Wertentwicklung seit Auflage | 51,69% |
Der Fonds strebt als Anlageziel die Erwirtschaftung einer marktgerechten Rendite mit Wiederanlage der Erträge an. Um dies zu erreichen, legt der Fonds in Aktien, Aktienzertifikate, verzinsliche Wertpapiere einschließlich Wandel- und Optionsanleihen in- und ausländischer Emittenten sowie Geldmarktinstrumente an. Die Anlage in den Fonds ist ausgewogen.
Die fünf größten Wertpapierbestände in diesem Fonds
NORDEA 1-EUR.H.YLD BI-EUR | 18,71% |
NORDEA 1-EUR.FIN.DBT BIEO | 18,61% |
JHHP EU.SM.C GU2 EUREOA | 13,79% |
GAM STAR-CR.OPPS(EO)IA EO | 13,65% |
M+G(L)I1-J.S.CS C-H E | 13,35% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.6895 | -0.503900 |
07.2020 - 07.2021 | 11.6066 | 11.843400 |
07.2021 - 07.2022 | -11.081 | -6.405700 |
07.2022 - 07.2023 | -0.0223 | 0.667200 |
07.2023 - 07.2024 | 11.0433 | 8.351200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,75% | 8,53% | 8,19% | 6,12% |
Sharpe Ratio | 1,24 | -0,22 | 0,25 | 0,32 |
Tracking Error | 2,95% | 4,09% | 3,74% | 4,38% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 0,99 | 0,89 | 0,67 |
Treynor Ratio | 9,06 | -1,91 | 2,28 | 2,91 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
NORDEA 1-EUR.H.YLD BI-EUR | 18,71% |
NORDEA 1-EUR.FIN.DBT BIEO | 18,61% |
JHHP EU.SM.C GU2 EUREOA | 13,79% |
GAM STAR-CR.OPPS(EO)IA EO | 13,65% |
M+G(L)I1-J.S.CS C-H E | 13,35% |
THEAM Quant-Eu. IEOD | 12,49% |
SISF EMERG.EUROPE C ACC | 9,52% |
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Investmentfonds | 100,12% |
Geldmarkt/Kasse | 0,08% |
gemischt | -0,20% |
Währungsverteilung (25. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 475KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 187KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 78KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,12% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,31% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Team der Metzler Asset Management GmbH |
Fondsgesellschaft: | Metzler Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 04.10.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 36,23 Mio. EUR |