Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CS3G
ISIN: LU0444973449
Aktienfonds Technologie, Welt
Aktueller Preis (31. 08. 2024)
177,85 $
0,27 $ / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0444973449","name":"CT (Lux) Global Technology DU USD","currency":"EUR"},"ts":[[20190903,63.55],[20190904,64.5],[20190905,65.9],[20190906,66.15],[20190909,66.23],[20190910,66.07],[20190911,67.23],[20190912,67.58],[20190913,66.57],[20190916,66.72],[20190917,66.95],[20190918,66.6],[20190919,66.61],[20190920,66.08],[20190923,66.58],[20190924,65.64],[20190925,66.59],[20190926,66.74],[20190927,65.32],[20190930,65.87],[20191001,65.25],[20191002,64.09],[20191003,64.71],[20191004,65.62],[20191007,65.22],[20191008,63.76],[20191009,64.69],[20191010,64.57],[20191011,65.7],[20191014,65.77],[20191015,66.77],[20191016,65.83],[20191017,65.5],[20191018,64.56],[20191021,65.15],[20191022,64.74],[20191023,64.75],[20191024,66.48],[20191025,67.18],[20191028,68.35],[20191029,67.85],[20191030,68.1],[20191031,67.16],[20191104,69.15],[20191105,69.61],[20191106,69.41],[20191107,70.08],[20191108,70.55],[20191111,70.47],[20191112,71.17],[20191113,71.24],[20191114,71.3],[20191115,72.12],[20191118,71.58],[20191119,71.33],[20191120,70.77],[20191121,69.96],[20191122,70.16],[20191125,71.85],[20191126,71.41],[20191127,71.95],[20191129,71.72],[20191202,70.46],[20191203,69.58],[20191204,69.84],[20191205,69.92],[20191206,70.72],[20191209,70.37],[20191210,70.59],[20191211,71.56],[20191212,72.42],[20191213,72.32],[20191216,73.25],[20191217,73.3],[20191218,73.75],[20191219,74.26],[20191220,74.63],[20191223,74.96],[20191227,74.49],[20191230,73.83],[20191231,73.81],[20200102,75.36],[20200103,74.97],[20200106,74.47],[20200107,75.35],[20200108,76.19],[20200109,76.62],[20200110,76.49],[20200113,77.23],[20200114,77.5],[20200115,77.03],[20200116,78],[20200117,78.57],[20200121,78.45],[20200122,79.04],[20200123,79.53],[20200124,78.93],[20200127,76.66],[20200128,77.99],[20200129,77.6],[20200130,77.54],[20200131,75.22],[20200203,75.85],[20200204,77.66],[20200205,78.29],[20200206,78.89],[20200207,78.56],[20200210,79.45],[20200211,80.37],[20200212,81.23],[20200213,81.66],[20200214,81.78],[20200218,80.99],[20200219,82.33],[20200220,81.64],[20200221,79.81],[20200224,76.63],[20200225,73.83],[20200226,73.55],[20200227,69.78],[20200228,70.19],[20200302,71.94],[20200303,69.76],[20200304,72.48],[20200305,69.93],[20200306,67.2],[20200309,61.11],[20200310,64.89],[20200311,61.68],[20200312,55.57],[20200313,61.17],[20200316,52.24],[20200317,55.72],[20200318,51.33],[20200319,54.14],[20200320,53.36],[20200323,53.22],[20200324,59.07],[20200325,59.44],[20200326,62.28],[20200327,59.52],[20200330,61.04],[20200331,60.32],[20200401,57.48],[20200402,58.58],[20200403,58.2],[20200406,63.43],[20200407,62.8],[20200408,65.2],[20200409,64.76],[20200414,66.59],[20200415,65.31],[20200416,66.12],[20200417,67.54],[20200420,66.25],[20200421,63.54],[20200422,66.12],[20200423,66.36],[20200424,67.43],[20200427,68.12],[20200428,67.45],[20200429,71.2],[20200430,69.08],[20200504,66.14],[20200505,68.03],[20200506,69.09],[20200507,70.79],[20200508,72.32],[20200511,72.29],[20200512,70.42],[20200513,68.67],[20200514,70.45],[20200515,69.77],[20200518,71.77],[20200519,70.9],[20200520,72.79],[20200522,72.5],[20200526,72.76],[20200527,73.86],[20200528,72.3],[20200529,72.9],[20200602,73.78],[20200603,75.19],[20200604,74.68],[20200605,76.01],[20200608,76.74],[20200609,76.42],[20200610,75.88],[20200611,71.35],[20200612,72.5],[20200615,74.04],[20200616,75.35],[20200617,76.1],[20200618,76.33],[20200619,76.33],[20200622,77.18],[20200624,74.91],[20200625,76.2],[20200626,74.44],[20200629,74.85],[20200630,77.31],[20200701,76.93],[20200702,76.88],[20200706,78.29],[20200707,77.31],[20200708,78.95],[20200709,78.92],[20200710,79.38],[20200713,77.34],[20200714,78.01],[20200715,78.27],[20200716,78],[20200717,78.29],[20200720,80.02],[20200721,79.99],[20200722,79.42],[20200723,78.3],[20200724,76.48],[20200727,77.14],[20200728,76.11],[20200729,77.03],[20200730,77.32],[20200731,77.24],[20200803,79.39],[20200804,79.64],[20200805,79.27],[20200806,79.32],[20200807,78.72],[20200810,78.91],[20200811,77.63],[20200812,79.17],[20200813,78.53],[20200814,78.38],[20200817,78.66],[20200818,78.46],[20200819,77.97],[20200820,78.44],[20200821,79.05],[20200824,79.34],[20200825,80.01],[20200826,81.07],[20200827,80.26],[20200828,80.58],[20200831,79.99],[20200901,80.62],[20200902,83.4],[20200903,79.54],[20200904,78.32],[20200908,75.57],[20200909,77.28],[20200910,75.71],[20200911,75.39],[20200914,76.79],[20200915,77.4],[20200916,77.35],[20200917,77.17],[20200918,76.41],[20200921,76.47],[20200922,77.48],[20200923,75.79],[20200924,76.36],[20200925,77.58],[20200928,79.16],[20200929,78.98],[20200930,78.75],[20201001,79.54],[20201002,77.83],[20201005,79.56],[20201006,78.85],[20201007,80.45],[20201008,81.49],[20201009,82.87],[20201012,84.15],[20201013,84.09],[20201014,83.8],[20201015,83.84],[20201016,83.26],[20201019,82.28],[20201020,82.44],[20201021,82.17],[20201022,82.41],[20201023,82.23],[20201026,80.59],[20201027,80.29],[20201028,78.16],[20201029,79.71],[20201030,78.35],[20201102,79.24],[20201103,80.88],[20201104,83.19],[20201105,85.46],[20201106,85.7],[20201109,85.76],[20201110,85],[20201111,87.11],[20201112,85.95],[20201113,87.45],[20201116,88.95],[20201117,88.17],[20201118,87.44],[20201119,88.97],[20201120,88.46],[20201123,89.52],[20201124,91.02],[20201125,90.83],[20201127,91.53],[20201130,90.81],[20201201,92.42],[20201202,91.82],[20201203,91.36],[20201204,93.28],[20201207,93.79],[20201208,94.87],[20201209,92.49],[20201210,92.83],[20201211,92.59],[20201214,92.84],[20201215,94.63],[20201216,94.54],[20201217,94.7],[20201218,94.83],[20201221,95.22],[20201222,95.58],[20201223,95.82],[20201228,95.97],[20201229,94.8],[20201230,95.69],[20201231,96.28],[20210104,94.99],[20210105,96.63],[20210106,96.03],[20210107,99.5],[20210108,100.05],[20210111,100.71],[20210112,101.74],[20210113,101.12],[20210114,102.84],[20210115,101.9],[20210119,104.3],[20210120,104.95],[20210121,104.86],[20210122,104.59],[20210125,104.77],[20210126,104.48],[20210127,101.57],[20210128,101.56],[20210129,99.08],[20210201,102.49],[20210202,104.71],[20210203,104.8],[20210204,106.88],[20210205,108],[20210208,109.39],[20210209,108.64],[20210210,108.27],[20210211,110.16],[20210212,112.09],[20210216,111.23],[20210217,110.56],[20210218,109.35],[20210219,110.47],[20210222,107.31],[20210223,106.73],[20210224,109.1],[20210225,103.58],[20210226,105.81],[20210301,110.14],[20210302,107.86],[20210303,104.92],[20210304,101.5],[20210305,104.51],[20210308,102.09],[20210309,106.36],[20210310,105.27],[20210311,107.87],[20210312,107.52],[20210315,109.31],[20210316,109.72],[20210317,110.6],[20210318,106.92],[20210319,107.76],[20210322,108.92],[20210323,107.06],[20210324,106.08],[20210325,106.72],[20210326,110.73],[20210329,108.72],[20210330,109.08],[20210331,111.49],[20210401,114.75],[20210406,115.69],[20210407,114.82],[20210408,116.14],[20210409,115.92],[20210412,114.78],[20210413,114.75],[20210414,113.59],[20210415,114.89],[20210416,114.85],[20210419,112.49],[20210420,110.91],[20210421,113.27],[20210422,111.28],[20210423,113.07],[20210426,114.62],[20210427,114.12],[20210428,113.87],[20210429,113.3],[20210430,111.41],[20210503,111.27],[20210504,109.62],[20210505,109.77],[20210506,109.87],[20210507,111.21],[20210510,106.74],[20210511,106.64],[20210512,103.09],[20210514,107.26],[20210517,106.59],[20210518,105.21],[20210519,106.26],[20210520,108.84],[20210521,108.43],[20210525,109.8],[20210526,110.78],[20210527,111.58],[20210528,112.1],[20210601,111.18],[20210602,112.15],[20210603,111.36],[20210604,114.42],[20210607,113.91],[20210608,113.79],[20210609,113.21],[20210610,114.48],[20210611,115.42],[20210614,116.42],[20210615,115.63],[20210616,114.99],[20210617,117.2],[20210618,115.39],[20210621,116.57],[20210622,117.1],[20210624,118.57],[20210625,118.4],[20210628,120.31],[20210629,120.96],[20210630,120.61],[20210701,119.61],[20210702,121.24],[20210706,121.03],[20210707,120.38],[20210708,118.83],[20210709,120.11],[20210712,120.39],[20210713,120.06],[20210714,119.87],[20210715,118.53],[20210716,116.89],[20210719,116.41],[20210720,118.41],[20210721,120.54],[20210722,120.32],[20210723,121.67],[20210726,121.37],[20210727,119.16],[20210728,120.26],[20210729,120.28],[20210730,120.23],[20210802,120.43],[20210803,121.07],[20210804,121.02],[20210805,121.32],[20210806,122.6],[20210809,123.02],[20210810,122.33],[20210811,122.26],[20210812,121.22],[20210813,121.23],[20210816,120.81],[20210817,119.31],[20210818,118.75],[20210819,119.46],[20210820,120.49],[20210823,122.24],[20210824,122.96],[20210825,123.79],[20210826,123.2],[20210827,125.24],[20210830,125.32],[20210831,124.34],[20210901,124.32],[20210902,124.43],[20210903,124.55],[20210907,123.67],[20210908,122.72],[20210909,122.83],[20210910,122.07],[20210913,123.69],[20210914,122.61],[20210915,123.86],[20210916,124.76],[20210917,123.1],[20210920,121.19],[20210921,120.5],[20210922,122.43],[20210923,124.47],[20210924,124.74],[20210927,124.59],[20210928,120.94],[20210929,120.04],[20210930,120.12],[20211001,120.96],[20211004,117.31],[20211005,119.08],[20211006,120.14],[20211007,121.65],[20211008,120.68],[20211011,119.98],[20211012,119.59],[20211013,120.2],[20211014,122.59],[20211015,123.11],[20211018,123.48],[20211019,123.99],[20211020,124.27],[20211021,124.57],[20211022,124.22],[20211025,125.53],[20211026,124.65],[20211027,124.32],[20211028,126.86],[20211029,126.92],[20211102,129.49],[20211103,130.69],[20211104,132.11],[20211105,134.42],[20211108,134.36],[20211109,134.55],[20211110,132.28],[20211111,134.51],[20211112,136.17],[20211115,136.04],[20211116,137.88],[20211117,137.97],[20211118,137.98],[20211119,138.93],[20211122,136.69],[20211123,136.85],[20211124,138.79],[20211126,134.41],[20211129,138.16],[20211130,134.96],[20211201,134.51],[20211202,134.65],[20211203,134.76],[20211206,135.7],[20211207,141.04],[20211208,140.94],[20211209,138.64],[20211210,140.74],[20211213,138.56],[20211214,136.47],[20211215,140.43],[20211216,136.1],[20211217,135.99],[20211220,135.41],[20211221,138.9],[20211222,140.38],[20211223,141.58],[20211227,144.68],[20211228,143.32],[20211229,144.44],[20211230,143.17],[20211231,142.91],[20220103,143.57],[20220104,143.48],[20220105,138.12],[20220106,138.72],[20220107,136.82],[20220110,136.44],[20220111,138.43],[20220112,138.51],[20220113,134.63],[20220114,136.5],[20220118,133.05],[20220119,130.25],[20220120,127.88],[20220121,124.59],[20220124,126.4],[20220125,122.6],[20220126,123.12],[20220127,120.41],[20220128,123.86],[20220131,128.51],[20220201,128.38],[20220202,129.57],[20220203,125.16],[20220204,124.46],[20220207,123.91],[20220208,126.37],[20220209,129.72],[20220210,127.1],[20220211,123.79],[20220214,124.88],[20220215,129.24],[20220216,128.96],[20220217,124.99],[20220218,123.38],[20220222,121.47],[20220223,118.86],[20220224,125.16],[20220225,126.66],[20220228,126.77],[20220301,124.49],[20220302,128.04],[20220303,126.68],[20220304,125.82],[20220307,120.77],[20220308,121.69],[20220309,124.71],[20220310,121.75],[20220311,120.51],[20220314,117.78],[20220315,121.41],[20220316,125.87],[20220317,126.91],[20220318,130.49],[20220321,128.82],[20220322,130.91],[20220323,129.18],[20220324,133.12],[20220325,132.86],[20220328,134.64],[20220329,135.69],[20220330,132.31],[20220331,130.1],[20220401,130.05],[20220404,132.56],[20220405,129.05],[20220406,126.69],[20220407,127.08],[20220408,125.62],[20220411,123.31],[20220412,123.2],[20220413,125.71],[20220414,122.28],[20220419,126.45],[20220420,125.91],[20220421,122.53],[20220422,120.38],[20220425,123.38],[20220426,120.15],[20220427,120.8],[20220428,126.48],[20220429,121.34],[20220502,123.89],[20220503,124.37],[20220504,128.75],[20220505,122.47],[20220506,120.58],[20220510,117.6],[20220511,114.13],[20220512,115.97],[20220513,121.04],[20220516,118.92],[20220517,121.76],[20220518,116.66],[20220519,116.33],[20220520,115.94],[20220523,116.65],[20220524,113.09],[20220525,115.8],[20220527,122.73],[20220531,121.67],[20220601,120.63],[20220602,124],[20220603,120.98],[20220607,123.15],[20220608,120.31],[20220609,117.13],[20220610,114.75],[20220613,110.27],[20220614,110.43],[20220615,112.65],[20220616,107.38],[20220617,107.71],[20220621,109.67],[20220622,109.26],[20220624,114.31],[20220627,113.41],[20220628,110.45],[20220629,109.79],[20220630,109.59],[20220701,108.16],[20220705,111.1],[20220706,112.83],[20220707,116.16],[20220708,116.77],[20220711,115.2],[20220712,115.04],[20220713,114.67],[20220714,115.67],[20220715,117.41],[20220718,115.54],[20220719,118.7],[20220720,121.42],[20220721,123.16],[20220722,120.72],[20220725,119.49],[20220726,118.92],[20220727,122.84],[20220728,125.1],[20220729,125.52],[20220801,125.24],[20220802,124.78],[20220803,128.78],[20220804,128.69],[20220805,127.23],[20220808,127.35],[20220809,123.47],[20220810,127.74],[20220811,126.45],[20220812,130.35],[20220816,131.21],[20220817,128.59],[20220818,129.74],[20220819,128.29],[20220822,125.31],[20220823,126.56],[20220824,126.6],[20220825,129.3],[20220826,122.94],[20220829,121.47],[20220830,119.9],[20220831,119.18],[20220901,117.91],[20220902,117.17],[20220906,116.8],[20220907,119.19],[20220908,118.84],[20220909,120.83],[20220912,120.51],[20220913,114.38],[20220914,116.83],[20220915,114.95],[20220916,114.53],[20220919,114.34],[20220920,112.95],[20220921,112.55],[20220922,110.97],[20220923,110.64],[20220926,110.46],[20220927,111.17],[20220928,113.8],[20220929,109.66],[20220930,107.44],[20221003,110.75],[20221004,113.37],[20221005,113.4],[20221006,113.23],[20221007,109.31],[20221010,107.88],[20221011,105.25],[20221012,104.64],[20221013,107.03],[20221014,103.98],[20221017,106],[20221018,106.09],[20221019,106.41],[20221020,106.42],[20221021,110.34],[20221024,109.81],[20221025,111.76],[20221026,108.79],[20221027,107.76],[20221028,111.97],[20221031,111.24],[20221102,108.03],[20221103,106.89],[20221104,108.29],[20221107,108.74],[20221108,109.99],[20221109,106.89],[20221110,116.1],[20221111,115.01],[20221114,113.5],[20221115,114.47],[20221116,111.4],[20221117,112.45],[20221118,112.33],[20221121,112.49],[20221122,114.12],[20221123,114.73],[20221125,113.48],[20221128,110.39],[20221129,110.79],[20221130,115.3],[20221201,114.75],[20221202,112.81],[20221205,110.15],[20221206,108.85],[20221207,108.19],[20221208,109.9],[20221209,108.88],[20221212,110.94],[20221213,112.47],[20221214,110.72],[20221215,106.68],[20221216,105.95],[20221219,104.52],[20221220,104.45],[20221221,105.35],[20221222,102.44],[20221223,102.55],[20221227,101.57],[20221228,100.05],[20221229,102.88],[20221230,102.76],[20230103,103.52],[20230104,104.23],[20230105,102.54],[20230106,106.8],[20230109,105.73],[20230110,106.51],[20230111,107.89],[20230112,108.26],[20230113,108.33],[20230117,108.21],[20230118,107.74],[20230119,106.47],[20230120,109.01],[20230123,111.65],[20230124,111.25],[20230125,111.3],[20230126,112.8],[20230127,112.93],[20230130,110.42],[20230131,112.88],[20230201,115.52],[20230202,117.16],[20230203,115.35],[20230206,115.12],[20230207,118.95],[20230208,116.64],[20230209,115.73],[20230210,116.33],[20230213,117.4],[20230214,117.61],[20230215,119.63],[20230216,117.51],[20230217,116.78],[20230221,113.47],[20230222,113.79],[20230223,115.23],[20230224,113.76],[20230227,114.37],[20230228,113.96],[20230301,113.1],[20230302,114.65],[20230303,116.21],[20230306,115.52],[20230307,113.79],[20230308,116.45],[20230309,114.36],[20230310,111.61],[20230313,110.05],[20230314,111.87],[20230315,112.81],[20230316,115.01],[20230317,114.13],[20230320,114.18],[20230321,114.66],[20230322,112.92],[20230323,113.83],[20230324,114.52],[20230327,113.53],[20230328,111.89],[20230329,114.21],[20230330,115.02],[20230331,116.91],[20230403,116.46],[20230404,114.57],[20230405,112.88],[20230406,112.64],[20230411,113.4],[20230412,112.33],[20230413,112.94],[20230414,112.24],[20230417,113.13],[20230418,113.44],[20230419,112.94],[20230420,112.76],[20230421,111.87],[20230424,111.31],[20230425,108.52],[20230426,108.23],[20230427,109.39],[20230428,110.72],[20230502,110],[20230503,108.79],[20230504,107.39],[20230505,110.47],[20230508,110.53],[20230510,111.4],[20230511,111.37],[20230512,111.86],[20230515,113.73],[20230516,113.62],[20230517,116.08],[20230519,118.74],[20230522,119.16],[20230523,118.1],[20230524,116.6],[20230525,120.58],[20230526,125.11],[20230530,125.31],[20230531,124.71],[20230601,125.9],[20230602,125.66],[20230605,125.66],[20230606,126.38],[20230607,125.45],[20230608,125.9],[20230609,125.4],[20230612,128.76],[20230613,129.92],[20230614,130.44],[20230615,131.08],[20230616,128.63],[20230620,128.18],[20230621,126.51],[20230622,126.46],[20230626,125.36],[20230627,127.87],[20230628,128.09],[20230629,128.75],[20230630,131.1],[20230703,131.11],[20230705,129.99],[20230706,128.47],[20230707,128.78],[20230710,129.43],[20230711,129.79],[20230712,130.06],[20230713,130.65],[20230714,129.4],[20230717,131.17],[20230718,131.42],[20230719,131.03],[20230720,128.37],[20230721,129.49],[20230724,130.25],[20230725,132.01],[20230726,131.28],[20230727,131.01],[20230728,133.78],[20230731,134.45],[20230801,135.55],[20230802,131.48],[20230803,131.94],[20230804,129.71],[20230807,130.66],[20230808,129.7],[20230809,127.99],[20230810,127.11],[20230811,125.82],[20230814,128.4],[20230816,125.43],[20230817,124.75],[20230818,125.41],[20230821,127.36],[20230822,127.48],[20230823,130.42],[20230824,127],[20230825,128.05],[20230828,129.43],[20230829,131.85],[20230830,131.42],[20230831,132.65],[20230901,133.52],[20230905,134.61],[20230906,133.98],[20230907,132.41],[20230908,132.35],[20230911,132.03],[20230912,130.37],[20230913,130.48],[20230914,131.78],[20230915,130.3],[20230918,130.48],[20230919,129.3],[20230920,128.14],[20230921,127.29],[20230922,127.82],[20230925,128.33],[20230926,126.58],[20230927,128.1],[20230928,129.77],[20230929,129.24],[20231002,130.45],[20231003,128.68],[20231004,129.54],[20231005,128.74],[20231006,130.32],[20231009,130.9],[20231010,131.34],[20231011,132.09],[20231012,131.86],[20231013,130.4],[20231016,131.93],[20231017,131.22],[20231018,129.73],[20231019,127.51],[20231020,125.22],[20231023,124.68],[20231024,125.64],[20231025,122.81],[20231026,121.35],[20231027,121.1],[20231030,120.67],[20231031,121.38],[20231102,124.48],[20231103,126.04],[20231106,125.79],[20231107,127.16],[20231108,128],[20231109,127.23],[20231110,130.48],[20231113,129.87],[20231114,133.1],[20231115,132.22],[20231116,132.21],[20231117,132.41],[20231120,133.29],[20231121,131.9],[20231122,133.29],[20231124,133.4],[20231127,132.87],[20231128,132.95],[20231129,133.6],[20231130,134.21],[20231201,136.05],[20231204,135.1],[20231205,134.78],[20231206,134.47],[20231207,136.5],[20231208,137.2],[20231211,139.37],[20231212,139.27],[20231213,141.42],[20231214,141.87],[20231215,142.12],[20231218,142.74],[20231219,143.13],[20231220,140.91],[20231221,142.68],[20231222,142.27],[20231227,142.62],[20231228,141.8],[20231229,141.57],[20240102,139.74],[20240103,138.07],[20240104,136.49],[20240105,136.83],[20240108,139.68],[20240109,139.51],[20240110,140.2],[20240111,140.02],[20240112,140.56],[20240116,141.21],[20240117,140.19],[20240118,142.75],[20240119,146.23],[20240122,147.63],[20240123,148.27],[20240124,148.36],[20240125,149.07],[20240126,147.52],[20240129,149.48],[20240130,148.18],[20240131,145.02],[20240201,146.81],[20240202,146.4],[20240205,148.65],[20240206,148.3],[20240207,149.37],[20240208,150.69],[20240209,153.07],[20240212,152.89],[20240213,149.06],[20240214,152.23],[20240215,151.73],[20240216,148.92],[20240220,146.41],[20240221,145.54],[20240222,149.13],[20240223,149.1],[20240226,149.01],[20240227,149.16],[20240228,148.98],[20240229,150.35],[20240301,154.87],[20240304,154],[20240305,151.45],[20240306,152.39],[20240307,155.03],[20240308,151.95],[20240311,151.2],[20240312,153.14],[20240313,151.43],[20240314,150.4],[20240315,149.46],[20240318,150.69],[20240319,151.72],[20240320,153.85],[20240321,154.94],[20240322,155.91],[20240325,155.02],[20240326,154.69],[20240327,156.1],[20240328,156.33],[20240402,156.57],[20240403,156.86],[20240404,153.52],[20240405,155.43],[20240408,155.86],[20240409,156.2],[20240410,154.08],[20240411,158.08],[20240412,155.86],[20240415,152.97],[20240416,153.3],[20240417,150.76],[20240418,148.79],[20240419,146.13],[20240422,147.46],[20240423,149.53],[20240424,150.33],[20240425,150.01],[20240426,153.85],[20240429,154.19],[20240430,151.3],[20240502,151.64],[20240503,153.45],[20240506,154.95],[20240507,154.94],[20240508,155.47],[20240510,155.84],[20240513,156.06],[20240514,157.87],[20240515,160.68],[20240516,159.31],[20240517,159.05],[20240521,161.08],[20240522,162.19],[20240523,160.76],[20240524,162.75],[20240528,162.88],[20240529,161.69],[20240530,160.95],[20240531,160.22],[20240603,160.39],[20240604,159.29],[20240605,163.11],[20240606,162.73],[20240607,161.29],[20240610,164.99],[20240611,165.96],[20240612,168.23],[20240613,168.64],[20240614,169.69],[20240617,170.61],[20240618,170.85],[20240620,169.24],[20240621,169.06],[20240624,166.4],[20240625,168.14],[20240626,168.44],[20240627,169.08],[20240628,168.95],[20240701,168.72],[20240702,170.14],[20240703,171.25],[20240705,171.13],[20240708,171.85],[20240709,171.76],[20240710,173.44],[20240711,171.02],[20240712,171.73],[20240715,172.3],[20240716,173.61],[20240717,167.44],[20240718,165.84],[20240719,164.66],[20240722,167.95],[20240723,168.23],[20240724,162.57],[20240725,159.87],[20240726,161.87],[20240729,162.65],[20240730,160.32],[20240731,165.92],[20240801,160.26],[20240802,155.29],[20240805,148.67],[20240806,150.96],[20240807,148.51],[20240808,153.76],[20240809,154.96],[20240812,154.61],[20240813,158.52],[20240814,157.29],[20240816,162.29],[20240819,163.58],[20240820,162.13],[20240821,162.86],[20240822,159.64],[20240823,162.47],[20240826,160.3],[20240827,160.78],[20240828,159.55],[20240829,160.4]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1952.05],[20240622,1952.05],[20240623,1952.05],[20240624,1928.56],[20240625,1941.17],[20240626,1954.48],[20240627,1961.51],[20240628,1962.38],[20240629,1962.38],[20240630,1962.38],[20240701,1960.35],[20240702,1971.01],[20240703,1982.23],[20240704,1983.17],[20240705,1987.41],[20240706,1987.41],[20240707,1987.41],[20240708,1992.31],[20240709,1989.29],[20240710,1996.98],[20240711,1985.83],[20240712,1989.42],[20240713,1989.42],[20240714,1989.42],[20240715,2000.54],[20240716,2011.24],[20240717,1959.99],[20240718,1928.6],[20240719,1918.13],[20240720,1918.13],[20240721,1918.13],[20240722,1936.65],[20240723,1944.66],[20240724,1898.41],[20240725,1868.42],[20240726,1880.29],[20240727,1880.29],[20240728,1880.29],[20240729,1885.92],[20240730,1866.84],[20240731,1903.59],[20240801,1874.9],[20240802,1797.33],[20240803,1797.33],[20240804,1797.33],[20240805,1721.4],[20240806,1743.26],[20240807,1742.49],[20240808,1774.62],[20240809,1794.62],[20240810,1794.62],[20240811,1794.62],[20240812,1795.13],[20240813,1827.76],[20240814,1827.23],[20240815,1850.19],[20240816,1881.43],[20240817,1881.43],[20240818,1881.43],[20240819,1893.57],[20240820,1889.49],[20240821,1892.89],[20240822,1873.23],[20240823,1887.65],[20240824,1887.65],[20240825,1887.65],[20240826,1877.43],[20240827,1870.43],[20240828,1859.89],[20240829,1865.55],[20240830,1880.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.394,01€ |
2021 | 2.167,08€ |
2022 | 1.784,64€ |
2023 | 2.095,55€ |
2024 | 2.616,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,38% |
3 M | -0,79% |
6 M | 6,68% |
lfd. Jahr | 13,30% |
1 Jahr | 21,66% |
3 Jahre | 28,08% |
5 Jahre | 153,00% |
10 Jahre | 499,94% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 868,39% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von Unternehmen, die in Technologie- und technologiebezogenen Branchen weltweit tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
BROADCOM INC. | 5,30% |
Lam Research Corporation | 5,30% |
Microsoft Corporation | 5,00% |
NVIDIA Corporation | 4,40% |
Alphabet Inc. Class A | 3,90% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 39.4009 | 39.032000 |
08.2020 - 08.2021 | 55.457 | 32.853100 |
08.2021 - 08.2022 | -17.648 | -20.371600 |
08.2022 - 08.2023 | 17.4218 | 5.772300 |
08.2023 - 08.2024 | 24.868 | 22.547400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,79% | 22,26% | 21,85% | 20,34% |
Sharpe Ratio | 1,17 | 0,46 | 0,92 | 1,02 |
Tracking Error | 6,46% | 8,54% | 8,34% | 7,77% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,85 | 0,98 | 1,01 | 1,05 |
Treynor Ratio | 23,06 | 10,42 | 20,00 | 19,85 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
BROADCOM INC. | 5,30% |
Lam Research Corporation | 5,30% |
Microsoft Corporation | 5,00% |
NVIDIA Corporation | 4,40% |
Alphabet Inc. Class A | 3,90% |
Apple Inc. | 3,70% |
Applied Materials, Inc. | 3,40% |
Bloom Energy Corporation Class A | 3,20% |
GoDaddy, Inc. Class A | 2,90% |
Ebay Inc. | 2,70% |
Länderverteilung (31. 08. 2024)
USA | 91,20% |
Kasse | 3,30% |
Japan | 2,90% |
Niederlande | 1,80% |
Deutschland | 0,40% |
Israel | 0,40% |
Branchenverteilung (31. 08. 2024)
Halbleiter | 34,30% |
Software / -dienstleistungen | 18,90% |
Medien / Photographie | 10,70% |
Hardware | 7,60% |
Finanzdienstleistungen | 5,70% |
Handel | 5,00% |
Divers | 3,30% |
Kasse | 3,30% |
Elektronik / Elektrik | 3,20% |
Informationstechnologie | 2,90% |
Assetverteilung (31. 08. 2024)
Aktien | 96,70% |
Geldmarkt/Kasse | 3,30% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5101KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Richard M. Parower Herr Paul Wick |
Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 12.03.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.032,60 Mio. USD |