Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CS3Z
ISIN: LU0476876080
Aktienfonds All Cap, Europa
Aktueller Preis (27. 07. 2024)
653,40 €
1,18 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0476876080","name":"abrdn SICAV I - European Sustainable Equity Fund S Acc EUR","currency":"EUR"},"ts":[[20190729,484.15],[20190730,480.91],[20190731,478.24],[20190801,485.05],[20190802,478.53],[20190805,463.08],[20190806,462.65],[20190807,465.29],[20190808,468.78],[20190809,472.74],[20190812,469.42],[20190813,464.77],[20190814,465.64],[20190816,468.01],[20190819,470.64],[20190820,472.96],[20190821,474.98],[20190822,474.48],[20190823,475.91],[20190826,470.48],[20190827,470.39],[20190828,469.65],[20190829,475.79],[20190830,481.22],[20190902,482.7],[20190903,482.64],[20190904,486.05],[20190905,488.88],[20190906,488.72],[20190909,487.43],[20190910,473.57],[20190911,480.9],[20190912,482.01],[20190913,482.49],[20190916,479.17],[20190917,479.42],[20190918,481.39],[20190919,481.11],[20190920,484.89],[20190923,484.08],[20190924,484.71],[20190925,476.38],[20190926,484.19],[20190927,486.28],[20190930,482.65],[20191001,482.32],[20191002,471.43],[20191003,466.71],[20191004,470.54],[20191007,474.81],[20191008,472.44],[20191009,471.91],[20191010,469.05],[20191011,476.36],[20191014,478.32],[20191015,483.15],[20191016,485.35],[20191017,479.94],[20191018,479.01],[20191021,476.28],[20191022,477.64],[20191023,474.11],[20191024,480.16],[20191025,479.67],[20191028,483.62],[20191029,482.86],[20191030,486.38],[20191031,488.26],[20191104,490.75],[20191105,488.49],[20191106,490.48],[20191107,491.22],[20191108,493.01],[20191111,493.71],[20191112,494.82],[20191113,497.05],[20191114,498.75],[20191115,497.78],[20191118,500.56],[20191119,502.34],[20191120,496.58],[20191121,494.31],[20191122,495.66],[20191125,499.12],[20191126,502.18],[20191127,505.09],[20191128,504.9],[20191129,506.61],[20191202,504.64],[20191203,499.07],[20191204,502.6],[20191205,503.13],[20191206,504.56],[20191209,503.95],[20191210,499.77],[20191211,501.98],[20191212,505.62],[20191213,510.97],[20191216,516.26],[20191217,514],[20191218,515.52],[20191219,513],[20191220,518.46],[20191223,521.16],[20191227,522.88],[20191230,520.26],[20191231,517.27],[20200102,520.49],[20200103,516.07],[20200106,513.5],[20200107,519.39],[20200108,518.51],[20200109,526.25],[20200110,525.65],[20200113,524.71],[20200114,526.02],[20200115,530.2],[20200116,532.13],[20200117,537.84],[20200120,537.84],[20200121,534.62],[20200122,541.13],[20200123,538.28],[20200124,542.61],[20200127,530.69],[20200128,528.74],[20200129,535.3],[20200130,531.83],[20200131,528],[20200203,527.55],[20200204,533.86],[20200205,540.49],[20200206,542.35],[20200207,541.71],[20200210,543.46],[20200211,546.91],[20200212,550.24],[20200213,548.56],[20200214,552.58],[20200217,553.14],[20200218,553.9],[20200219,558.99],[20200220,555.35],[20200221,554.73],[20200224,531.88],[20200225,529.9],[20200226,517.38],[20200227,513.07],[20200228,491.19],[20200302,487.47],[20200303,506.61],[20200304,511.06],[20200305,505.5],[20200306,490.01],[20200309,463.52],[20200310,471.12],[20200311,455.53],[20200312,423.32],[20200313,429.11],[20200316,377.3],[20200317,391.93],[20200318,386.67],[20200319,394.56],[20200320,418.43],[20200323,393.63],[20200324,414.17],[20200325,428.52],[20200326,429.71],[20200327,431.51],[20200330,432.14],[20200331,443.75],[20200401,432.45],[20200402,433.99],[20200403,432.47],[20200406,441.73],[20200407,452.38],[20200408,448.49],[20200409,453.53],[20200414,462.79],[20200415,458.94],[20200416,460.94],[20200417,473.02],[20200420,472.01],[20200421,469.93],[20200422,466.08],[20200423,465.45],[20200424,469],[20200427,473.08],[20200428,477.31],[20200429,474.84],[20200430,482.19],[20200504,464.68],[20200505,470.53],[20200506,479.46],[20200507,481.52],[20200508,486.9],[20200511,486.32],[20200512,490.44],[20200513,487.03],[20200514,478.92],[20200515,477.11],[20200518,483.5],[20200519,486.97],[20200520,493.36],[20200522,489.86],[20200525,501.75],[20200526,504.28],[20200527,499.86],[20200528,505.36],[20200529,505.81],[20200602,511.5],[20200603,512.77],[20200604,516.89],[20200605,514.24],[20200608,511.08],[20200609,508.52],[20200610,512.5],[20200611,504.79],[20200612,503.36],[20200615,496.06],[20200616,509.72],[20200617,515.15],[20200618,514.63],[20200619,519.27],[20200622,518.03],[20200624,512.07],[20200625,509.78],[20200626,519.62],[20200629,512.17],[20200630,511.23],[20200701,509.88],[20200702,520.21],[20200703,525.39],[20200706,527.34],[20200707,524.16],[20200708,527.14],[20200709,528.51],[20200710,527.85],[20200713,528.81],[20200714,519.54],[20200715,531.13],[20200716,524.48],[20200717,524.43],[20200720,525.45],[20200721,536.4],[20200722,528.42],[20200723,528.57],[20200724,520.49],[20200727,519.72],[20200728,519.79],[20200729,523.09],[20200730,515.64],[20200731,517.56],[20200803,516.05],[20200804,514.2],[20200805,519.26],[20200806,513.15],[20200807,514.61],[20200810,515.97],[20200811,521.74],[20200812,519.98],[20200813,524.58],[20200814,518.56],[20200817,519.47],[20200818,522.26],[20200819,520.97],[20200820,518.02],[20200821,517.92],[20200824,525.63],[20200825,527.5],[20200826,528.97],[20200827,535.29],[20200828,528.52],[20200831,527.45],[20200901,528.86],[20200902,536.94],[20200903,539.66],[20200904,524.28],[20200907,521.12],[20200908,517.09],[20200909,522.26],[20200910,524.48],[20200911,527],[20200914,528.48],[20200915,530.81],[20200916,531.84],[20200917,527.55],[20200918,533.44],[20200921,518.7],[20200922,518.47],[20200923,524.47],[20200924,518.17],[20200925,510.44],[20200928,525.58],[20200929,527.06],[20200930,524.81],[20201001,528.73],[20201002,526.15],[20201005,530.63],[20201006,528.97],[20201007,528.73],[20201008,530.18],[20201009,533.68],[20201012,541.29],[20201013,543.05],[20201014,542.77],[20201015,532.19],[20201016,535.95],[20201019,538.94],[20201020,536.35],[20201021,528.77],[20201022,527.14],[20201023,530.15],[20201026,522.39],[20201027,521.13],[20201028,508.59],[20201029,503.47],[20201030,504.98],[20201102,507.53],[20201103,512.34],[20201104,523.72],[20201105,540.36],[20201106,536.87],[20201109,554.21],[20201110,548.3],[20201111,549.59],[20201112,552.25],[20201113,550.27],[20201116,552.66],[20201117,548.09],[20201118,549.83],[20201119,545.27],[20201120,546.54],[20201123,544.88],[20201124,542.91],[20201125,541.6],[20201126,544.52],[20201127,545.12],[20201130,551.72],[20201201,548.25],[20201202,547.52],[20201203,547.36],[20201204,547.45],[20201207,548.14],[20201208,547.84],[20201209,551.57],[20201210,552.42],[20201211,545.92],[20201214,549.31],[20201215,549.51],[20201216,553.05],[20201217,556.83],[20201218,559.06],[20201221,544.92],[20201222,552.69],[20201223,557.23],[20201228,561.69],[20201229,566.9],[20201230,567.54],[20201231,564.1],[20210104,570.51],[20210105,563.91],[20210106,559.13],[20210107,559.02],[20210108,564.69],[20210111,566.57],[20210112,562.69],[20210113,563.18],[20210114,568.55],[20210115,568.47],[20210118,567.67],[20210119,570.47],[20210120,572.91],[20210121,578.09],[20210122,569.86],[20210125,573.05],[20210126,573.51],[20210127,563.9],[20210128,555.12],[20210201,558.94],[20210202,567.07],[20210203,571.15],[20210204,570.52],[20210205,575.08],[20210208,577.11],[20210209,576.97],[20210210,579.61],[20210211,580.09],[20210212,584.23],[20210215,590.97],[20210216,592.36],[20210217,589.19],[20210218,585.75],[20210219,584.94],[20210222,578.51],[20210223,571.43],[20210224,574.01],[20210225,573.71],[20210226,565.81],[20210301,569],[20210302,576.59],[20210303,573.38],[20210304,563.42],[20210305,559.52],[20210308,557.71],[20210309,567.97],[20210310,569.78],[20210311,574.55],[20210312,567.9],[20210315,571.72],[20210316,573.07],[20210317,568.7],[20210318,566.31],[20210319,566.79],[20210322,564.42],[20210323,566.69],[20210324,566.72],[20210325,562.15],[20210326,570.02],[20210329,572.24],[20210330,572.44],[20210331,572.94],[20210401,577.59],[20210406,583.86],[20210407,581.16],[20210408,584.2],[20210409,588.78],[20210412,586.86],[20210413,587.36],[20210414,593.33],[20210415,595.95],[20210416,594.93],[20210419,599.04],[20210420,591.92],[20210421,592.42],[20210422,598.76],[20210423,596.96],[20210426,598.35],[20210427,600.29],[20210428,598.36],[20210429,601.94],[20210430,594.96],[20210503,598.11],[20210504,595.1],[20210505,590.57],[20210506,588.7],[20210507,593.25],[20210510,591.52],[20210511,576.09],[20210512,577.95],[20210514,576.43],[20210517,580.07],[20210518,581.26],[20210519,574.56],[20210520,576.28],[20210521,585.97],[20210525,591.36],[20210526,592.15],[20210527,590.16],[20210528,594.65],[20210531,595.03],[20210601,598.21],[20210603,590.82],[20210604,591.11],[20210607,595.6],[20210608,601.66],[20210609,599.37],[20210610,599],[20210611,605.93],[20210614,609.59],[20210615,610.31],[20210616,610.73],[20210617,606.71],[20210618,613.04],[20210621,609.14],[20210622,610.71],[20210624,614.2],[20210625,614.85],[20210628,617.43],[20210629,619.15],[20210630,614.24],[20210701,609.63],[20210702,617.39],[20210705,615.23],[20210706,617.72],[20210707,623.74],[20210708,615.74],[20210709,617.17],[20210712,622.16],[20210713,624.39],[20210714,623.11],[20210715,622.64],[20210716,621.54],[20210719,611.21],[20210720,608.28],[20210721,616.24],[20210722,625.96],[20210723,631.64],[20210726,626.58],[20210727,622.73],[20210728,621.72],[20210729,629.43],[20210730,627.66],[20210802,628.78],[20210803,630.24],[20210804,633.11],[20210805,638.41],[20210806,638.84],[20210809,639.2],[20210810,643.76],[20210811,644.55],[20210812,645.13],[20210813,645.72],[20210816,643.59],[20210817,643.61],[20210818,647.3],[20210819,637.88],[20210820,642.58],[20210823,649.76],[20210824,652.18],[20210825,652.55],[20210826,650.41],[20210827,650.6],[20210830,652.85],[20210831,652.15],[20210901,654.93],[20210902,658.99],[20210903,657.51],[20210906,660.92],[20210907,659.74],[20210908,656.19],[20210909,650.18],[20210910,656.07],[20210913,654.53],[20210914,647.75],[20210915,649],[20210916,649.91],[20210917,649.31],[20210920,632.94],[20210921,641.17],[20210922,642.57],[20210923,652.62],[20210924,643.61],[20210927,638.45],[20210928,619.26],[20210929,621.88],[20210930,619.01],[20211001,615.41],[20211004,617.82],[20211005,616.87],[20211006,608.8],[20211007,620.37],[20211008,622.11],[20211011,613.5],[20211012,618.75],[20211013,625.3],[20211014,630.47],[20211015,634.92],[20211018,634.76],[20211019,640.98],[20211020,646.15],[20211021,645.14],[20211022,651.35],[20211025,649.55],[20211026,650.65],[20211027,650.38],[20211028,650.3],[20211029,646.29],[20211102,652.69],[20211103,656.6],[20211104,659.29],[20211105,662.27],[20211108,663.86],[20211109,664.34],[20211110,656.42],[20211111,664.12],[20211112,663.9],[20211115,668.03],[20211116,672.81],[20211117,674.34],[20211118,671.48],[20211119,671.49],[20211122,669.89],[20211123,652.69],[20211124,644.27],[20211125,649.41],[20211126,641.71],[20211129,639.44],[20211130,635.68],[20211201,637.1],[20211202,628.05],[20211203,632.12],[20211206,627.5],[20211207,645.04],[20211208,652.33],[20211209,645.43],[20211210,641.7],[20211213,646.08],[20211214,637.86],[20211215,635.69],[20211216,648.59],[20211217,637.06],[20211220,628.25],[20211221,636.45],[20211222,640.13],[20211223,648.78],[20211227,653.95],[20211228,658.4],[20211229,659.2],[20211230,659.48],[20211231,658.43],[20220103,659.79],[20220104,659.67],[20220105,652.69],[20220106,634.73],[20220107,632.67],[20220110,624.61],[20220111,623.95],[20220112,625.25],[20220113,626.92],[20220114,617.27],[20220117,618.75],[20220118,607.54],[20220119,614.38],[20220120,620.91],[20220121,613.96],[20220124,596.62],[20220125,583.78],[20220126,593.11],[20220127,581.56],[20220128,580.45],[20220131,588.9],[20220201,603.96],[20220202,609.88],[20220203,600.06],[20220204,581.17],[20220207,580.87],[20220208,578.63],[20220209,592.66],[20220210,591.59],[20220211,580.66],[20220214,566],[20220215,582.12],[20220216,581.05],[20220217,579.96],[20220218,574.44],[20220221,563.09],[20220222,562.9],[20220223,566.94],[20220224,544.48],[20220225,564.22],[20220228,568.02],[20220301,564.96],[20220302,572.59],[20220303,570.21],[20220304,550.51],[20220307,537.18],[20220308,536],[20220309,544.6],[20220310,548.4],[20220311,553.37],[20220314,551.8],[20220315,549.16],[20220316,572.07],[20220317,576.15],[20220318,573.58],[20220321,585.8],[20220322,584.68],[20220323,585.02],[20220324,581.53],[20220325,586.74],[20220328,581.64],[20220329,592.45],[20220330,590.2],[20220331,592.85],[20220401,590.45],[20220404,594.89],[20220405,603.43],[20220406,592.63],[20220407,593.1],[20220408,593.37],[20220411,590.24],[20220412,582.65],[20220413,582.05],[20220414,587.75],[20220419,575.07],[20220420,585.79],[20220421,588.81],[20220422,575.6],[20220425,565.18],[20220426,573.08],[20220427,562.77],[20220428,565.76],[20220429,570.22],[20220502,565.97],[20220503,561.4],[20220504,557.45],[20220505,565.8],[20220506,543.65],[20220510,523.41],[20220511,525.82],[20220512,518.12],[20220513,533.7],[20220516,536.7],[20220517,546.19],[20220518,538.45],[20220519,522.67],[20220520,537.85],[20220523,539.39],[20220524,533.36],[20220525,527.25],[20220527,544.34],[20220530,555.4],[20220531,553.17],[20220601,542.66],[20220602,541.02],[20220603,544.63],[20220607,541.75],[20220608,541.79],[20220609,541.48],[20220610,531.63],[20220613,512.03],[20220614,503],[20220615,505.69],[20220616,499],[20220617,507.68],[20220620,502.98],[20220621,508.5],[20220622,501.51],[20220624,522.26],[20220627,532.46],[20220628,530.86],[20220629,519.7],[20220630,514.61],[20220701,519.35],[20220704,527.1],[20220705,524.93],[20220706,530.93],[20220707,537.98],[20220708,538.47],[20220711,538.18],[20220712,535.68],[20220713,534.3],[20220714,528.75],[20220715,528.37],[20220718,541.98],[20220719,538.5],[20220720,548.85],[20220721,555.3],[20220722,562.3],[20220725,557.19],[20220726,554.81],[20220727,556.65],[20220728,560.22],[20220729,574.61],[20220801,578.04],[20220802,570.09],[20220803,574.12],[20220804,584.48],[20220805,582.33],[20220808,580.83],[20220809,575.94],[20220810,571.06],[20220811,583.46],[20220812,580.89],[20220816,583.46],[20220817,580.05],[20220818,574.88],[20220819,573.4],[20220822,561.93],[20220823,557.09],[20220824,557.42],[20220825,564.3],[20220826,560.87],[20220829,546.96],[20220830,552.69],[20220831,546.12],[20220901,532.92],[20220902,532.61],[20220905,531.13],[20220906,539.05],[20220907,529.58],[20220908,530.69],[20220909,542.32],[20220912,547.24],[20220913,552.96],[20220914,533.98],[20220915,530.84],[20220916,520.94],[20220919,514.6],[20220920,513.64],[20220921,513.82],[20220922,513.96],[20220923,494.88],[20220926,499.31],[20220927,502.65],[20220928,496.09],[20220929,497.23],[20220930,497.71],[20221003,497.99],[20221004,518.48],[20221005,521.93],[20221006,520.18],[20221007,518.11],[20221010,505.52],[20221011,499.67],[20221012,498.14],[20221013,493.08],[20221014,501.69],[20221017,499.22],[20221018,510.78],[20221019,509.75],[20221020,503.49],[20221021,498.73],[20221024,508.04],[20221025,509.6],[20221026,516.27],[20221027,513.97],[20221028,513.05],[20221031,517.63],[20221102,522.58],[20221103,510.35],[20221104,520.04],[20221107,524.09],[20221108,524.45],[20221109,526.35],[20221110,527.41],[20221111,553.29],[20221114,554.14],[20221115,553.23],[20221116,551.36],[20221117,546.98],[20221118,551.14],[20221121,546.85],[20221122,544.75],[20221123,550.85],[20221124,559.59],[20221125,558.39],[20221128,551.62],[20221129,553.99],[20221130,556.43],[20221201,567.75],[20221202,567.26],[20221205,563.28],[20221206,555.98],[20221207,549.44],[20221208,546.8],[20221209,552.35],[20221212,551.26],[20221213,554.59],[20221214,560.31],[20221215,555.57],[20221216,535.51],[20221219,538.94],[20221220,533.28],[20221221,536.84],[20221222,540.67],[20221223,534.8],[20221227,537.02],[20221228,535.94],[20221229,533.08],[20221230,536.19],[20230102,535.37],[20230103,542.58],[20230104,552.04],[20230105,552.45],[20230106,545.36],[20230109,557.01],[20230110,555.91],[20230111,561.58],[20230112,560.39],[20230113,564.78],[20230116,569.32],[20230117,570.53],[20230118,576.35],[20230119,567.42],[20230120,563.05],[20230123,566.63],[20230124,567.75],[20230125,562.44],[20230126,569.79],[20230127,569.39],[20230130,564.37],[20230131,562.18],[20230201,568.98],[20230202,575.95],[20230203,584.27],[20230206,581.8],[20230207,578.34],[20230208,578.1],[20230209,580.7],[20230210,566.29],[20230213,574.77],[20230214,581.34],[20230215,581.69],[20230216,587.28],[20230217,579.21],[20230220,582.74],[20230221,579.47],[20230222,573.89],[20230223,582.17],[20230224,578.91],[20230227,579.67],[20230228,577.19],[20230301,578.14],[20230302,571.08],[20230303,581.46],[20230306,580.5],[20230307,583.62],[20230308,574.03],[20230309,573.38],[20230310,568.89],[20230313,557.22],[20230314,557.86],[20230315,552.17],[20230316,554.01],[20230317,561],[20230320,558.8],[20230321,567.37],[20230322,567.25],[20230323,570.52],[20230324,565.77],[20230327,571.98],[20230328,566.01],[20230329,570.13],[20230330,578.77],[20230331,582.54],[20230403,583.11],[20230404,584.95],[20230405,579.58],[20230406,579.28],[20230411,581.11],[20230412,583.51],[20230413,587.45],[20230414,591.38],[20230417,591.47],[20230418,593.96],[20230419,589.79],[20230420,588.84],[20230421,591.62],[20230424,598],[20230425,593.36],[20230426,585.74],[20230427,590.79],[20230428,593.6],[20230502,598.15],[20230503,596.95],[20230504,590.13],[20230505,594.89],[20230508,602.55],[20230510,596.72],[20230511,604.64],[20230512,606.61],[20230515,607.91],[20230516,605.23],[20230517,600.6],[20230519,611.14],[20230522,614.37],[20230523,613.45],[20230524,597.25],[20230525,599.4],[20230526,603.87],[20230530,611.04],[20230531,607.37],[20230601,608.45],[20230602,613.64],[20230605,614.21],[20230606,614.88],[20230607,614.31],[20230608,610.28],[20230609,608.09],[20230612,612.89],[20230613,613.44],[20230614,618.3],[20230615,612.59],[20230616,618.81],[20230619,611.11],[20230620,604.65],[20230621,601.7],[20230622,591.34],[20230626,592.51],[20230627,591.41],[20230628,597.71],[20230629,600.31],[20230630,603.73],[20230703,602.6],[20230704,602.15],[20230705,597.49],[20230706,587.55],[20230707,580.17],[20230710,581.77],[20230711,584.01],[20230712,588.24],[20230713,598.99],[20230714,602.51],[20230717,598.21],[20230718,600.52],[20230719,602.92],[20230720,597.14],[20230721,595.02],[20230724,596.45],[20230725,600.01],[20230726,593.62],[20230727,604.26],[20230728,606.75],[20230731,608.77],[20230801,603.87],[20230802,598.07],[20230803,589.38],[20230804,587.52],[20230807,588.09],[20230808,593.93],[20230809,598.51],[20230810,599.05],[20230811,597.57],[20230814,594.26],[20230816,588.3],[20230817,579.85],[20230818,567.25],[20230821,568.31],[20230822,572.19],[20230823,573.16],[20230824,577.47],[20230825,572.49],[20230828,572.36],[20230829,577.99],[20230830,576.87],[20230831,576.67],[20230901,575.42],[20230904,580.77],[20230905,573.53],[20230906,570.16],[20230907,567.05],[20230908,566.28],[20230911,567.45],[20230912,564.55],[20230913,557.51],[20230914,562.24],[20230915,572.86],[20230918,560.51],[20230919,559.2],[20230920,561.96],[20230921,556.89],[20230922,557.44],[20230925,552.23],[20230926,549.76],[20230927,552.29],[20230928,549.22],[20230929,560.35],[20231002,550.17],[20231003,546.17],[20231004,546.9],[20231005,548.84],[20231006,551.9],[20231009,548.98],[20231010,555.83],[20231011,557.64],[20231012,564.63],[20231013,556.33],[20231016,554.14],[20231017,551.41],[20231018,544.48],[20231019,546.28],[20231020,538.28],[20231023,529.99],[20231024,536.78],[20231025,536.27],[20231026,531.9],[20231027,532.28],[20231030,533.93],[20231031,537.26],[20231102,550.43],[20231103,549.27],[20231106,550.74],[20231107,550.06],[20231108,553.58],[20231109,567.59],[20231110,562.59],[20231113,566.12],[20231114,569.78],[20231115,581.45],[20231116,576.52],[20231117,582.76],[20231120,582.9],[20231121,586.2],[20231122,588.62],[20231123,590.87],[20231124,592.55],[20231127,594.35],[20231128,585.29],[20231129,589.7],[20231130,589.45],[20231201,591.78],[20231204,593.71],[20231205,593.97],[20231206,599.52],[20231207,600.46],[20231208,603.23],[20231211,609.8],[20231212,610.48],[20231213,613.99],[20231214,620.71],[20231215,619.1],[20231218,617.16],[20231219,619.8],[20231220,619.57],[20231221,617.69],[20231222,617.27],[20231227,621.32],[20231228,620.53],[20231229,621.8],[20240102,615.45],[20240103,606.67],[20240104,603.9],[20240105,599.71],[20240108,604.84],[20240109,606.4],[20240110,608.29],[20240111,613.22],[20240112,611.71],[20240115,611.13],[20240116,607.82],[20240117,601.87],[20240118,606.15],[20240119,608.93],[20240122,612.12],[20240123,612.01],[20240124,622.92],[20240125,623.76],[20240126,635.57],[20240129,636.47],[20240130,639.59],[20240131,638.89],[20240201,641.89],[20240202,646.55],[20240205,644.53],[20240206,644.63],[20240207,647.39],[20240208,658.58],[20240209,662.47],[20240212,663.52],[20240213,657.16],[20240214,658.88],[20240215,667.33],[20240216,670.98],[20240219,668.96],[20240220,666.93],[20240221,661.9],[20240222,668.85],[20240223,672.61],[20240226,670.61],[20240227,669.74],[20240228,666.3],[20240229,665],[20240301,668.11],[20240304,671.75],[20240305,669.84],[20240306,667.93],[20240307,675.29],[20240308,682.4],[20240311,676.07],[20240312,676.79],[20240313,683.81],[20240314,684.14],[20240315,682.62],[20240318,677.1],[20240319,675.39],[20240320,679.27],[20240321,680.99],[20240322,684.4],[20240325,682.96],[20240326,689.09],[20240327,689.95],[20240328,689.12],[20240402,685.5],[20240403,678.56],[20240404,679.72],[20240405,672.97],[20240408,676.46],[20240409,674.25],[20240410,673.06],[20240411,668.16],[20240412,675.11],[20240415,674.55],[20240416,662.55],[20240417,665.75],[20240418,664.54],[20240419,659.54],[20240422,658.45],[20240423,667.53],[20240424,669.1],[20240425,655.01],[20240426,659.37],[20240429,663.25],[20240430,661.65],[20240502,655.71],[20240503,659.26],[20240506,664.76],[20240507,672.11],[20240508,678.66],[20240510,683.16],[20240513,681.89],[20240514,681.04],[20240515,682.96],[20240516,688.7],[20240517,682.15],[20240521,684.15],[20240522,682.88],[20240523,687.64],[20240524,683.43],[20240527,685.64],[20240528,687.06],[20240529,676.58],[20240530,674.81],[20240531,674.78],[20240603,675.36],[20240604,674.59],[20240605,682.48],[20240606,697.91],[20240607,693.69],[20240610,690.34],[20240611,691.27],[20240612,690.7],[20240613,693.48],[20240614,682.15],[20240617,680.19],[20240618,685.42],[20240619,684.69],[20240620,689.29],[20240621,687.06],[20240624,690.46],[20240625,687.93],[20240626,691.39],[20240627,689.27],[20240628,685.91],[20240701,680.3],[20240702,674.87],[20240703,686.2],[20240704,687.96],[20240705,687.77],[20240708,684.1],[20240709,681.66],[20240710,679.38],[20240711,684.71],[20240712,687.22],[20240715,691.27],[20240716,681.2],[20240717,671.76],[20240718,668.83],[20240719,659.31],[20240722,666.72],[20240723,669.22],[20240724,660],[20240725,645.77],[20240726,653.4]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5251.9],[20240725,5207.74],[20240726,5223.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.079,47€ |
| 2021 | 1.299,50€ |
| 2022 | 1.150,65€ |
| 2023 | 1.231,15€ |
| 2024 | 1.355,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,49% |
| 3 M | -0,90% |
| 6 M | 2,81% |
| lfd. Jahr | 5,08% |
| 1 Jahr | 10,07% |
| 3 Jahre | 4,28% |
| 5 Jahre | 35,63% |
| 10 Jahre | 69,64% |
| Entwicklung p.a. | 6,81% |
| Wertentwicklung seit Auflage | 154,69% |
Anlageziel ist eine Kombination aus Erträgen und Wachstum. Der Fonds investiert mindestens 90% seines Anlagekapitals in Aktien und aktienähnliche Wertpapiere von Unternehmen, die in Europa gegründet wurden, dort ansässig oder in großem Umfang tätig sind, an einer europäischen Börse notiert sind und/oder beträchtliches Exposure in Europa aufweisen. Alle Aktien und aktienähnlichen Wertpapiere entsprechen dem Ansatz für nachhaltige europäische Aktienanlagen von abrdn.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 8,50% |
| ASML HOLDING NV | 7,70% |
| RELX Plc | 5,10% |
| SCHNEIDER ELECTRIC SE | 4,90% |
| London Stock Exchange Group PLC | 4,40% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 7.9471 | -3.735500 |
| 07.2020 - 07.2021 | 20.3826 | 27.893800 |
| 07.2021 - 07.2022 | -11.4539 | -8.721900 |
| 07.2022 - 07.2023 | 6.9958 | 9.309000 |
| 07.2023 - 07.2024 | 10.07 | 9.899800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,55% | 17,49% | 16,13% | 14,60% |
| Sharpe Ratio | 0,63 | 0,15 | 0,44 | 0,41 |
| Tracking Error | 7,07% | 7,47% | 7,59% | 6,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,15 | 0,90 | 0,94 |
| Treynor Ratio | 7,77 | 2,31 | 7,86 | 6,42 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
| Novo Nordisk A/S | 8,50% |
| ASML HOLDING NV | 7,70% |
| RELX Plc | 5,10% |
| SCHNEIDER ELECTRIC SE | 4,90% |
| London Stock Exchange Group PLC | 4,40% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 4,40% |
| LOREAL SA | 4,20% |
| SAP SE | 3,80% |
| Atlas Copco AB | 3,40% |
| Intermediate Capital Group PLC | 3,40% |
Länderverteilung (27. 07. 2024)
| Großbritannien | 17,30% |
| Frankreich | 15,60% |
| Niederlande | 15,20% |
| Deutschland | 12,70% |
| Dänemark | 10,60% |
| Europa | 9,60% |
| Schweiz | 8,80% |
| USA | 4,80% |
| Schweden | 3,40% |
| Kasse | 2,00% |
Branchenverteilung (27. 07. 2024)
| Finanzen | 23,20% |
| Industrie / Investitionsgüter | 18,00% |
| Informationstechnologie | 16,10% |
| Gesundheit / Healthcare | 14,50% |
| Konsumgüter nicht-zyklisch | 9,40% |
| Konsumgüter zyklisch | 6,20% |
| Grundstoffe | 5,70% |
| Telekommunikationsdienstleister | 2,60% |
| Divers | 2,30% |
| Kasse | 2,00% |
Assetverteilung (27. 07. 2024)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6881KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9469KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,92% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,11% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Chong Yoon-Chou |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.05.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 277,10 Mio. EUR |