Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CTMR
ISIN: IE00B5648R31
Aktienfonds All Cap, Japan
Aktueller Preis (27. 07. 2024)
328,21 €
-2,63 € / -0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5648R31","name":"Man GLG Japan CoreAlpha Equity Class D H EUR","currency":"EUR"},"ts":[[20190729,156.87],[20190730,157.02],[20190731,154.97],[20190801,156.27],[20190802,151.65],[20190806,148.73],[20190807,148.02],[20190808,147.41],[20190809,147.21],[20190813,144.31],[20190814,145.21],[20190815,143.58],[20190816,144.18],[20190819,145.6],[20190820,146.56],[20190821,145.18],[20190822,145.36],[20190823,146.09],[20190827,144.8],[20190828,145.17],[20190829,145.49],[20190830,147.87],[20190902,147.49],[20190903,148.52],[20190904,147.78],[20190905,150.47],[20190906,151.11],[20190909,152.01],[20190910,155.61],[20190911,160.24],[20190912,160.67],[20190913,161.65],[20190917,162.66],[20190918,160.54],[20190919,160.93],[20190920,161.14],[20190924,160.21],[20190925,160.27],[20190926,161.39],[20190927,160.48],[20190930,158.56],[20191001,160.74],[20191002,159.75],[20191003,156.52],[20191004,156.38],[20191007,155.79],[20191008,156.8],[20191009,155.6],[20191010,155.95],[20191011,158.61],[20191015,161.08],[20191016,162.14],[20191017,160.6],[20191018,160.61],[20191021,161.86],[20191023,162.96],[20191024,164.09],[20191025,163.82],[20191029,166.35],[20191030,165.71],[20191031,165.62],[20191101,165.37],[20191105,168.52],[20191106,169.63],[20191107,169.28],[20191108,171.09],[20191111,171.49],[20191112,172.07],[20191113,170.42],[20191114,168.35],[20191115,170.01],[20191118,169.7],[20191119,169.57],[20191120,167.94],[20191121,168],[20191122,168.18],[20191125,169.89],[20191126,169.84],[20191127,170.38],[20191128,170.35],[20191129,169.79],[20191202,171.18],[20191203,170.15],[20191204,169.35],[20191205,171.46],[20191206,171.77],[20191209,172.92],[20191210,172.25],[20191211,172.12],[20191212,171.4],[20191213,174.82],[20191216,174.3],[20191217,175.18],[20191218,174.69],[20191219,173.84],[20191220,173.3],[20191223,172.48],[20191224,171.71],[20191227,172.25],[20191230,171.03],[20200106,168.82],[20200107,170.86],[20200108,168.94],[20200109,170.88],[20200110,170.74],[20200114,171.42],[20200115,170.53],[20200116,169.61],[20200117,171.5],[20200120,172.29],[20200121,171.19],[20200122,170.88],[20200123,169.07],[20200124,168.74],[20200127,166.54],[20200128,165.01],[20200129,165.86],[20200130,163.71],[20200131,164.21],[20200203,162.67],[20200204,163.14],[20200205,164.82],[20200206,168.21],[20200207,167.11],[20200210,165.85],[20200212,164.89],[20200213,164.07],[20200214,162.54],[20200217,161.34],[20200218,160.4],[20200219,159.27],[20200220,159.51],[20200221,159.75],[20200225,153.82],[20200226,152.96],[20200227,149.7],[20200228,144.78],[20200302,144.47],[20200303,142.34],[20200304,141.56],[20200305,142.12],[20200306,136.44],[20200309,120.7],[20200310,126.9],[20200311,125.72],[20200312,115.52],[20200313,118.69],[20200316,108.04],[20200318,112.33],[20200319,112.94],[20200323,117.35],[20200324,123.24],[20200325,124.77],[20200326,124.07],[20200327,127.86],[20200330,126.77],[20200331,122.02],[20200401,112.9],[20200402,115.12],[20200403,114.52],[20200406,119.85],[20200407,127.97],[20200408,122.34],[20200409,122.04],[20200414,123.3],[20200415,121.65],[20200416,119.11],[20200417,121.43],[20200420,121.26],[20200421,119.54],[20200422,117.79],[20200423,120.79],[20200424,120.03],[20200427,123.72],[20200428,123.49],[20200430,126.6],[20200501,121.69],[20200507,119.05],[20200511,126.66],[20200512,124.17],[20200513,123.3],[20200514,120.34],[20200515,120.88],[20200518,120.39],[20200519,124.36],[20200520,124.68],[20200521,124.77],[20200522,121.97],[20200526,128.43],[20200527,131.84],[20200528,135.96],[20200529,131.78],[20200602,133.77],[20200603,136.29],[20200604,135.92],[20200605,139.65],[20200608,144.37],[20200609,142.64],[20200610,141.12],[20200611,134.61],[20200612,132.8],[20200615,129.26],[20200616,136.66],[20200617,135.01],[20200618,133.59],[20200619,132.49],[20200622,131.95],[20200623,132.6],[20200624,131.33],[20200625,127.81],[20200626,129.03],[20200629,125.66],[20200630,127.13],[20200701,125.63],[20200702,126.53],[20200703,126.39],[20200706,129.12],[20200707,127.53],[20200708,126.28],[20200709,124.95],[20200710,122.26],[20200713,127.06],[20200714,127.2],[20200715,129.54],[20200716,130.96],[20200717,129.06],[20200720,128.84],[20200721,127.38],[20200722,126.9],[20200727,126.67],[20200728,124.99],[20200729,121.87],[20200730,120.31],[20200731,115.52],[20200804,121.76],[20200805,122.36],[20200806,122.02],[20200807,122.04],[20200811,128.17],[20200812,130.46],[20200813,130.32],[20200814,129.38],[20200817,128.7],[20200818,127.18],[20200819,128.07],[20200820,127.22],[20200821,127.66],[20200824,127.2],[20200825,130.21],[20200826,130.1],[20200827,127.86],[20200828,129.24],[20200901,129.56],[20200902,128.74],[20200903,129.45],[20200904,129.96],[20200907,130.42],[20200908,131.22],[20200909,129.27],[20200910,131.2],[20200911,131.44],[20200914,133.01],[20200915,131.37],[20200916,129.82],[20200917,128.65],[20200918,129.02],[20200923,127.29],[20200924,125.18],[20200925,125.23],[20200928,127.57],[20200929,127.36],[20200930,123.53],[20201001,124.18],[20201002,122.72],[20201005,126.02],[20201006,127.61],[20201007,127.86],[20201008,127.87],[20201009,126.62],[20201012,126.17],[20201013,127.11],[20201014,125.04],[20201015,124.73],[20201016,123.89],[20201019,125.55],[20201020,123.94],[20201021,126.33],[20201022,124.93],[20201023,126.44],[20201027,125.26],[20201028,122.18],[20201029,122.23],[20201030,119.82],[20201102,123.44],[20201104,124.83],[20201105,123.63],[20201106,125.09],[20201109,130.92],[20201110,133.39],[20201111,136.35],[20201112,133.62],[20201113,131.77],[20201116,136.15],[20201117,138.49],[20201118,136.72],[20201119,136.08],[20201120,136.54],[20201124,139.19],[20201125,140.49],[20201126,139.63],[20201127,139.04],[20201130,134.05],[20201201,135.83],[20201202,138.28],[20201203,138.99],[20201204,140.42],[20201207,139.29],[20201208,138.62],[20201209,140.22],[20201210,139.87],[20201211,140.5],[20201214,141.34],[20201215,140.23],[20201216,141.63],[20201217,140.36],[20201218,141.4],[20201221,140.63],[20201222,138.15],[20201223,136.51],[20201224,138.22],[20201230,139.81],[20210104,138.06],[20210105,137.55],[20210106,140.8],[20210107,144.98],[20210108,146.82],[20210112,147.15],[20210113,147.79],[20210114,148.45],[20210115,147.86],[20210118,145.61],[20210119,146.49],[20210120,146.87],[20210121,146.96],[20210122,145.73],[20210125,146.46],[20210126,145.2],[20210127,146.06],[20210128,145.97],[20210129,143.44],[20210201,144.64],[20210202,146.14],[20210203,149.98],[20210204,150.58],[20210205,154.19],[20210208,158.44],[20210209,157.42],[20210210,158.42],[20210212,159.47],[20210215,160.97],[20210216,162.53],[20210217,164.17],[20210218,161.11],[20210219,159.42],[20210222,161.23],[20210224,161.6],[20210225,163.96],[20210226,159.78],[20210301,162.01],[20210302,161.16],[20210303,164.65],[20210304,164.03],[20210305,165.26],[20210308,167.54],[20210309,171.54],[20210310,170.12],[20210311,169.95],[20210312,171.09],[20210315,174.68],[20210316,174.49],[20210318,177.14],[20210319,180.08],[20210322,178.61],[20210323,175.92],[20210324,170.45],[20210325,173.72],[20210326,176.06],[20210329,175.79],[20210330,176.84],[20210331,174.11],[20210401,172.9],[20210406,171.74],[20210407,173.07],[20210408,170.81],[20210409,170.33],[20210412,170.77],[20210413,171.21],[20210414,170.7],[20210415,172.46],[20210416,172.52],[20210419,171.75],[20210420,169.07],[20210421,164.96],[20210422,166.94],[20210423,166.84],[20210426,168.08],[20210427,167.59],[20210428,168.29],[20210430,168.09],[20210506,172.58],[20210507,174.02],[20210510,176.72],[20210511,173.95],[20210512,171.23],[20210513,170.34],[20210514,172.94],[20210517,173.1],[20210518,176.36],[20210519,174.94],[20210520,174.4],[20210521,173.91],[20210524,175.61],[20210525,175.6],[20210526,175.18],[20210527,174.43],[20210528,178.39],[20210601,176.1],[20210602,179.77],[20210603,181.23],[20210604,182.13],[20210608,181.15],[20210609,181.38],[20210610,180.94],[20210611,179.62],[20210614,179.5],[20210615,180.57],[20210616,180.7],[20210617,180.79],[20210618,176.68],[20210621,172.42],[20210622,178.14],[20210623,176.6],[20210624,176.71],[20210625,178.6],[20210628,179.45],[20210629,176.46],[20210630,175.58],[20210701,175.63],[20210702,177.61],[20210705,176.66],[20210706,177.76],[20210707,174.8],[20210708,173.14],[20210709,172.72],[20210712,175.52],[20210713,177.56],[20210714,176.37],[20210715,174.31],[20210716,174.38],[20210719,171.89],[20210720,169.79],[20210721,170.53],[20210726,172.21],[20210727,174.02],[20210728,173.72],[20210729,174.08],[20210730,172.61],[20210803,174.27],[20210804,173.64],[20210805,174],[20210806,174.68],[20210810,175.31],[20210811,178.4],[20210812,178.54],[20210813,178.46],[20210816,175.59],[20210817,174.37],[20210818,174.49],[20210819,170.6],[20210820,168.05],[20210823,170.43],[20210824,171.83],[20210825,172.44],[20210826,173.03],[20210827,172.55],[20210831,174.68],[20210901,176.77],[20210902,175.73],[20210903,178.66],[20210906,180.54],[20210907,181.75],[20210908,183.23],[20210909,181.72],[20210910,183.26],[20210913,183.61],[20210914,185.75],[20210915,183.22],[20210916,183.22],[20210917,183.23],[20210921,180.09],[20210922,178.65],[20210924,183.34],[20210927,185.35],[20210928,187.2],[20210929,185.79],[20210930,183.93],[20211001,180.17],[20211004,180.27],[20211005,179.97],[20211006,179.91],[20211007,178.44],[20211008,179.79],[20211011,183.32],[20211012,183.6],[20211013,182.84],[20211014,182.05],[20211015,184.85],[20211018,186.23],[20211019,184.74],[20211020,185.7],[20211021,183.8],[20211022,183.07],[20211026,183.93],[20211027,183.38],[20211028,181.59],[20211029,180.66],[20211101,183.77],[20211102,182.47],[20211104,184.63],[20211105,181.94],[20211108,181.44],[20211109,179.34],[20211110,178.97],[20211111,178.94],[20211112,181.19],[20211115,181.65],[20211116,181.88],[20211117,180.14],[20211118,179.33],[20211119,179.71],[20211122,178.81],[20211124,179.35],[20211125,180.13],[20211126,176.6],[20211129,171.62],[20211130,169.01],[20211201,170.47],[20211202,169.71],[20211203,172.92],[20211206,172.9],[20211207,176.88],[20211208,176.52],[20211209,175.31],[20211210,174.45],[20211213,174.31],[20211214,174.32],[20211215,175.82],[20211216,177.81],[20211217,177.19],[20211220,172.49],[20211221,174.43],[20211222,174.28],[20211223,176.31],[20211224,175.62],[20211230,176.08],[20220104,180.59],[20220105,184.66],[20220106,183.74],[20220107,185.41],[20220111,187.76],[20220112,190.11],[20220113,191.5],[20220114,189.96],[20220117,191.57],[20220118,189.76],[20220119,186.15],[20220120,186.01],[20220121,185.29],[20220124,185.97],[20220125,184.01],[20220126,183.45],[20220127,181.56],[20220128,185.05],[20220131,185.08],[20220201,183.51],[20220202,186.81],[20220203,187.49],[20220204,188.08],[20220207,189.75],[20220208,191.23],[20220209,191.53],[20220210,192.38],[20220214,191.79],[20220215,189.86],[20220216,192.7],[20220217,191.88],[20220218,191.46],[20220221,190.75],[20220222,187.7],[20220224,185.45],[20220225,185.09],[20220228,186.45],[20220301,186.55],[20220302,182.16],[20220303,185.17],[20220304,182.17],[20220307,177.3],[20220308,172.04],[20220309,172.13],[20220310,178.73],[20220311,177.52],[20220314,180.09],[20220315,181.59],[20220316,183.44],[20220317,186.83],[20220322,191.93],[20220323,195.52],[20220324,195.4],[20220325,195.47],[20220328,196.27],[20220329,197.51],[20220330,195.79],[20220331,193.55],[20220401,193.35],[20220404,193.36],[20220405,192.1],[20220406,189.69],[20220407,187.02],[20220408,187.52],[20220411,188.8],[20220412,187.5],[20220413,189.13],[20220414,190.95],[20220419,192.2],[20220420,195.23],[20220421,196.09],[20220422,194.26],[20220425,191],[20220426,190.92],[20220427,188.86],[20220428,193.92],[20220506,197.87],[20220509,194.91],[20220510,192.86],[20220511,189.76],[20220512,189.88],[20220513,192.48],[20220516,191.94],[20220517,191.88],[20220518,193.74],[20220519,191.95],[20220520,193.67],[20220523,194.44],[20220524,194.1],[20220525,194.71],[20220526,195.26],[20220527,196.22],[20220530,198.39],[20220531,197.12],[20220601,202.03],[20220606,202.76],[20220607,204.57],[20220608,206.6],[20220609,207.32],[20220610,205.44],[20220613,202.22],[20220614,200.45],[20220615,198.86],[20220616,201.61],[20220617,198.25],[20220620,196.23],[20220621,199.98],[20220622,200.42],[20220623,199.78],[20220624,199.17],[20220627,200.37],[20220628,203.34],[20220629,202.07],[20220630,199.49],[20220701,196.79],[20220704,199.17],[20220705,199.47],[20220706,194.36],[20220707,197.31],[20220708,198.32],[20220711,201.08],[20220712,197.84],[20220713,198.56],[20220714,198.75],[20220715,197.49],[20220719,200.01],[20220720,203.35],[20220721,202.84],[20220722,202.64],[20220725,201.84],[20220726,202.54],[20220727,202.51],[20220728,202.08],[20220729,200.32],[20220802,199.32],[20220803,198.86],[20220804,198.19],[20220805,199.13],[20220808,200.33],[20220809,198.73],[20220810,200.38],[20220812,203.91],[20220815,204.36],[20220816,203.35],[20220817,206.46],[20220818,204.54],[20220819,205.56],[20220822,205.82],[20220823,203.81],[20220824,204.54],[20220825,205],[20220826,205.41],[20220830,206.16],[20220831,205.75],[20220901,203.48],[20220902,203.21],[20220905,202.2],[20220906,202.49],[20220907,202.29],[20220908,205.91],[20220909,206.52],[20220912,207.42],[20220913,206.88],[20220914,204.03],[20220915,204.39],[20220916,204.04],[20220920,204.91],[20220921,202.62],[20220922,202.51],[20220926,195.08],[20220927,195.67],[20220928,192.71],[20220929,195.62],[20220930,191.6],[20221003,193.07],[20221004,199.09],[20221005,199.45],[20221006,200.36],[20221007,197.75],[20221011,195.3],[20221012,194.4],[20221013,193.58],[20221014,197.68],[20221017,196.37],[20221018,197.47],[20221019,198.27],[20221020,197.18],[20221021,195.76],[20221024,196.46],[20221025,198.75],[20221026,199.41],[20221027,197.15],[20221028,196.66],[20221101,200.68],[20221102,202.88],[20221104,201.61],[20221107,203.12],[20221108,205.55],[20221109,205.19],[20221110,204.05],[20221111,206.87],[20221114,204.55],[20221115,206.79],[20221116,206.12],[20221117,206.96],[20221118,207.92],[20221121,209.08],[20221122,211.96],[20221124,214.57],[20221125,214.69],[20221128,212.74],[20221129,211.91],[20221130,212.35],[20221201,210.88],[20221202,207.1],[20221205,205.97],[20221206,207.41],[20221207,207.71],[20221208,206.65],[20221209,208.11],[20221212,207.79],[20221213,208.59],[20221214,210.16],[20221215,210.42],[20221216,208.22],[20221219,207.16],[20221220,206.38],[20221221,205.46],[20221222,207.34],[20221223,206.59],[20221228,207.61],[20221229,206.07],[20221230,206.13],[20230103,206.16],[20230104,205.33],[20230105,204.83],[20230106,205.1],[20230110,205.36],[20230111,207.41],[20230112,209.06],[20230113,209.79],[20230116,206.93],[20230117,209.56],[20230118,212.06],[20230119,209.33],[20230120,211.15],[20230123,212.72],[20230124,215.89],[20230125,217.21],[20230126,217.69],[20230127,219.59],[20230130,219.25],[20230131,218.69],[20230201,218.23],[20230202,215.79],[20230203,216.06],[20230207,218.55],[20230208,218.36],[20230209,218.77],[20230210,219.16],[20230213,220.02],[20230214,221.28],[20230215,222.03],[20230216,223.75],[20230217,224.2],[20230220,226.11],[20230221,227.19],[20230222,223.94],[20230224,224.88],[20230227,226.45],[20230228,226.03],[20230301,227.02],[20230302,226.66],[20230303,228.79],[20230306,230.08],[20230307,231.57],[20230308,231.84],[20230309,234.04],[20230310,229.12],[20230313,223.41],[20230314,215.3],[20230315,217.86],[20230316,213.15],[20230320,209.58],[20230322,213.05],[20230323,212.48],[20230324,211.34],[20230327,212.45],[20230328,213.66],[20230329,216.9],[20230330,217.97],[20230331,220.21],[20230403,223.24],[20230404,224.01],[20230405,219.54],[20230406,216.82],[20230411,220.68],[20230412,222.26],[20230413,221.6],[20230414,222.05],[20230417,223.66],[20230418,224.95],[20230419,225.47],[20230420,225.88],[20230421,224.58],[20230424,224.56],[20230425,225.51],[20230426,223.87],[20230427,225.01],[20230428,229.08],[20230502,230.36],[20230509,232.77],[20230510,232.28],[20230511,232.17],[20230512,232.47],[20230515,234.07],[20230516,234.91],[20230517,235.33],[20230518,237.1],[20230519,236.88],[20230522,238.62],[20230523,237.98],[20230524,237.6],[20230525,236.89],[20230526,236.03],[20230530,238.32],[20230531,235.64],[20230601,236.62],[20230602,240.83],[20230606,247.4],[20230607,244.24],[20230608,243.14],[20230609,245.41],[20230612,245.95],[20230613,248.54],[20230614,252.92],[20230615,253.18],[20230616,253.52],[20230619,252.33],[20230620,251.43],[20230621,253.99],[20230622,255.31],[20230623,252.32],[20230626,252.5],[20230627,252.1],[20230628,256.31],[20230629,256.77],[20230630,256.62],[20230703,260.32],[20230704,260.38],[20230705,261.07],[20230706,258.46],[20230707,255.49],[20230710,254.59],[20230711,253.35],[20230712,252.79],[20230713,253.2],[20230714,252.44],[20230718,253.5],[20230719,257.25],[20230720,256.53],[20230721,257.24],[20230724,259.43],[20230725,261.89],[20230726,261.24],[20230727,262.08],[20230728,262.65],[20230731,266.16],[20230801,267.73],[20230802,263.4],[20230803,258.4],[20230804,258.77],[20230808,261.18],[20230809,258.96],[20230810,263.54],[20230814,259.75],[20230815,260.15],[20230816,255.98],[20230817,255.92],[20230818,254.68],[20230821,255.66],[20230822,258.7],[20230823,260.5],[20230824,261.38],[20230825,259.64],[20230829,264.23],[20230830,265.79],[20230831,267.6],[20230901,270.34],[20230904,274.79],[20230905,275.51],[20230906,278.08],[20230907,278.32],[20230908,275.27],[20230911,276.11],[20230912,279.81],[20230913,280.83],[20230914,285.47],[20230915,289.29],[20230919,291.42],[20230920,287.93],[20230921,285.47],[20230922,284.57],[20230925,284.24],[20230926,283.21],[20230927,284.35],[20230928,282.6],[20230929,279.24],[20231002,278.45],[20231003,272.2],[20231004,263.53],[20231005,269.7],[20231006,270.09],[20231010,276.48],[20231011,276.64],[20231012,280.64],[20231013,275.88],[20231016,272.25],[20231017,274.02],[20231018,274.52],[20231019,271.87],[20231020,269.89],[20231023,268],[20231024,268.01],[20231025,269.58],[20231026,266],[20231027,269.76],[20231031,267.57],[20231101,274.73],[20231102,275.31],[20231106,279.72],[20231107,277.13],[20231108,271.85],[20231109,275.15],[20231110,275.3],[20231113,275.65],[20231114,277.38],[20231115,279.83],[20231116,279.63],[20231117,282.1],[20231120,280.23],[20231121,279.17],[20231122,280.4],[20231124,282.09],[20231127,281.1],[20231128,279.87],[20231129,277.8],[20231130,279.22],[20231201,279.94],[20231204,277.21],[20231205,276.41],[20231206,280.96],[20231207,278.12],[20231208,273.53],[20231211,276.94],[20231212,275.84],[20231213,276.42],[20231214,271.1],[20231215,273.84],[20231218,271.58],[20231219,272.36],[20231220,274.44],[20231221,271.38],[20231222,272.12],[20231228,274.61],[20231229,275.36],[20240104,278.81],[20240105,283.21],[20240109,283.9],[20240110,286.1],[20240111,291.21],[20240112,290.84],[20240115,294.29],[20240116,292.27],[20240117,291.53],[20240118,290.42],[20240119,292.04],[20240122,297.31],[20240123,296.19],[20240124,295.06],[20240125,295.07],[20240126,291.88],[20240129,296.18],[20240130,294.53],[20240131,298.1],[20240201,295.1],[20240202,295.37],[20240206,297.32],[20240207,298.41],[20240208,300.06],[20240209,299.15],[20240213,304.15],[20240214,299.21],[20240215,300.72],[20240216,305.05],[20240219,308.26],[20240220,307.86],[20240221,306.69],[20240222,309.97],[20240226,311.11],[20240227,312.18],[20240228,313.07],[20240229,313.18],[20240301,317.46],[20240304,316.89],[20240305,319.09],[20240306,321.26],[20240307,321.28],[20240308,322.82],[20240311,314.26],[20240312,314.02],[20240313,313.7],[20240314,317.53],[20240315,319.69],[20240319,330.97],[20240321,336.3],[20240322,339.62],[20240325,334.53],[20240326,334.34],[20240327,336.34],[20240328,333.9],[20240402,329.21],[20240403,329.67],[20240404,332.15],[20240405,330.38],[20240408,333.59],[20240409,336.62],[20240410,335.41],[20240411,334.68],[20240412,336.82],[20240415,336.05],[20240416,329.39],[20240417,324.74],[20240418,326.48],[20240419,321.63],[20240422,326.11],[20240423,326.08],[20240424,329.52],[20240425,324.42],[20240426,326.71],[20240430,332.99],[20240501,331.08],[20240502,330.59],[20240507,331.38],[20240508,325.86],[20240509,327.05],[20240510,327.75],[20240513,326.36],[20240514,328.79],[20240515,329.25],[20240516,327.32],[20240517,327.8],[20240520,331.54],[20240521,328.81],[20240522,326.91],[20240523,329.01],[20240524,327.05],[20240528,330.89],[20240529,328.19],[20240530,327.13],[20240531,333.14],[20240604,335.16],[20240605,330.64],[20240606,330.9],[20240607,330.31],[20240610,333.97],[20240611,332.42],[20240612,329.63],[20240613,326.02],[20240614,327.07],[20240617,321.57],[20240618,323.12],[20240619,325.33],[20240620,324.4],[20240621,324.95],[20240624,326.74],[20240625,332.86],[20240626,333.36],[20240627,332.4],[20240628,335.05],[20240701,338.68],[20240702,341.44],[20240703,342.73],[20240704,347.47],[20240705,345.22],[20240708,342.99],[20240709,344.88],[20240710,347.27],[20240711,351.63],[20240712,346.93],[20240716,347.72],[20240717,351.58],[20240718,346.77],[20240719,344.34],[20240722,343.05],[20240723,344.2],[20240724,337.09],[20240725,328.21]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190727,580.3],[20190728,580.3],[20190729,578.53],[20190730,580.56],[20190731,578.03],[20190801,579.82],[20190802,571.69],[20190803,571.69],[20190804,571.69],[20190805,564.72],[20190806,559.72],[20190807,561.13],[20190808,560.69],[20190809,563.47],[20190810,563.47],[20190811,563.47],[20190812,564.15],[20190813,557.53],[20190814,560.58],[20190815,558.53],[20190816,560.12],[20190817,560.12],[20190818,560.12],[20190819,561.19],[20190820,567.52],[20190821,563.98],[20190822,564.11],[20190823,566.32],[20190824,566.32],[20190825,566.32],[20190826,561.71],[20190827,563.4],[20190828,564.26],[20190829,563.36],[20190830,571.97],[20190831,572.09],[20190901,572.09],[20190902,572.73],[20190903,577.05],[20190904,571.9],[20190905,577.7],[20190906,579.89],[20190907,579.89],[20190908,579.89],[20190909,584.02],[20190910,584.03],[20190911,592.32],[20190912,597.26],[20190913,596.12],[20190914,596.12],[20190915,596.12],[20190916,597.84],[20190917,600.14],[20190918,596.61],[20190919,600.56],[20190920,602.95],[20190921,602.95],[20190922,602.95],[20190923,604.72],[20190924,608.04],[20190925,607.95],[20190926,610.92],[20190927,606.99],[20190928,606.99],[20190929,606.99],[20190930,604.59],[20191001,608.35],[20191002,606.13],[20191003,599.52],[20191004,600.14],[20191005,600.14],[20191006,600.14],[20191007,599.42],[20191008,603.35],[20191009,600.73],[20191010,597.18],[20191011,598.19],[20191012,598.19],[20191013,598.19],[20191014,598.63],[20191015,607.81],[20191016,609.22],[20191017,603.91],[20191018,602.39],[20191019,602.39],[20191020,602.39],[20191021,603.6],[20191022,604.68],[20191023,609.05],[20191024,610.59],[20191025,613.39],[20191026,613.39],[20191027,613.39],[20191028,612.98],[20191029,617.57],[20191030,618.16],[20191031,619.56],[20191101,620.66],[20191102,620.66],[20191103,620.66],[20191104,620.54],[20191105,628.77],[20191106,629.36],[20191107,631.37],[20191108,633.28],[20191109,633.28],[20191110,633.28],[20191111,634.54],[20191112,637.55],[20191113,636.65],[20191114,632.67],[20191115,634.33],[20191116,634.33],[20191117,634.33],[20191118,634.23],[20191119,633.11],[20191120,632.76],[20191121,630.37],[20191122,633.02],[20191123,633.02],[20191124,633.02],[20191125,638.07],[20191126,638.4],[20191127,640.28],[20191128,638.18],[20191129,635.54],[20191130,635.5],[20191201,635.5],[20191202,638.55],[20191203,637.36],[20191204,636.96],[20191205,638.04],[20191206,640.76],[20191207,640.76],[20191208,640.76],[20191209,644.15],[20191210,643.23],[20191211,640.68],[20191212,636.95],[20191213,640.9],[20191214,640.9],[20191215,640.9],[20191216,641.7],[20191217,643.6],[20191218,642.57],[20191219,642.34],[20191220,643.43],[20191221,643.43],[20191222,643.43],[20191223,642.86],[20191224,642.78],[20191225,642.78],[20191226,642.9],[20191227,640.62],[20191228,640.62],[20191229,640.62],[20191230,636.62],[20191231,636.69],[20200101,636.69],[20200102,638.29],[20200103,639.36],[20200104,639.36],[20200105,639.36],[20200106,633.85],[20200107,642.3],[20200108,637.07],[20200109,642.83],[20200110,645.17],[20200111,645.17],[20200112,645.17],[20200113,643.84],[20200114,644.24],[20200115,640.2],[20200116,638.07],[20200117,642.38],[20200118,642.38],[20200119,642.38],[20200120,646.34],[20200121,642.49],[20200122,647.2],[20200123,645.11],[20200124,647.42],[20200125,647.42],[20200126,647.42],[20200127,640.08],[20200128,636.97],[20200129,638.99],[20200130,630.12],[20200131,630.55],[20200201,630.55],[20200202,630.55],[20200203,627.69],[20200204,631.11],[20200205,636.47],[20200206,647.56],[20200207,647.95],[20200208,647.95],[20200209,647.95],[20200210,645.38],[20200211,646.7],[20200212,646.12],[20200213,647.72],[20200214,644.47],[20200215,644.47],[20200216,644.47],[20200217,639.04],[20200218,631.74],[20200219,631.27],[20200220,625.51],[20200221,624.06],[20200222,624.06],[20200223,624.06],[20200224,621.53],[20200225,609.09],[20200226,603.17],[20200227,586.27],[20200228,571.19],[20200229,571.19],[20200301,571.19],[20200302,572.16],[20200303,567.56],[20200304,568.34],[20200305,570.93],[20200306,556.3],[20200307,556.3],[20200308,556.3],[20200309,530.74],[20200310,534.71],[20200311,526.35],[20200312,503.66],[20200313,481.35],[20200314,481.35],[20200315,481.35],[20200316,467.9],[20200317,479.17],[20200318,479.94],[20200319,482.49],[20200320,485.78],[20200321,485.78],[20200322,485.78],[20200323,483.13],[20200324,500.41],[20200325,524.53],[20200326,520.72],[20200327,541.3],[20200328,541.3],[20200329,541.3],[20200330,540.11],[20200331,532.63],[20200401,518.17],[20200402,512.7],[20200403,511.22],[20200404,511.22],[20200405,511.22],[20200406,527.73],[20200407,538.65],[20200408,544.08],[20200409,543.83],[20200410,543.95],[20200411,543.95],[20200412,543.95],[20200413,543.63],[20200414,552.48],[20200415,554.12],[20200416,551.02],[20200417,559.8],[20200418,559.8],[20200419,559.8],[20200420,555.98],[20200421,550.69],[20200422,546.52],[20200423,557.58],[20200424,555.06],[20200425,555.06],[20200426,555.06],[20200427,564.19],[20200428,567.27],[20200429,569.33],[20200430,572.09],[20200501,567.12],[20200502,567.12],[20200503,567.12],[20200504,562.14],[20200505,565.62],[20200506,567.62],[20200507,566.4],[20200508,572.23],[20200509,572.23],[20200510,572.23],[20200511,579.55],[20200512,577.39],[20200513,578.2],[20200514,570.57],[20200515,572.94],[20200516,572.94],[20200517,572.94],[20200518,573.79],[20200519,575.04],[20200520,579.85],[20200521,577.91],[20200522,577.37],[20200523,577.37],[20200524,577.37],[20200525,583.16],[20200526,594.43],[20200527,597.64],[20200528,605.82],[20200529,598.16],[20200530,598.16],[20200531,598.16],[20200601,599.31],[20200602,602.49],[20200603,603.2],[20200604,600.23],[20200605,598.52],[20200606,598.52],[20200607,598.52],[20200608,607.15],[20200609,609.91],[20200610,609.85],[20200611,599.55],[20200612,594.99],[20200613,594.99],[20200614,594.99],[20200615,581.57],[20200616,601.51],[20200617,603.96],[20200618,605.05],[20200619,606.09],[20200620,606.09],[20200621,606.09],[20200622,604.27],[20200623,603.92],[20200624,602.23],[20200625,597.96],[20200626,603.04],[20200627,603.04],[20200628,603.04],[20200629,589.84],[20200630,594.43],[20200701,589.37],[20200702,587.54],[20200703,593.33],[20200704,593.33],[20200705,593.33],[20200706,597.92],[20200707,597.83],[20200708,593.45],[20200709,592.96],[20200710,590.67],[20200711,590.67],[20200712,590.67],[20200713,598.44],[20200714,593.14],[20200715,601.1],[20200716,596.53],[20200717,593.95],[20200718,593.95],[20200719,593.95],[20200720,594.53],[20200721,597.03],[20200722,588.89],[20200723,588.82],[20200724,589.31],[20200725,589.31],[20200726,589.31],[20200727,589.36],[20200728,589.27],[20200729,582.72],[20200730,577.3],[20200731,560.18],[20200801,560.18],[20200802,560.18],[20200803,568.24],[20200804,578.78],[20200805,577],[20200806,576.89],[20200807,575.8],[20200808,575.8],[20200809,575.8],[20200810,576.66],[20200811,587.45],[20200812,590.94],[20200813,594.88],[20200814,597.36],[20200815,597.36],[20200816,597.36],[20200817,593.1],[20200818,595.11],[20200819,595.26],[20200820,591.51],[20200821,596.89],[20200822,596.89],[20200823,596.89],[20200824,596.56],[20200825,599.72],[20200826,601.25],[20200827,598.39],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.92],[20200901,591.5],[20200902,599.41],[20200903,602.19],[20200904,596.63],[20200905,596.63],[20200906,596.63],[20200907,594.48],[20200908,599.13],[20200909,595.44],[20200910,598.14],[20200911,602.32],[20200912,602.32],[20200913,602.32],[20200914,607.79],[20200915,606.61],[20200916,611.32],[20200917,613.51],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.05],[20200922,616.36],[20200923,618.66],[20200924,613.72],[20200925,616.38],[20200926,616.38],[20200927,616.38],[20200928,624.52],[20200929,625.16],[20200930,614.44],[20201001,613.53],[20201002,609.68],[20201003,609.68],[20201004,609.68],[20201005,615.28],[20201006,616.98],[20201007,617.57],[20201008,621.81],[20201009,619.3],[20201010,619.3],[20201011,619.3],[20201012,620.3],[20201013,622.46],[20201014,624.25],[20201015,622.26],[20201016,615.78],[20201017,615.78],[20201018,615.78],[20201019,619.74],[20201020,614.04],[20201021,620.11],[20201022,615.37],[20201023,614.93],[20201024,614.93],[20201025,614.93],[20201026,612.61],[20201027,613.19],[20201028,616.41],[20201029,618.37],[20201030,607.06],[20201031,607.06],[20201101,607.06],[20201102,617.17],[20201103,617.34],[20201104,624.22],[20201105,631.4],[20201106,635.17],[20201107,635.17],[20201108,635.17],[20201109,639.43],[20201110,642.71],[20201111,653.12],[20201112,652.15],[20201113,647.35],[20201114,647.35],[20201115,647.35],[20201116,656.65],[20201117,657.54],[20201118,655.29],[20201119,658.14],[20201120,658.41],[20201121,658.41],[20201122,658.41],[20201123,657.9],[20201124,668.05],[20201125,668.81],[20201126,673.84],[20201127,677.68],[20201128,677.68],[20201129,677.68],[20201130,664.87],[20201201,668.77],[20201202,664.96],[20201203,663.68],[20201204,663.57],[20201205,663.57],[20201206,663.57],[20201207,658.38],[20201208,658.81],[20201209,666.37],[20201210,661.76],[20201211,664.91],[20201212,664.91],[20201213,664.91],[20201214,667.79],[20201215,665.81],[20201216,667.19],[20201217,669.38],[20201218,667.1],[20201219,667.1],[20201220,667.1],[20201221,667.22],[20201222,656.63],[20201223,661.18],[20201224,662.11],[20201225,662.11],[20201226,662.11],[20201227,662.11],[20201228,665.24],[20201229,675.56],[20201230,674.64],[20201231,675.18],[20210101,675.18],[20210102,675.18],[20210103,675.18],[20210104,671.81],[20210105,672.96],[20210106,670.62],[20210107,680.53],[20210108,691.43],[20210109,691.43],[20210110,691.43],[20210111,692.65],[20210112,694.87],[20210113,699.27],[20210114,704.03],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.44],[20210119,697.79],[20210120,698.77],[20210121,701.26],[20210122,698.2],[20210123,698.2],[20210124,698.2],[20210125,700.9],[20210126,696.49],[20210127,699.21],[20210128,690.37],[20210129,675.81],[20210130,675.81],[20210131,675.81],[20210201,684.96],[20210202,692.75],[20210203,701.54],[20210204,699.22],[20210205,705.62],[20210206,705.62],[20210207,705.62],[20210208,715.41],[20210209,717.29],[20210210,717.02],[20210211,716.91],[20210212,718.41],[20210213,718.41],[20210214,718.41],[20210215,722.98],[20210216,725.14],[20210217,725.16],[20210218,717.92],[20210219,713.68],[20210220,713.68],[20210221,713.68],[20210222,716.06],[20210223,715.5],[20210224,699.89],[20210225,701],[20210226,684.63],[20210227,684.63],[20210228,684.63],[20210301,698.52],[20210302,696.39],[20210303,696.49],[20210304,687.86],[20210305,691.57],[20210306,691.57],[20210307,691.57],[20210308,690.82],[20210309,695.72],[20210310,697.7],[20210311,696.76],[20210312,705.11],[20210313,705.11],[20210314,705.11],[20210315,710.33],[20210316,716.1],[20210317,716.43],[20210318,725.21],[20210319,726.88],[20210320,726.88],[20210321,726.88],[20210322,719.09],[20210323,715.8],[20210324,704.37],[20210325,712.38],[20210326,720.53],[20210327,720.53],[20210328,720.53],[20210329,724.14],[20210330,722.85],[20210331,714.25],[20210401,715.83],[20210402,716.12],[20210403,716.12],[20210404,716.12],[20210405,716.65],[20210406,713.92],[20210407,716.09],[20210408,715.89],[20210409,716.12],[20210410,716.12],[20210411,716.12],[20210412,713.82],[20210413,715.68],[20210414,712.75],[20210415,715.7],[20210416,715.66],[20210417,715.66],[20210418,715.66],[20210419,715.44],[20210420,701.57],[20210421,692.51],[20210422,702.26],[20210423,700.35],[20210424,700.35],[20210425,700.35],[20210426,699.47],[20210427,691.92],[20210428,692.04],[20210429,690.83],[20210430,687.04],[20210501,687.04],[20210502,687.04],[20210503,687.16],[20210504,687.66],[20210505,688.32],[20210506,695.74],[20210507,697.62],[20210508,697.62],[20210509,697.62],[20210510,700.1],[20210511,684.31],[20210512,674.86],[20210513,669.81],[20210514,675.05],[20210515,675.05],[20210516,675.05],[20210517,671.99],[20210518,679.67],[20210519,676.09],[20210520,678.37],[20210521,683.38],[20210522,683.38],[20210523,683.38],[20210524,684.24],[20210525,684.83],[20210526,686.91],[20210527,683.55],[20210528,693.8],[20210529,693.8],[20210530,693.8],[20210531,687.8],[20210601,686.09],[20210602,692.06],[20210603,696.12],[20210604,700.02],[20210605,700.02],[20210606,700.02],[20210607,701.5],[20210608,701],[20210609,697.6],[20210610,698.55],[20210611,700.17],[20210612,700.17],[20210613,700.17],[20210614,701.89],[20210615,706.03],[20210616,706.78],[20210617,708.38],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,692.99],[20210622,708.07],[20210623,704.27],[20210624,702.41],[20210625,707.07],[20210626,707.07],[20210627,707.07],[20210628,709.51],[20210629,708.11],[20210630,705.87],[20210701,700.45],[20210702,708.88],[20210703,708.88],[20210704,708.88],[20210705,707.74],[20210706,711.54],[20210707,707.7],[20210708,703.7],[20210709,702.2],[20210710,702.2],[20210711,702.2],[20210712,713.94],[20210713,718.81],[20210714,719.41],[20210715,711.92],[20210716,708.34],[20210717,708.34],[20210718,708.34],[20210719,703.32],[20210720,698.02],[20210721,701.01],[20210722,701.64],[20210723,701.65],[20210724,701.65],[20210725,701.65],[20210726,706.58],[20210727,710.52],[20210728,705.05],[20210729,706.24],[20210730,697.26],[20210731,697.26],[20210801,697.26],[20210802,708.96],[20210803,710.24],[20210804,707.88],[20210805,709.57],[20210806,710.61],[20210807,710.61],[20210808,710.61],[20210809,711.2],[20210810,713.66],[20210811,719.03],[20210812,718.71],[20210813,719.86],[20210814,719.86],[20210815,719.86],[20210816,713.23],[20210817,709.31],[20210818,712.36],[20210819,705.29],[20210820,701.17],[20210821,701.17],[20210822,701.17],[20210823,709.6],[20210824,717.32],[20210825,716.43],[20210826,713.74],[20210827,712.05],[20210828,712.05],[20210829,712.05],[20210830,716.7],[20210831,721.79],[20210901,727.68],[20210902,729.19],[20210903,740.8],[20210904,740.8],[20210905,740.8],[20210906,752.19],[20210907,756.1],[20210908,762.77],[20210909,760.22],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.41],[20210914,779.43],[20210915,777.27],[20210916,776.23],[20210917,775.49],[20210918,775.49],[20210919,775.49],[20210920,776.32],[20210921,770.01],[20210922,761.6],[20210923,761.11],[20210924,771.41],[20210925,771.41],[20210926,771.41],[20210927,769.24],[20210928,762.67],[20210929,753.88],[20210930,753.02],[20211001,741.35],[20211002,741.35],[20211003,741.35],[20211004,732.72],[20211005,724.9],[20211006,722.89],[20211007,724.26],[20211008,728.29],[20211009,728.29],[20211010,728.29],[20211011,734.31],[20211012,727.89],[20211013,724.53],[20211014,728.14],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.78],[20211019,736.68],[20211020,737.35],[20211021,727.88],[20211022,730.83],[20211023,730.83],[20211024,730.83],[20211025,731.2],[20211026,736.66],[20211027,737.09],[20211028,735.2],[20211029,731.61],[20211030,731.61],[20211031,731.61],[20211101,741.43],[20211102,745.18],[20211103,745.33],[20211104,755.32],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.48],[20211109,747.04],[20211110,742.54],[20211111,747.26],[20211112,757.15],[20211113,757.15],[20211114,757.15],[20211115,761.23],[20211116,764.01],[20211117,761.16],[20211118,760.7],[20211119,769.92],[20211120,769.92],[20211121,769.92],[20211122,767.85],[20211123,766.54],[20211124,756.98],[20211125,757.55],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.34],[20211130,726.34],[20211201,730.16],[20211202,727.09],[20211203,737.74],[20211204,737.74],[20211205,737.74],[20211206,734.77],[20211207,750.12],[20211208,750.83],[20211209,748.8],[20211210,743.91],[20211211,743.91],[20211212,743.91],[20211213,744.29],[20211214,740.65],[20211215,745.56],[20211216,750.45],[20211217,743.2],[20211218,743.2],[20211219,743.2],[20211220,730.35],[20211221,737.3],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.61],[20211228,742.18],[20211229,741.49],[20211230,737.55],[20211231,737.33],[20220101,737.33],[20220102,737.33],[20220103,737.45],[20220104,747.19],[20220105,748.66],[20220106,733.77],[20220107,731.56],[20220108,731.56],[20220109,731.56],[20220110,732.11],[20220111,727.73],[20220112,738.51],[20220113,733.84],[20220114,727.26],[20220115,727.26],[20220116,727.26],[20220117,727.86],[20220118,726.01],[20220119,708.61],[20220120,715.14],[20220121,711.95],[20220122,711.95],[20220123,711.95],[20220124,712.98],[20220125,702.22],[20220126,700.08],[20220127,683.29],[20220128,692.05],[20220129,692.05],[20220130,692.05],[20220131,699.98],[20220201,698.53],[20220202,711.7],[20220203,702.39],[20220204,696.29],[20220205,696.29],[20220206,696.29],[20220207,695.11],[20220208,696.04],[20220209,702.33],[20220210,703.6],[20220211,703.46],[20220212,703.46],[20220213,703.46],[20220214,699.93],[20220215,694.07],[20220216,701.62],[20220217,698.54],[20220218,696.56],[20220219,696.56],[20220220,696.56],[20220221,693.37],[20220222,683.47],[20220223,682.86],[20220224,682.91],[20220225,686.67],[20220226,686.67],[20220227,686.67],[20220228,691.32],[20220301,700.14],[20220302,689.13],[20220303,694.79],[20220304,691.39],[20220305,691.39],[20220306,691.39],[20220307,673.56],[20220308,659.67],[20220309,653.79],[20220310,671.71],[20220311,662.06],[20220312,662.06],[20220313,662.06],[20220314,661.06],[20220315,663.9],[20220316,673.15],[20220317,682.36],[20220318,687.05],[20220319,687.05],[20220320,687.05],[20220321,687.74],[20220322,690.64],[20220323,704.67],[20220324,703.08],[20220325,702],[20220326,702],[20220327,702],[20220328,691.06],[20220329,694.94],[20220330,695.71],[20220331,691.26],[20220401,689.13],[20220402,689.13],[20220403,689.13],[20220404,694.93],[20220405,693.71],[20220406,682.18],[20220407,672.21],[20220408,674.98],[20220409,674.98],[20220410,674.98],[20220411,663.28],[20220412,656.97],[20220413,665.6],[20220414,670.43],[20220415,670.2],[20220416,670.2],[20220417,670.2],[20220418,669.48],[20220419,656.38],[20220420,662.16],[20220421,662.77],[20220422,657.94],[20220423,657.94],[20220424,657.94],[20220425,654.21],[20220426,659.79],[20220427,658.07],[20220428,663.36],[20220429,664.36],[20220430,664.36],[20220501,664.36],[20220502,664.3],[20220503,663.73],[20220504,664.18],[20220505,663.36],[20220506,662.82],[20220507,662.82],[20220508,662.82],[20220509,653.78],[20220510,646.67],[20220511,644.38],[20220512,650.69],[20220513,662.76],[20220514,662.76],[20220515,662.76],[20220516,659.7],[20220517,655.15],[20220518,662.69],[20220519,658.97],[20220520,661.67],[20220521,661.67],[20220522,661.67],[20220523,664.96],[20220524,658.04],[20220525,660.18],[20220526,659.19],[20220527,661.94],[20220528,661.94],[20220529,661.94],[20220530,668.9],[20220531,665.5],[20220601,668.12],[20220602,665.33],[20220603,663.49],[20220604,663.49],[20220605,663.49],[20220606,662.83],[20220607,659.41],[20220608,657.61],[20220609,657.48],[20220610,656.19],[20220611,656.19],[20220612,656.19],[20220613,646.39],[20220614,638.31],[20220615,632.06],[20220616,639.02],[20220617,620.55],[20220618,620.55],[20220619,620.55],[20220620,612.4],[20220621,618.32],[20220622,618.27],[20220623,621.33],[20220624,628.81],[20220625,628.81],[20220626,628.81],[20220627,631.71],[20220628,636.21],[20220629,632.69],[20220630,632.15],[20220701,626.88],[20220702,626.88],[20220703,626.88],[20220704,631.53],[20220705,641.58],[20220706,644.19],[20220707,652.37],[20220708,654.75],[20220709,654.75],[20220710,654.75],[20220711,659.73],[20220712,655.3],[20220713,653.16],[20220714,650.75],[20220715,650.04],[20220716,650.04],[20220717,650.04],[20220718,649.33],[20220719,647.3],[20220720,661.96],[20220721,663.58],[20220722,673.23],[20220723,673.23],[20220724,673.23],[20220725,666.62],[20220726,672.09],[20220727,671.49],[20220728,681.15],[20220729,681.79],[20220730,681.79],[20220731,681.79],[20220801,691.27],[20220802,687],[20220803,680.56],[20220804,682.21],[20220805,682.46],[20220806,682.46],[20220807,682.46],[20220808,681.12],[20220809,673.83],[20220810,676.4],[20220811,677.02],[20220812,689.9],[20220813,689.9],[20220814,689.9],[20220815,697.36],[20220816,699.44],[20220817,701.07],[20220818,697.07],[20220819,695.52],[20220820,695.52],[20220821,695.52],[20220822,696.58],[20220823,694.18],[20220824,692.87],[20220825,695.13],[20220826,691.13],[20220827,691.13],[20220828,691.13],[20220829,678.06],[20220830,678.43],[20220831,677.45],[20220901,665.4],[20220902,660.46],[20220903,660.46],[20220904,660.46],[20220905,663.32],[20220906,655.71],[20220907,644.88],[20220908,654.99],[20220909,660.93],[20220910,660.93],[20220911,660.93],[20220912,660.69],[20220913,658.63],[20220914,655.7],[20220915,653.86],[20220916,652.28],[20220917,652.28],[20220918,652.28],[20220919,651.45],[20220920,650.68],[20220921,646.18],[20220922,654.47],[20220923,654.25],[20220924,654.25],[20220925,654.25],[20220926,640.84],[20220927,642.13],[20220928,640.51],[20220929,640.22],[20220930,628.68],[20221001,628.68],[20221002,628.68],[20221003,631.97],[20221004,643.89],[20221005,646.48],[20221006,651.39],[20221007,648.61],[20221008,648.61],[20221009,648.61],[20221010,649.09],[20221011,637.83],[20221012,633.67],[20221013,626.24],[20221014,636.53],[20221015,636.53],[20221016,636.53],[20221017,626.82],[20221018,627.91],[20221019,629.45],[20221020,624.33],[20221021,620.07],[20221022,620.07],[20221023,620.07],[20221024,622.86],[20221025,629.75],[20221026,631.45],[20221027,629.13],[20221028,628.62],[20221029,628.62],[20221030,628.62],[20221031,634.13],[20221101,638.27],[20221102,644.17],[20221103,645.41],[20221104,638.15],[20221105,638.15],[20221106,638.15],[20221107,640.1],[20221108,648.64],[20221109,643.28],[20221110,650.62],[20221111,665.52],[20221112,665.52],[20221113,665.52],[20221114,657.23],[20221115,659.32],[20221116,656.7],[20221117,657.99],[20221118,657.84],[20221119,657.84],[20221120,657.84],[20221121,658.36],[20221122,664.88],[20221123,665.54],[20221124,677.84],[20221125,674.83],[20221126,674.83],[20221127,674.83],[20221128,669.6],[20221129,671.66],[20221130,665.98],[20221201,674.45],[20221202,666.57],[20221203,666.57],[20221204,666.57],[20221205,657.66],[20221206,657.19],[20221207,653.24],[20221208,652.98],[20221209,659.71],[20221210,659.71],[20221211,659.71],[20221212,654.16],[20221213,659.97],[20221214,665.02],[20221215,654.82],[20221216,647.62],[20221217,647.62],[20221218,647.62],[20221219,645.16],[20221220,651.87],[20221221,648.12],[20221222,650.59],[20221223,645.53],[20221224,645.53],[20221225,645.53],[20221226,645.6],[20221227,645.21],[20221228,642.38],[20221229,640.85],[20221230,643.96],[20221231,643.96],[20230101,643.96],[20230102,644.54],[20230103,649.01],[20230104,643.24],[20230105,635.8],[20230106,640.51],[20230107,640.51],[20230108,640.51],[20230109,639.36],[20230110,637.86],[20230111,642.16],[20230112,651.81],[20230113,656.76],[20230114,656.76],[20230115,656.76],[20230116,650.86],[20230117,655.44],[20230118,664.93],[20230119,661.22],[20230120,657.76],[20230121,657.76],[20230122,657.76],[20230123,660.06],[20230124,669.57],[20230125,673.71],[20230126,671.72],[20230127,674.95],[20230128,674.95],[20230129,674.95],[20230130,672.16],[20230131,671.94],[20230201,670.83],[20230202,670.39],[20230203,670.76],[20230204,670.76],[20230205,670.76],[20230206,668.57],[20230207,675.94],[20230208,676.8],[20230209,677.52],[20230210,681.14],[20230211,681.14],[20230212,681.14],[20230213,670.98],[20230214,672.9],[20230215,667.11],[20230216,670.27],[20230217,667.86],[20230218,667.86],[20230219,667.86],[20230220,669.46],[20230221,665.83],[20230222,660.63],[20230223,660.79],[20230224,663.06],[20230225,663.06],[20230226,663.06],[20230227,664.1],[20230228,660.71],[20230301,661.22],[20230302,660.74],[20230303,670.96],[20230304,670.96],[20230305,670.96],[20230306,675.69],[20230307,675.99],[20230308,680.86],[20230309,689.27],[20230310,677.05],[20230311,677.05],[20230312,677.05],[20230313,672.64],[20230314,651.2],[20230315,667.64],[20230316,661.06],[20230317,667.13],[20230318,667.13],[20230319,667.13],[20230320,658.34],[20230321,655.87],[20230322,659.53],[20230323,659.57],[20230324,669.08],[20230325,669.08],[20230326,669.08],[20230327,665.12],[20230328,665.51],[20230329,667.82],[20230330,666.41],[20230331,671.71],[20230401,671.71],[20230402,671.71],[20230403,677.99],[20230404,678.12],[20230405,669.88],[20230406,661.88],[20230407,661.94],[20230408,661.94],[20230409,661.94],[20230410,662.06],[20230411,664.36],[20230412,666.43],[20230413,666.11],[20230414,668.15],[20230415,668.15],[20230416,668.15],[20230417,669.54],[20230418,674.67],[20230419,672.62],[20230420,672.77],[20230421,671.8],[20230422,671.8],[20230423,671.8],[20230424,668.85],[20230425,671.43],[20230426,666.07],[20230427,669.22],[20230428,669.4],[20230429,669.4],[20230430,669.4],[20230501,670.2],[20230502,671.49],[20230503,672.32],[20230504,673.89],[20230505,674.72],[20230506,674.72],[20230507,674.72],[20230508,675.89],[20230509,683.41],[20230510,685.05],[20230511,688.95],[20230512,692.67],[20230513,692.67],[20230514,692.67],[20230515,694.91],[20230516,698.79],[20230517,700.17],[20230518,703.11],[20230519,706.28],[20230520,706.28],[20230521,706.28],[20230522,709.9],[20230523,706.71],[20230524,701.65],[20230525,699.71],[20230526,698.07],[20230527,698.07],[20230528,698.07],[20230529,699.45],[20230530,702.22],[20230531,697.68],[20230601,704.5],[20230602,712.9],[20230603,712.9],[20230604,712.9],[20230605,723.02],[20230606,731.79],[20230607,720.83],[20230608,714.09],[20230609,722.22],[20230610,722.22],[20230611,722.22],[20230612,727.8],[20230613,733.81],[20230614,740.05],[20230615,733.01],[20230616,727.26],[20230617,727.26],[20230618,727.26],[20230619,722.82],[20230620,721.43],[20230621,722.65],[20230622,717.24],[20230623,710.95],[20230624,710.95],[20230625,710.95],[20230626,704.52],[20230627,698.47],[20230628,709.54],[20230629,710.68],[20230630,711.48],[20230701,711.48],[20230702,711.48],[20230703,719.03],[20230704,715.86],[20230705,715.74],[20230706,707.97],[20230707,706.18],[20230708,706.18],[20230709,706.18],[20230710,703.07],[20230711,706.14],[20230712,705.01],[20230713,708.49],[20230714,704.02],[20230715,704.02],[20230716,704.02],[20230717,703.32],[20230718,707.16],[20230719,710.88],[20230720,704.91],[20230721,701.46],[20230722,701.46],[20230723,701.46],[20230724,709.86],[20230725,712.98],[20230726,715.52],[20230727,717.12],[20230728,724.24],[20230729,724.24],[20230730,724.24],[20230731,722.12],[20230801,724.71],[20230802,713.41],[20230803,706.46],[20230804,708.58],[20230805,708.58],[20230806,708.58],[20230807,710.15],[20230808,710.27],[20230809,704.31],[20230810,705.69],[20230811,705.16],[20230812,705.16],[20230813,705.16],[20230814,698.44],[20230815,699.5],[20230816,691.03],[20230817,689.06],[20230818,687.9],[20230819,687.9],[20230820,687.9],[20230821,685.02],[20230822,693.67],[20230823,703.62],[20230824,702.78],[20230825,697.25],[20230826,697.25],[20230827,697.25],[20230828,703.04],[20230829,705.86],[20230830,706.62],[20230831,715.04],[20230901,722.52],[20230902,722.52],[20230903,722.52],[20230904,727.77],[20230905,728.95],[20230906,732.71],[20230907,731.69],[20230908,723.48],[20230909,723.48],[20230910,723.48],[20230911,725.88],[20230912,729.91],[20230913,725.82],[20230914,735.55],[20230915,742.57],[20230916,742.57],[20230917,742.57],[20230918,742.38],[20230919,739.46],[20230920,732.6],[20230921,727.88],[20230922,724.4],[20230923,724.4],[20230924,724.4],[20230925,725.96],[20230926,722.08],[20230927,726.72],[20230928,721.13],[20230929,713.68],[20230930,713.68],[20231001,713.68],[20231002,711.72],[20231003,704.47],[20231004,690.13],[20231005,701.86],[20231006,698.34],[20231007,698.34],[20231008,698.34],[20231009,699.63],[20231010,711.53],[20231011,709.29],[20231012,718.13],[20231013,711.9],[20231014,711.9],[20231015,711.9],[20231016,700.81],[20231017,703.99],[20231018,704.09],[20231019,694.31],[20231020,688.75],[20231021,688.75],[20231022,688.75],[20231023,682.43],[20231024,682.74],[20231025,688.15],[20231026,679.05],[20231027,688.81],[20231028,688.81],[20231029,688.81],[20231030,682.49],[20231031,681.92],[20231101,694.82],[20231102,703.14],[20231103,704.23],[20231104,704.23],[20231105,704.23],[20231106,712.12],[20231107,704.53],[20231108,697.38],[20231109,703.18],[20231110,702.39],[20231111,702.39],[20231112,702.39],[20231113,701],[20231114,701.54],[20231115,706.45],[20231116,705.14],[20231117,715.48],[20231118,715.48],[20231119,715.48],[20231120,712.6],[20231121,713.38],[20231122,713.71],[20231123,713.42],[20231124,714.04],[20231125,714.04],[20231126,714.04],[20231127,712.74],[20231128,712.27],[20231129,711.79],[20231130,717.61],[20231201,720.68],[20231202,720.68],[20231203,720.68],[20231204,720.45],[20231205,715.99],[20231206,730.44],[20231207,732.51],[20231208,725.07],[20231209,725.07],[20231210,725.07],[20231211,726.56],[20231212,727.04],[20231213,728.47],[20231214,728.23],[20231215,731],[20231216,731],[20231217,731],[20231218,722.58],[20231219,720.99],[20231220,728.19],[20231221,724.53],[20231222,726.66],[20231223,726.66],[20231224,726.66],[20231225,726.66],[20231226,726.64],[20231227,730.41],[20231228,735.92],[20231229,738.87],[20231230,738.87],[20231231,738.91],[20240101,738.91],[20240102,739.68],[20240103,738.21],[20240104,732.67],[20240105,734.61],[20240106,734.61],[20240107,734.61],[20240108,735.16],[20240109,743.71],[20240110,748.58],[20240111,756.19],[20240112,764.74],[20240113,764.74],[20240114,764.74],[20240115,770],[20240116,763.29],[20240117,753.6],[20240118,753.01],[20240119,757.65],[20240120,757.65],[20240121,757.65],[20240122,768.99],[20240123,768.37],[20240124,767.03],[20240125,766.12],[20240126,756.6],[20240127,756.6],[20240128,756.6],[20240129,767.03],[20240130,766.51],[20240131,774.55],[20240201,773.8],[20240202,770.79],[20240203,770.79],[20240204,770.79],[20240205,775.72],[20240206,772.41],[20240207,773.75],[20240208,774.16],[20240209,772.1],[20240210,772.1],[20240211,772.1],[20240212,773.03],[20240213,784.4],[20240214,778.75],[20240215,781.51],[20240216,787.34],[20240217,787.34],[20240218,787.34],[20240219,791.49],[20240220,787.52],[20240221,785.87],[20240222,792.37],[20240223,793.08],[20240224,793.08],[20240225,793.08],[20240226,794.39],[20240227,796.71],[20240228,795.97],[20240229,799.58],[20240301,808.12],[20240302,808.12],[20240303,808.12],[20240304,805.76],[20240305,809.74],[20240306,814.26],[20240307,816.05],[20240308,818.62],[20240309,818.62],[20240310,818.62],[20240311,803.83],[20240312,799.29],[20240313,794.01],[20240314,796.93],[20240315,797.48],[20240316,797.48],[20240317,797.48],[20240318,809.49],[20240319,814.09],[20240320,813.16],[20240321,821.71],[20240322,830.19],[20240323,830.19],[20240324,830.19],[20240325,819.2],[20240326,818.12],[20240327,826.19],[20240328,820.71],[20240329,821.01],[20240330,821.01],[20240331,821],[20240401,820.08],[20240402,811.41],[20240403,806.27],[20240404,808.37],[20240405,802.71],[20240406,802.71],[20240407,802.71],[20240408,807.78],[20240409,812.11],[20240410,808.07],[20240411,812.37],[20240412,820],[20240413,820],[20240414,820],[20240415,813.48],[20240416,796.98],[20240417,787.21],[20240418,788.3],[20240419,774.77],[20240420,774.77],[20240421,774.77],[20240422,784.3],[20240423,783.4],[20240424,793.85],[20240425,776.74],[20240426,777.94],[20240427,777.94],[20240428,777.94],[20240429,779.29],[20240430,791.44],[20240501,789.45],[20240502,798.89],[20240503,800.2],[20240504,800.2],[20240505,800.2],[20240506,799.37],[20240507,801.39],[20240508,787.73],[20240509,788.69],[20240510,790.14],[20240511,790.14],[20240512,790.14],[20240513,787.02],[20240514,786.68],[20240515,788.88],[20240516,791.5],[20240517,791.44],[20240518,791.44],[20240519,791.44],[20240520,793.74],[20240521,791.3],[20240522,785.84],[20240523,788.2],[20240524,784.62],[20240525,784.62],[20240526,784.62],[20240527,789.61],[20240528,789.57],[20240529,781.39],[20240530,782.76],[20240531,790.86],[20240601,790.86],[20240602,790.86],[20240603,799.42],[20240604,804.61],[20240605,790.7],[20240606,792.74],[20240607,791.78],[20240608,791.78],[20240609,791.78],[20240610,803.83],[20240611,803.14],[20240612,797.35],[20240613,789.23],[20240614,797.2],[20240615,797.2],[20240616,797.2],[20240617,781.75],[20240618,784.72],[20240619,787.02],[20240620,786.38],[20240621,785.21],[20240622,785.21],[20240623,785.21],[20240624,784.8],[20240625,798.14],[20240626,800.91],[20240627,799.49],[20240628,802.28],[20240629,802.28],[20240630,802.28],[20240701,799.75],[20240702,807.98],[20240703,810.37],[20240704,817.51],[20240705,814.22],[20240706,814.22],[20240707,814.22],[20240708,810.28],[20240709,818.09],[20240710,821.67],[20240711,828.11],[20240712,826.11],[20240713,826.11],[20240714,826.11],[20240715,826.21],[20240716,828.07],[20240717,834.51],[20240718,823.96],[20240719,819.98],[20240720,819.98],[20240721,819.98],[20240722,814.39],[20240723,819.96],[20240724,817.88],[20240725,797.35],[20240726,789.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 800,43€ |
2021 | 1.071,57€ |
2022 | 1.268,32€ |
2023 | 1.645,66€ |
2024 | 2.062,40€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,40% |
3 M | 1,17% |
6 M | 11,23% |
lfd. Jahr | 19,19% |
1 Jahr | 25,32% |
3 Jahre | 92,46% |
5 Jahre | 106,34% |
10 Jahre | 139,10% |
Entwicklung p.a. | 8,60% |
Wertentwicklung seit Auflage | 228,21% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in börsennotierte Aktien von Unternehmen mit Geschäftstätigkeit in Japan. Bei der Anlage werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Mizuho Financial Group, Inc. | 5,39% |
SUMITOMO MITSUI TRUST HOLDINGS INC | 5,32% |
Seven & I Holdings Co Ltd | 4,16% |
JAPAN POST HOLDINGS CO., LTD. | 4,15% |
SOFTBANK GROUP CORP. | 3,95% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -19.9571 | 3.309800 |
07.2020 - 07.2021 | 33.875 | 17.417200 |
07.2021 - 07.2022 | 18.3604 | -4.905200 |
07.2022 - 07.2023 | 29.7513 | 6.953700 |
07.2023 - 07.2024 | 25.3236 | 11.833800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,60% | 13,28% | 18,93% | 19,52% |
Sharpe Ratio | 2,13 | 1,73 | 0,82 | 0,48 |
Tracking Error | 8,81% | 12,19% | 13,91% | 14,13% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 0,60 | 0,96 | 1,01 |
Treynor Ratio | 31,03 | 38,43 | 16,21 | 9,26 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Mizuho Financial Group, Inc. | 5,39% |
SUMITOMO MITSUI TRUST HOLDINGS INC | 5,32% |
Seven & I Holdings Co Ltd | 4,16% |
JAPAN POST HOLDINGS CO., LTD. | 4,15% |
SOFTBANK GROUP CORP. | 3,95% |
Sony Group Corporation | 3,94% |
NIPPON TELEGR & TELEPH | 3,73% |
NISSAN MOTOR CO LTD | 3,63% |
Mitsubishi Estate Co Ltd | 3,60% |
NOMURA HOLDINGS INC | 3,53% |
Länderverteilung (27. 07. 2024)
Japan | 99,30% |
Kasse | 0,70% |
Branchenverteilung (27. 07. 2024)
Software / -dienstleistungen | 15,17% |
Banken | 12,53% |
Finanzen | 10,84% |
Technologie | 10,70% |
Automobile / -zulieferer | 10,01% |
Transport / Logistik | 7,35% |
Immobilien | 5,66% |
Bau- / Ingenieurswesen | 5,61% |
Einzelhandel | 5,36% |
Industriemetalle | 3,69% |
Assetverteilung (27. 07. 2024)
Aktien | 99,30% |
Geldmarkt/Kasse | 0,70% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8836KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7073KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2769KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Stephen Harker Herr Neil Edwards |
Fondsgesellschaft: | Man Asset Management (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 02.03.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.451,73 Mio. EUR |