Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CTUG
ISIN: LU0490786174
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (31. 08. 2024)
7,82 €
0,02 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0490786174","name":"Janus Henderson Absolute Return Fund A2 HEUR","currency":"EUR"},"ts":[[20190902,6.84],[20190903,6.83],[20190904,6.84],[20190905,6.85],[20190906,6.85],[20190909,6.84],[20190910,6.82],[20190911,6.82],[20190912,6.82],[20190913,6.82],[20190916,6.81],[20190917,6.82],[20190918,6.82],[20190919,6.83],[20190920,6.84],[20190923,6.83],[20190924,6.83],[20190925,6.82],[20190926,6.84],[20190927,6.84],[20190930,6.86],[20191001,6.85],[20191002,6.82],[20191003,6.83],[20191004,6.84],[20191007,6.84],[20191008,6.83],[20191009,6.83],[20191010,6.84],[20191011,6.85],[20191014,6.85],[20191015,6.84],[20191016,6.82],[20191017,6.82],[20191018,6.81],[20191021,6.8],[20191022,6.8],[20191023,6.8],[20191024,6.81],[20191025,6.81],[20191028,6.82],[20191029,6.81],[20191030,6.82],[20191031,6.82],[20191104,6.82],[20191105,6.82],[20191106,6.82],[20191107,6.83],[20191108,6.83],[20191111,6.84],[20191112,6.84],[20191113,6.85],[20191114,6.84],[20191115,6.85],[20191118,6.85],[20191119,6.85],[20191120,6.85],[20191121,6.84],[20191122,6.85],[20191125,6.86],[20191126,6.87],[20191127,6.86],[20191128,6.87],[20191129,6.86],[20191202,6.84],[20191203,6.83],[20191204,6.84],[20191205,6.84],[20191206,6.86],[20191209,6.85],[20191210,6.85],[20191211,6.85],[20191212,6.85],[20191213,6.91],[20191216,6.93],[20191217,6.92],[20191218,6.91],[20191219,6.91],[20191220,6.92],[20191223,6.92],[20191224,6.92],[20191227,6.93],[20191230,6.92],[20191231,6.91],[20200102,6.92],[20200103,6.92],[20200106,6.92],[20200107,6.92],[20200108,6.92],[20200109,6.92],[20200110,6.92],[20200113,6.93],[20200114,6.93],[20200115,6.93],[20200116,6.94],[20200117,6.95],[20200120,6.96],[20200121,6.96],[20200122,6.97],[20200123,6.97],[20200124,6.99],[20200127,6.97],[20200128,6.97],[20200129,6.97],[20200130,6.97],[20200131,6.96],[20200203,6.97],[20200204,6.97],[20200205,6.98],[20200206,6.98],[20200207,6.98],[20200210,6.98],[20200211,7],[20200212,7],[20200213,7],[20200214,7.02],[20200217,7.02],[20200218,7.03],[20200219,7.05],[20200220,7.04],[20200221,7.04],[20200224,7.01],[20200225,7],[20200226,7],[20200227,6.94],[20200228,6.9],[20200302,6.9],[20200303,6.93],[20200304,6.95],[20200305,6.95],[20200306,6.92],[20200309,6.87],[20200310,6.85],[20200311,6.87],[20200312,6.82],[20200313,6.81],[20200316,6.8],[20200317,6.82],[20200318,6.79],[20200319,6.78],[20200320,6.8],[20200323,6.75],[20200324,6.8],[20200325,6.82],[20200326,6.84],[20200327,6.84],[20200330,6.85],[20200331,6.87],[20200401,6.87],[20200402,6.86],[20200403,6.85],[20200406,6.86],[20200407,6.86],[20200408,6.85],[20200409,6.87],[20200414,6.88],[20200415,6.87],[20200416,6.89],[20200417,6.9],[20200420,6.9],[20200421,6.89],[20200422,6.92],[20200423,6.93],[20200424,6.93],[20200427,6.92],[20200428,6.92],[20200429,6.92],[20200430,6.92],[20200504,6.92],[20200505,6.94],[20200506,6.94],[20200507,6.95],[20200508,6.94],[20200511,6.94],[20200512,6.94],[20200513,6.95],[20200514,6.93],[20200515,6.93],[20200518,6.93],[20200519,6.94],[20200520,6.92],[20200522,6.92],[20200525,6.93],[20200526,6.91],[20200527,6.9],[20200528,6.92],[20200529,6.93],[20200602,6.95],[20200603,6.97],[20200604,6.96],[20200605,6.96],[20200608,6.95],[20200609,6.95],[20200610,6.97],[20200611,6.96],[20200612,6.97],[20200615,6.95],[20200616,6.97],[20200617,6.99],[20200618,6.99],[20200619,7],[20200622,7.01],[20200624,6.99],[20200625,6.98],[20200626,6.98],[20200629,6.98],[20200630,6.99],[20200701,6.99],[20200702,7],[20200703,7],[20200706,7.01],[20200707,7.01],[20200708,7.01],[20200709,7.02],[20200710,7.02],[20200713,7.02],[20200714,7.01],[20200715,7.01],[20200716,7.02],[20200717,7.02],[20200720,7.03],[20200721,7.03],[20200722,7.02],[20200723,7.03],[20200724,7.02],[20200727,7.02],[20200728,7.03],[20200729,7.03],[20200730,7.01],[20200731,7.01],[20200803,7.03],[20200804,7.01],[20200805,7.01],[20200806,7.01],[20200807,7.01],[20200810,7],[20200811,7],[20200812,7.01],[20200813,7.01],[20200814,7],[20200817,7.01],[20200818,7.01],[20200819,7.01],[20200820,7],[20200821,7],[20200824,7.01],[20200825,7.01],[20200826,7.02],[20200827,7.01],[20200828,7.01],[20200831,7],[20200901,7],[20200902,7.02],[20200903,6.99],[20200904,6.97],[20200907,6.98],[20200908,6.97],[20200909,6.99],[20200910,6.99],[20200911,6.99],[20200914,6.99],[20200915,7],[20200916,7.02],[20200917,7.01],[20200918,7.01],[20200921,6.98],[20200922,6.98],[20200923,6.99],[20200924,6.98],[20200925,6.98],[20200928,6.99],[20200929,6.99],[20200930,6.98],[20201001,7],[20201002,7],[20201005,7],[20201006,6.99],[20201007,6.99],[20201008,6.99],[20201009,7],[20201012,7.02],[20201013,7.01],[20201014,7.01],[20201015,6.98],[20201016,6.99],[20201019,6.98],[20201020,6.97],[20201021,6.97],[20201022,6.96],[20201023,6.97],[20201026,6.95],[20201027,6.93],[20201028,6.9],[20201029,6.89],[20201030,6.9],[20201102,6.91],[20201103,6.94],[20201104,6.97],[20201105,6.98],[20201106,6.99],[20201109,7.01],[20201110,7.01],[20201111,7.04],[20201112,7.02],[20201113,7.02],[20201116,7.01],[20201117,7],[20201118,7.02],[20201119,7.02],[20201120,7.02],[20201123,7],[20201124,7.01],[20201125,7.01],[20201126,7.01],[20201127,7],[20201130,7],[20201201,7.01],[20201202,7.01],[20201203,7.01],[20201204,7.01],[20201207,7],[20201208,6.99],[20201209,7],[20201210,6.99],[20201211,6.97],[20201214,6.97],[20201215,6.98],[20201216,7.01],[20201217,7.01],[20201218,7],[20201221,6.97],[20201222,6.98],[20201223,7],[20201224,7.01],[20201228,7.03],[20201229,7.03],[20201230,7.03],[20201231,7.03],[20210104,7.06],[20210105,7.05],[20210106,7.07],[20210107,7.08],[20210108,7.08],[20210111,7.07],[20210112,7.07],[20210113,7.05],[20210114,7.06],[20210115,7.04],[20210118,7.04],[20210119,7.03],[20210120,7.05],[20210121,7.05],[20210122,7.04],[20210125,7.02],[20210126,7.02],[20210127,6.99],[20210128,6.99],[20210129,6.99],[20210201,7.02],[20210202,7.03],[20210203,7.05],[20210204,7.05],[20210205,7.05],[20210208,7.06],[20210209,7.06],[20210210,7.04],[20210211,7.05],[20210212,7.06],[20210215,7.09],[20210216,7.08],[20210217,7.07],[20210218,7.06],[20210219,7.05],[20210222,7.06],[20210223,7.06],[20210224,7.07],[20210225,7.07],[20210226,7.04],[20210301,7.07],[20210302,7.08],[20210303,7.09],[20210304,7.1],[20210305,7.09],[20210308,7.12],[20210309,7.13],[20210310,7.13],[20210311,7.13],[20210312,7.12],[20210315,7.12],[20210316,7.14],[20210317,7.13],[20210318,7.13],[20210319,7.12],[20210322,7.12],[20210323,7.12],[20210324,7.11],[20210325,7.12],[20210326,7.14],[20210329,7.15],[20210330,7.15],[20210331,7.14],[20210401,7.17],[20210406,7.18],[20210407,7.2],[20210408,7.22],[20210409,7.21],[20210412,7.2],[20210413,7.21],[20210414,7.21],[20210415,7.23],[20210416,7.24],[20210419,7.24],[20210420,7.22],[20210421,7.22],[20210422,7.23],[20210423,7.23],[20210426,7.23],[20210427,7.23],[20210428,7.23],[20210429,7.23],[20210430,7.23],[20210503,7.24],[20210504,7.22],[20210505,7.24],[20210506,7.26],[20210507,7.28],[20210510,7.29],[20210511,7.25],[20210512,7.24],[20210514,7.25],[20210517,7.24],[20210518,7.24],[20210519,7.22],[20210520,7.25],[20210521,7.25],[20210525,7.24],[20210526,7.24],[20210527,7.25],[20210528,7.26],[20210531,7.25],[20210601,7.25],[20210602,7.26],[20210603,7.26],[20210604,7.26],[20210607,7.26],[20210608,7.27],[20210609,7.26],[20210610,7.26],[20210611,7.28],[20210614,7.27],[20210615,7.27],[20210616,7.27],[20210617,7.27],[20210618,7.24],[20210621,7.25],[20210622,7.26],[20210624,7.26],[20210625,7.26],[20210628,7.25],[20210629,7.25],[20210630,7.24],[20210701,7.26],[20210702,7.27],[20210705,7.28],[20210706,7.27],[20210707,7.29],[20210708,7.26],[20210709,7.28],[20210712,7.28],[20210713,7.28],[20210714,7.28],[20210715,7.26],[20210716,7.26],[20210719,7.21],[20210720,7.22],[20210721,7.26],[20210722,7.28],[20210723,7.29],[20210726,7.3],[20210727,7.29],[20210728,7.29],[20210729,7.31],[20210730,7.29],[20210802,7.3],[20210803,7.31],[20210804,7.31],[20210805,7.33],[20210806,7.32],[20210809,7.32],[20210810,7.33],[20210811,7.33],[20210812,7.33],[20210813,7.34],[20210816,7.33],[20210817,7.33],[20210818,7.32],[20210819,7.3],[20210820,7.3],[20210823,7.3],[20210824,7.3],[20210825,7.31],[20210826,7.31],[20210827,7.31],[20210830,7.31],[20210831,7.3],[20210901,7.31],[20210902,7.32],[20210903,7.33],[20210906,7.33],[20210907,7.32],[20210908,7.3],[20210909,7.3],[20210910,7.3],[20210913,7.32],[20210914,7.31],[20210915,7.3],[20210916,7.3],[20210917,7.29],[20210920,7.25],[20210921,7.28],[20210922,7.3],[20210923,7.3],[20210924,7.29],[20210927,7.29],[20210928,7.26],[20210929,7.24],[20210930,7.23],[20211001,7.25],[20211004,7.23],[20211005,7.26],[20211006,7.23],[20211007,7.25],[20211008,7.25],[20211011,7.25],[20211012,7.24],[20211013,7.25],[20211014,7.27],[20211015,7.28],[20211018,7.26],[20211019,7.26],[20211020,7.26],[20211021,7.25],[20211022,7.26],[20211025,7.25],[20211026,7.25],[20211027,7.25],[20211028,7.24],[20211029,7.24],[20211102,7.23],[20211103,7.24],[20211104,7.24],[20211105,7.25],[20211108,7.25],[20211109,7.24],[20211110,7.25],[20211111,7.26],[20211112,7.26],[20211115,7.26],[20211116,7.27],[20211117,7.27],[20211118,7.25],[20211119,7.25],[20211122,7.25],[20211123,7.23],[20211124,7.23],[20211125,7.24],[20211126,7.16],[20211129,7.16],[20211130,7.14],[20211201,7.17],[20211202,7.15],[20211203,7.15],[20211206,7.19],[20211207,7.22],[20211208,7.2],[20211209,7.2],[20211210,7.2],[20211213,7.19],[20211214,7.18],[20211215,7.17],[20211216,7.2],[20211217,7.19],[20211220,7.16],[20211221,7.19],[20211222,7.2],[20211223,7.23],[20211227,7.24],[20211228,7.25],[20211229,7.25],[20211230,7.25],[20211231,7.25],[20220103,7.25],[20220104,7.29],[20220105,7.29],[20220106,7.27],[20220107,7.27],[20220110,7.27],[20220111,7.27],[20220112,7.27],[20220113,7.28],[20220114,7.27],[20220117,7.3],[20220118,7.28],[20220119,7.28],[20220120,7.28],[20220121,7.25],[20220124,7.2],[20220125,7.21],[20220126,7.22],[20220127,7.23],[20220128,7.22],[20220131,7.23],[20220201,7.23],[20220202,7.25],[20220203,7.22],[20220204,7.19],[20220207,7.19],[20220208,7.2],[20220209,7.22],[20220210,7.21],[20220211,7.21],[20220214,7.18],[20220215,7.19],[20220216,7.2],[20220217,7.17],[20220218,7.15],[20220221,7.13],[20220222,7.14],[20220223,7.13],[20220224,7.07],[20220225,7.12],[20220228,7.12],[20220301,7.07],[20220302,7.08],[20220303,7.03],[20220304,6.96],[20220307,6.92],[20220308,6.91],[20220309,6.99],[20220310,6.98],[20220311,7.01],[20220314,7.04],[20220315,7.04],[20220316,7.08],[20220317,7.1],[20220318,7.11],[20220321,7.09],[20220322,7.11],[20220323,7.09],[20220324,7.09],[20220325,7.09],[20220328,7.09],[20220329,7.11],[20220330,7.09],[20220331,7.08],[20220401,7.08],[20220404,7.08],[20220405,7.09],[20220406,7.07],[20220407,7.06],[20220408,7.09],[20220411,7.09],[20220412,7.08],[20220413,7.08],[20220414,7.09],[20220419,7.09],[20220420,7.11],[20220421,7.13],[20220422,7.09],[20220425,7.07],[20220426,7.1],[20220427,7.1],[20220428,7.12],[20220429,7.13],[20220502,7.1],[20220503,7.12],[20220504,7.1],[20220505,7.09],[20220506,7.05],[20220510,7.02],[20220511,7.05],[20220512,7.02],[20220513,7.06],[20220516,7.07],[20220517,7.09],[20220518,7.07],[20220519,7.05],[20220520,7.07],[20220523,7.09],[20220524,7.07],[20220525,7.08],[20220527,7.13],[20220530,7.13],[20220531,7.12],[20220601,7.1],[20220602,7.11],[20220603,7.1],[20220607,7.11],[20220608,7.09],[20220609,7.08],[20220610,7.02],[20220613,6.98],[20220614,6.97],[20220615,7],[20220616,6.96],[20220617,6.97],[20220620,6.97],[20220621,6.97],[20220622,6.95],[20220624,6.98],[20220627,6.98],[20220628,6.98],[20220629,6.97],[20220630,6.94],[20220701,6.94],[20220704,6.95],[20220705,6.9],[20220706,6.93],[20220707,6.96],[20220708,6.97],[20220711,6.96],[20220712,6.98],[20220713,6.96],[20220714,6.94],[20220715,6.96],[20220718,6.98],[20220719,7],[20220720,6.99],[20220721,7.01],[20220722,7.03],[20220725,7.03],[20220726,7.03],[20220727,7.05],[20220728,7.06],[20220729,7.09],[20220801,7.07],[20220802,7.06],[20220803,7.08],[20220804,7.07],[20220805,7.06],[20220808,7.07],[20220809,7.07],[20220810,7.08],[20220811,7.08],[20220812,7.08],[20220816,7.09],[20220817,7.07],[20220818,7.07],[20220819,7.06],[20220822,7.04],[20220823,7.03],[20220824,7.02],[20220825,7.02],[20220826,7],[20220829,6.98],[20220830,6.99],[20220831,6.98],[20220901,6.96],[20220902,7],[20220905,6.98],[20220906,7.01],[20220907,7],[20220908,7.01],[20220909,7.02],[20220912,7.05],[20220913,7.05],[20220914,7.02],[20220915,7.02],[20220916,7.01],[20220919,7],[20220920,6.98],[20220921,7],[20220922,6.97],[20220923,6.94],[20220926,6.9],[20220927,6.89],[20220928,6.88],[20220929,6.85],[20220930,6.87],[20221003,6.88],[20221004,6.92],[20221005,6.91],[20221006,6.9],[20221007,6.88],[20221010,6.88],[20221011,6.87],[20221012,6.84],[20221013,6.88],[20221014,6.89],[20221017,6.91],[20221018,6.92],[20221019,6.91],[20221020,6.92],[20221021,6.91],[20221024,6.94],[20221025,6.95],[20221026,6.96],[20221027,6.96],[20221028,6.96],[20221031,6.96],[20221102,6.97],[20221103,6.97],[20221104,6.99],[20221107,7],[20221108,7],[20221109,7.01],[20221110,7.03],[20221111,7.03],[20221114,7.03],[20221115,7.03],[20221116,7.03],[20221117,7.03],[20221118,7.05],[20221121,7.05],[20221122,7.06],[20221123,7.07],[20221124,7.07],[20221125,7.07],[20221128,7.07],[20221129,7.07],[20221130,7.07],[20221201,7.07],[20221202,7.07],[20221205,7.07],[20221206,7.06],[20221207,7.06],[20221208,7.06],[20221209,7.07],[20221212,7.07],[20221213,7.07],[20221214,7.08],[20221215,7.06],[20221216,7.05],[20221219,7.05],[20221220,7.06],[20221221,7.07],[20221222,7.07],[20221223,7.07],[20221227,7.07],[20221228,7.07],[20221229,7.08],[20221230,7.07],[20230102,7.07],[20230103,7.09],[20230104,7.1],[20230105,7.09],[20230106,7.09],[20230109,7.09],[20230110,7.1],[20230111,7.1],[20230112,7.11],[20230113,7.12],[20230116,7.12],[20230117,7.12],[20230118,7.11],[20230119,7.11],[20230120,7.12],[20230123,7.11],[20230124,7.12],[20230125,7.13],[20230126,7.13],[20230127,7.14],[20230130,7.14],[20230131,7.13],[20230201,7.14],[20230202,7.15],[20230203,7.15],[20230206,7.14],[20230207,7.14],[20230208,7.15],[20230209,7.14],[20230210,7.14],[20230213,7.14],[20230214,7.14],[20230215,7.15],[20230216,7.15],[20230217,7.15],[20230220,7.15],[20230221,7.15],[20230222,7.15],[20230223,7.16],[20230224,7.16],[20230227,7.17],[20230228,7.17],[20230301,7.18],[20230302,7.19],[20230303,7.19],[20230306,7.18],[20230307,7.18],[20230308,7.18],[20230309,7.19],[20230310,7.17],[20230313,7.14],[20230314,7.15],[20230315,7.12],[20230316,7.14],[20230317,7.12],[20230320,7.12],[20230321,7.15],[20230322,7.15],[20230323,7.15],[20230324,7.13],[20230327,7.14],[20230328,7.14],[20230329,7.15],[20230330,7.16],[20230331,7.17],[20230403,7.17],[20230404,7.18],[20230405,7.18],[20230406,7.18],[20230411,7.19],[20230412,7.19],[20230413,7.2],[20230414,7.21],[20230417,7.21],[20230418,7.21],[20230419,7.21],[20230420,7.22],[20230421,7.22],[20230424,7.22],[20230425,7.22],[20230426,7.22],[20230427,7.22],[20230428,7.23],[20230502,7.21],[20230503,7.21],[20230504,7.2],[20230505,7.21],[20230508,7.21],[20230510,7.21],[20230511,7.22],[20230512,7.22],[20230515,7.22],[20230516,7.23],[20230517,7.24],[20230519,7.25],[20230522,7.25],[20230523,7.24],[20230524,7.22],[20230525,7.22],[20230526,7.21],[20230530,7.22],[20230531,7.21],[20230601,7.22],[20230602,7.23],[20230605,7.23],[20230606,7.23],[20230607,7.23],[20230608,7.22],[20230609,7.21],[20230612,7.21],[20230613,7.21],[20230614,7.21],[20230615,7.21],[20230616,7.22],[20230619,7.22],[20230620,7.22],[20230621,7.22],[20230622,7.21],[20230626,7.21],[20230627,7.21],[20230628,7.23],[20230629,7.22],[20230630,7.24],[20230703,7.24],[20230704,7.23],[20230705,7.22],[20230706,7.2],[20230707,7.2],[20230710,7.21],[20230711,7.21],[20230712,7.23],[20230713,7.22],[20230714,7.23],[20230717,7.23],[20230718,7.23],[20230719,7.24],[20230720,7.24],[20230721,7.25],[20230724,7.24],[20230725,7.25],[20230726,7.26],[20230727,7.27],[20230728,7.26],[20230731,7.25],[20230801,7.25],[20230802,7.24],[20230803,7.25],[20230804,7.26],[20230807,7.26],[20230808,7.27],[20230809,7.27],[20230810,7.28],[20230811,7.27],[20230814,7.28],[20230816,7.26],[20230817,7.26],[20230818,7.24],[20230821,7.24],[20230822,7.24],[20230823,7.25],[20230824,7.25],[20230825,7.25],[20230828,7.25],[20230829,7.27],[20230830,7.28],[20230831,7.27],[20230901,7.27],[20230904,7.27],[20230905,7.27],[20230906,7.27],[20230907,7.28],[20230908,7.29],[20230911,7.29],[20230912,7.3],[20230913,7.3],[20230914,7.31],[20230915,7.32],[20230918,7.31],[20230919,7.31],[20230920,7.32],[20230921,7.32],[20230922,7.32],[20230925,7.31],[20230926,7.31],[20230927,7.3],[20230928,7.3],[20230929,7.3],[20231002,7.28],[20231003,7.28],[20231004,7.28],[20231005,7.29],[20231006,7.31],[20231009,7.3],[20231010,7.32],[20231011,7.32],[20231012,7.32],[20231013,7.32],[20231016,7.32],[20231017,7.32],[20231018,7.31],[20231019,7.3],[20231020,7.29],[20231023,7.3],[20231024,7.29],[20231025,7.29],[20231026,7.29],[20231027,7.28],[20231030,7.3],[20231031,7.31],[20231102,7.33],[20231103,7.33],[20231106,7.33],[20231107,7.33],[20231108,7.34],[20231109,7.35],[20231110,7.35],[20231113,7.36],[20231114,7.36],[20231115,7.36],[20231116,7.35],[20231117,7.37],[20231120,7.37],[20231121,7.37],[20231122,7.37],[20231123,7.38],[20231124,7.39],[20231127,7.39],[20231128,7.38],[20231129,7.38],[20231130,7.39],[20231201,7.4],[20231204,7.4],[20231205,7.4],[20231206,7.41],[20231207,7.41],[20231208,7.42],[20231211,7.43],[20231212,7.43],[20231213,7.42],[20231214,7.42],[20231215,7.42],[20231218,7.42],[20231219,7.43],[20231220,7.45],[20231221,7.44],[20231222,7.46],[20231227,7.45],[20231228,7.45],[20231229,7.45],[20240102,7.46],[20240103,7.45],[20240104,7.47],[20240105,7.47],[20240108,7.47],[20240109,7.47],[20240110,7.47],[20240111,7.47],[20240112,7.48],[20240115,7.48],[20240116,7.47],[20240117,7.47],[20240118,7.47],[20240119,7.47],[20240122,7.48],[20240123,7.48],[20240124,7.49],[20240125,7.49],[20240126,7.49],[20240129,7.49],[20240130,7.49],[20240131,7.51],[20240201,7.51],[20240202,7.51],[20240205,7.5],[20240206,7.51],[20240207,7.51],[20240208,7.5],[20240209,7.5],[20240212,7.5],[20240213,7.49],[20240214,7.5],[20240215,7.5],[20240216,7.51],[20240219,7.51],[20240220,7.51],[20240221,7.52],[20240222,7.53],[20240223,7.53],[20240226,7.53],[20240227,7.53],[20240228,7.53],[20240229,7.53],[20240301,7.54],[20240304,7.55],[20240305,7.55],[20240306,7.55],[20240307,7.55],[20240308,7.55],[20240311,7.55],[20240312,7.56],[20240313,7.56],[20240314,7.57],[20240315,7.57],[20240318,7.58],[20240319,7.58],[20240320,7.58],[20240321,7.6],[20240322,7.61],[20240325,7.61],[20240326,7.62],[20240327,7.62],[20240328,7.62],[20240402,7.61],[20240403,7.62],[20240404,7.62],[20240405,7.61],[20240408,7.61],[20240409,7.61],[20240410,7.61],[20240411,7.61],[20240412,7.61],[20240415,7.61],[20240416,7.59],[20240417,7.58],[20240418,7.58],[20240419,7.58],[20240422,7.59],[20240423,7.61],[20240424,7.6],[20240425,7.59],[20240426,7.6],[20240429,7.61],[20240430,7.61],[20240502,7.62],[20240503,7.64],[20240506,7.64],[20240507,7.66],[20240508,7.67],[20240510,7.68],[20240513,7.66],[20240514,7.67],[20240515,7.69],[20240516,7.69],[20240517,7.68],[20240521,7.69],[20240522,7.69],[20240523,7.68],[20240524,7.69],[20240527,7.68],[20240528,7.69],[20240529,7.67],[20240530,7.68],[20240531,7.68],[20240603,7.69],[20240604,7.68],[20240605,7.68],[20240606,7.69],[20240607,7.68],[20240610,7.68],[20240611,7.67],[20240612,7.68],[20240613,7.67],[20240614,7.66],[20240617,7.67],[20240618,7.68],[20240619,7.68],[20240620,7.68],[20240621,7.68],[20240624,7.68],[20240625,7.67],[20240626,7.65],[20240627,7.67],[20240628,7.66],[20240701,7.66],[20240702,7.66],[20240703,7.68],[20240704,7.69],[20240705,7.7],[20240708,7.71],[20240709,7.7],[20240710,7.72],[20240711,7.74],[20240712,7.74],[20240715,7.73],[20240716,7.74],[20240717,7.73],[20240718,7.74],[20240719,7.74],[20240722,7.75],[20240723,7.75],[20240724,7.76],[20240725,7.76],[20240726,7.78],[20240729,7.78],[20240730,7.79],[20240731,7.8],[20240801,7.79],[20240802,7.75],[20240805,7.72],[20240806,7.72],[20240807,7.74],[20240808,7.74],[20240809,7.75],[20240812,7.76],[20240813,7.77],[20240814,7.78],[20240816,7.8],[20240819,7.81],[20240820,7.8],[20240821,7.81],[20240822,7.81],[20240823,7.81],[20240826,7.82],[20240827,7.81],[20240828,7.81],[20240829,7.82]]}
{"meta":{"id":"1148-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa","currency":"EUR"},"ts":[[20190831,104.23],[20190901,104.23],[20190902,104.13],[20190903,104.14],[20190904,104.3],[20190905,104.81],[20190906,104.9],[20190907,104.9],[20190908,104.9],[20190909,104.86],[20190910,104.32],[20190911,104.41],[20190912,104.59],[20190913,104.74],[20190914,104.74],[20190915,104.74],[20190916,104.91],[20190917,104.72],[20190918,104.84],[20190919,104.94],[20190920,105.04],[20190921,105.04],[20190922,105.04],[20190923,105.01],[20190924,105.2],[20190925,104.89],[20190926,104.93],[20190927,104.87],[20190928,104.87],[20190929,104.87],[20190930,104.94],[20191001,104.66],[20191002,104.54],[20191003,104.55],[20191004,104.67],[20191005,104.67],[20191006,104.67],[20191007,104.64],[20191008,104.44],[20191009,104.49],[20191010,104.38],[20191011,105.46],[20191012,105.46],[20191013,105.46],[20191014,105.06],[20191015,105.15],[20191016,105.16],[20191017,104.89],[20191018,104.79],[20191019,104.79],[20191020,104.79],[20191021,104.89],[20191022,104.91],[20191023,104.58],[20191024,104.82],[20191025,104.56],[20191026,104.56],[20191027,104.56],[20191028,104.66],[20191029,104.79],[20191030,104.9],[20191031,104.76],[20191101,104.78],[20191102,104.78],[20191103,104.78],[20191104,104.61],[20191105,104.56],[20191106,104.53],[20191107,104.37],[20191108,104.71],[20191109,104.71],[20191110,104.71],[20191111,104.86],[20191112,104.86],[20191113,104.92],[20191114,105.1],[20191115,104.98],[20191116,104.98],[20191117,104.98],[20191118,105.1],[20191119,105.06],[20191120,104.9],[20191121,104.91],[20191122,104.88],[20191123,104.88],[20191124,104.88],[20191125,105.14],[20191126,105.14],[20191127,105.38],[20191128,105.52],[20191129,105.48],[20191130,105.48],[20191201,105.48],[20191202,105.38],[20191203,105.38],[20191204,105.69],[20191205,105.75],[20191206,105.86],[20191207,105.86],[20191208,105.86],[20191209,105.91],[20191210,105.88],[20191211,105.77],[20191212,105.71],[20191213,106.56],[20191214,106.56],[20191215,106.56],[20191216,106.96],[20191217,106.41],[20191218,106.21],[20191219,106.27],[20191220,106.41],[20191221,106.41],[20191222,106.41],[20191223,106.17],[20191224,106.28],[20191225,106.28],[20191226,106.28],[20191227,106.39],[20191228,106.39],[20191229,106.39],[20191230,106.5],[20191231,106.53],[20200101,106.53],[20200102,106.79],[20200103,106.71],[20200104,106.71],[20200105,106.71],[20200106,106.39],[20200107,106.38],[20200108,106.63],[20200109,106.64],[20200110,106.97],[20200111,106.97],[20200112,106.97],[20200113,106.76],[20200114,106.85],[20200115,106.89],[20200116,107.1],[20200117,107.25],[20200118,107.25],[20200119,107.25],[20200120,107.47],[20200121,107.63],[20200122,107.95],[20200123,108.03],[20200124,108.35],[20200125,108.35],[20200126,108.35],[20200127,108.04],[20200128,107.95],[20200129,108.12],[20200130,108.2],[20200131,108.44],[20200201,108.44],[20200202,108.44],[20200203,108.29],[20200204,108.44],[20200205,108.51],[20200206,108.62],[20200207,108.64],[20200208,108.64],[20200209,108.64],[20200210,108.67],[20200211,108.99],[20200212,109.21],[20200213,109.98],[20200214,110.08],[20200215,110.08],[20200216,110.08],[20200217,110.12],[20200218,110.38],[20200219,110.4],[20200220,109.91],[20200221,110.13],[20200222,110.13],[20200223,110.13],[20200224,109.48],[20200225,109.54],[20200226,109.33],[20200227,108.81],[20200228,108.49],[20200229,108.49],[20200301,108.49],[20200302,107.89],[20200303,108.33],[20200304,108.56],[20200305,108.93],[20200306,108.03],[20200307,108.03],[20200308,108.03],[20200309,107.5],[20200310,107.38],[20200311,107.31],[20200312,106.4],[20200313,106.17],[20200314,106.17],[20200315,106.17],[20200316,105],[20200317,104.62],[20200318,101.92],[20200319,101.29],[20200320,103.19],[20200321,103.19],[20200322,103.19],[20200323,102.31],[20200324,103.32],[20200325,104.42],[20200326,105.08],[20200327,105.92],[20200328,105.92],[20200329,105.92],[20200330,106.6],[20200331,106.81],[20200401,106.78],[20200402,106.68],[20200403,107],[20200404,107],[20200405,107],[20200406,107.5],[20200407,107.19],[20200408,107.33],[20200409,107.47],[20200410,107.47],[20200411,107.47],[20200412,107.47],[20200413,107.47],[20200414,107.74],[20200415,107.81],[20200416,108.49],[20200417,108.68],[20200418,108.68],[20200419,108.68],[20200420,108.83],[20200421,108.33],[20200422,108.67],[20200423,109.12],[20200424,109.16],[20200425,109.16],[20200426,109.16],[20200427,109.26],[20200428,108.79],[20200429,108.59],[20200430,109.08],[20200501,109.11],[20200502,109.11],[20200503,109.11],[20200504,108.6],[20200505,108.95],[20200506,109],[20200507,109.32],[20200508,109.27],[20200509,109.27],[20200510,109.27],[20200511,109.26],[20200512,109.36],[20200513,109.25],[20200514,109.22],[20200515,109.05],[20200516,109.05],[20200517,109.05],[20200518,108.91],[20200519,108.81],[20200520,109.11],[20200521,109.04],[20200522,109.24],[20200523,109.24],[20200524,109.24],[20200525,109.43],[20200526,109.32],[20200527,108.7],[20200528,109.12],[20200529,109.12],[20200530,109.12],[20200531,109.12],[20200601,109.18],[20200602,109.8],[20200603,110.02],[20200604,109.78],[20200605,109.94],[20200606,109.94],[20200607,109.94],[20200608,109.32],[20200609,109.47],[20200610,109.96],[20200611,109.72],[20200612,109.99],[20200613,109.99],[20200614,109.99],[20200615,110.08],[20200616,110.5],[20200617,111.02],[20200618,110.16],[20200619,109.89],[20200620,109.89],[20200621,109.89],[20200622,110.11],[20200623,110.04],[20200624,110.26],[20200625,110.43],[20200626,110.39],[20200627,110.39],[20200628,110.39],[20200629,109.92],[20200630,110.18],[20200701,110.72],[20200702,110.93],[20200703,111.26],[20200704,111.26],[20200705,111.26],[20200706,110.9],[20200707,110.98],[20200708,110.83],[20200709,111.01],[20200710,111.26],[20200711,111.26],[20200712,111.26],[20200713,110.87],[20200714,110.19],[20200715,110.48],[20200716,110.47],[20200717,110.56],[20200718,110.56],[20200719,110.56],[20200720,111],[20200721,111.19],[20200722,110.85],[20200723,110.82],[20200724,110.48],[20200725,110.48],[20200726,110.48],[20200727,110.39],[20200728,110.61],[20200729,110.91],[20200730,110.84],[20200731,111.06],[20200801,111.06],[20200802,111.06],[20200803,111.49],[20200804,111.12],[20200805,111.22],[20200806,111.37],[20200807,111.44],[20200808,111.44],[20200809,111.44],[20200810,111.18],[20200811,111.23],[20200812,111.11],[20200813,111.06],[20200814,110.97],[20200815,110.97],[20200816,110.97],[20200817,110.98],[20200818,110.99],[20200819,111.15],[20200820,111.05],[20200821,111.15],[20200822,111.15],[20200823,111.15],[20200824,111.12],[20200825,111.08],[20200826,111.46],[20200827,111.53],[20200828,111.59],[20200829,111.59],[20200830,111.59],[20200831,111.51],[20200901,111.8],[20200902,112.22],[20200903,111.63],[20200904,111.29],[20200905,111.29],[20200906,111.29],[20200907,111.52],[20200908,111],[20200909,110.99],[20200910,110.99],[20200911,110.7],[20200912,110.7],[20200913,110.7],[20200914,110.98],[20200915,111.11],[20200916,111.84],[20200917,111.68],[20200918,111.63],[20200919,111.63],[20200920,111.63],[20200921,111.33],[20200922,111.43],[20200923,111.68],[20200924,111.94],[20200925,112.15],[20200926,112.15],[20200927,112.15],[20200928,112.42],[20200929,112.44],[20200930,112.34],[20201001,112.67],[20201002,112.7],[20201003,112.7],[20201004,112.7],[20201005,112.68],[20201006,112.44],[20201007,112.27],[20201008,112.37],[20201009,112.34],[20201010,112.34],[20201011,112.34],[20201012,112.64],[20201013,112.66],[20201014,112.68],[20201015,112.28],[20201016,112.31],[20201017,112.31],[20201018,112.31],[20201019,112.18],[20201020,111.6],[20201021,111.77],[20201022,111.99],[20201023,111.97],[20201024,111.97],[20201025,111.97],[20201026,111.63],[20201027,111.69],[20201028,111.22],[20201029,111.29],[20201030,111.67],[20201031,111.67],[20201101,111.67],[20201102,111.86],[20201103,112.06],[20201104,112.57],[20201105,112.77],[20201106,112.85],[20201107,112.85],[20201108,112.85],[20201109,112.82],[20201110,112.54],[20201111,112.9],[20201112,112.75],[20201113,112.97],[20201114,112.97],[20201115,112.97],[20201116,112.91],[20201117,112.9],[20201118,113.23],[20201119,113.46],[20201120,113.71],[20201121,113.71],[20201122,113.71],[20201123,113.64],[20201124,113.6],[20201125,113.7],[20201126,113.73],[20201127,113.84],[20201128,113.84],[20201129,113.84],[20201130,113.73],[20201201,114.14],[20201202,113.88],[20201203,113.97],[20201204,114.14],[20201205,114.14],[20201206,114.14],[20201207,113.7],[20201208,113.51],[20201209,113.75],[20201210,113.23],[20201211,112.69],[20201212,112.69],[20201213,112.69],[20201214,113.31],[20201215,113.36],[20201216,113.82],[20201217,114],[20201218,113.76],[20201219,113.76],[20201220,113.76],[20201221,113.26],[20201222,113.74],[20201223,114.02],[20201224,114.47],[20201225,114.47],[20201226,114.47],[20201227,114.47],[20201228,114.42],[20201229,114.37],[20201230,114.6],[20201231,114.68],[20210101,114.68],[20210102,114.68],[20210103,114.68],[20210104,115.01],[20210105,115.1],[20210106,114.99],[20210107,115.03],[20210108,115.17],[20210109,115.17],[20210110,115.17],[20210111,115],[20210112,115.2],[20210113,115.35],[20210114,115.2],[20210115,114.72],[20210116,114.72],[20210117,114.72],[20210118,114.88],[20210119,114.85],[20210120,115.12],[20210121,115.02],[20210122,114.87],[20210123,114.87],[20210124,114.87],[20210125,114.51],[20210126,114.26],[20210127,113.23],[20210128,113.29],[20210129,113.69],[20210130,113.69],[20210131,113.69],[20210201,114.22],[20210202,114.64],[20210203,114.88],[20210204,115.21],[20210205,115.55],[20210206,115.55],[20210207,115.55],[20210208,115.52],[20210209,115.51],[20210210,115.43],[20210211,115.61],[20210212,115.69],[20210213,115.69],[20210214,115.69],[20210215,116.01],[20210216,115.86],[20210217,115.82],[20210218,115.68],[20210219,115.89],[20210220,115.89],[20210221,115.89],[20210222,115.75],[20210223,115.48],[20210224,115.47],[20210225,115.47],[20210226,115.27],[20210227,115.27],[20210228,115.27],[20210301,115.55],[20210302,115.44],[20210303,115.38],[20210304,114.96],[20210305,114.69],[20210306,114.69],[20210307,114.69],[20210308,114.6],[20210309,115.05],[20210310,115.19],[20210311,115.66],[20210312,115.44],[20210313,115.44],[20210314,115.44],[20210315,115.18],[20210316,115.08],[20210317,114.95],[20210318,115.23],[20210319,115.18],[20210320,115.18],[20210321,115.18],[20210322,114.98],[20210323,114.94],[20210324,114.7],[20210325,114.69],[20210326,115.01],[20210327,115.01],[20210328,115.01],[20210329,115.17],[20210330,115.07],[20210331,115.01],[20210401,115.37],[20210402,115.37],[20210403,115.37],[20210404,115.37],[20210405,115.37],[20210406,115.44],[20210407,115.21],[20210408,115.25],[20210409,115.12],[20210410,115.12],[20210411,115.12],[20210412,115.12],[20210413,115.52],[20210414,115.7],[20210415,115.58],[20210416,115.65],[20210417,115.65],[20210418,115.65],[20210419,115.67],[20210420,115.39],[20210421,115.4],[20210422,115.39],[20210423,115.38],[20210424,115.38],[20210425,115.38],[20210426,115.44],[20210427,115.45],[20210428,115.68],[20210429,115.74],[20210430,115.85],[20210501,115.85],[20210502,115.85],[20210503,115.91],[20210504,115.6],[20210505,115.96],[20210506,115.59],[20210507,115.58],[20210508,115.58],[20210509,115.58],[20210510,115.56],[20210511,115.38],[20210512,115.38],[20210513,115.27],[20210514,115.35],[20210515,115.35],[20210516,115.35],[20210517,115.36],[20210518,115.47],[20210519,115.37],[20210520,115.69],[20210521,115.99],[20210522,115.99],[20210523,115.99],[20210524,115.97],[20210525,115.68],[20210526,115.7],[20210527,115.85],[20210528,116.08],[20210529,116.08],[20210530,116.08],[20210531,116.15],[20210601,116.23],[20210602,116.09],[20210603,115.91],[20210604,116.07],[20210605,116.07],[20210606,116.07],[20210607,116.18],[20210608,116.16],[20210609,116.12],[20210610,116.09],[20210611,116.45],[20210612,116.45],[20210613,116.45],[20210614,116.45],[20210615,116.5],[20210616,116.56],[20210617,116.53],[20210618,116.17],[20210619,116.17],[20210620,116.17],[20210621,116.06],[20210622,116.07],[20210623,116.13],[20210624,116.29],[20210625,116.45],[20210626,116.45],[20210627,116.45],[20210628,116.48],[20210629,116.46],[20210630,116.2],[20210701,116.49],[20210702,116.63],[20210703,116.63],[20210704,116.63],[20210705,116.84],[20210706,116.71],[20210707,116.74],[20210708,115.93],[20210709,116.26],[20210710,116.26],[20210711,116.26],[20210712,116.25],[20210713,116.2],[20210714,116.32],[20210715,116.02],[20210716,115.78],[20210717,115.78],[20210718,115.78],[20210719,115],[20210720,114.61],[20210721,115.22],[20210722,115.88],[20210723,115.9],[20210724,115.9],[20210725,115.9],[20210726,115.91],[20210727,115.5],[20210728,115.78],[20210729,115.91],[20210730,115.82],[20210731,115.82],[20210801,115.82],[20210802,115.8],[20210803,115.8],[20210804,116.08],[20210805,115.9],[20210806,115.93],[20210807,115.93],[20210808,115.93],[20210809,115.98],[20210810,116.13],[20210811,115.95],[20210812,115.87],[20210813,115.91],[20210814,115.91],[20210815,115.91],[20210816,116.09],[20210817,115.9],[20210818,116.33],[20210819,116],[20210820,115.98],[20210821,115.98],[20210822,115.98],[20210823,115.94],[20210824,116.21],[20210825,116.25],[20210826,116.14],[20210827,116.14],[20210828,116.14],[20210829,116.14],[20210830,116.14],[20210831,116.25],[20210901,116.29],[20210902,116.34],[20210903,116.25],[20210904,116.25],[20210905,116.25],[20210906,116.45],[20210907,116.23],[20210908,116.18],[20210909,116.46],[20210910,116.7],[20210911,116.7],[20210912,116.7],[20210913,116.65],[20210914,116.61],[20210915,116.56],[20210916,116.94],[20210917,116.63],[20210918,116.63],[20210919,116.63],[20210920,116.02],[20210921,116.01],[20210922,116.15],[20210923,116.59],[20210924,116.15],[20210925,116.15],[20210926,116.15],[20210927,116.04],[20210928,115.41],[20210929,115.29],[20210930,115.22],[20211001,115.54],[20211002,115.54],[20211003,115.54],[20211004,115.22],[20211005,115.79],[20211006,115.71],[20211007,115.95],[20211008,115.99],[20211009,115.99],[20211010,115.99],[20211011,115.89],[20211012,115.89],[20211013,116.13],[20211014,116.4],[20211015,116.6],[20211016,116.6],[20211017,116.6],[20211018,116.51],[20211019,116.5],[20211020,116.33],[20211021,116.29],[20211022,116.36],[20211023,116.36],[20211024,116.36],[20211025,116.13],[20211026,116.3],[20211027,116.13],[20211028,116.49],[20211029,116.43],[20211030,116.43],[20211031,116.43],[20211101,116.24],[20211102,116.2],[20211103,116.31],[20211104,116.14],[20211105,116],[20211106,116],[20211107,116],[20211108,116.02],[20211109,116.08],[20211110,115.91],[20211111,116.21],[20211112,116.33],[20211113,116.33],[20211114,116.33],[20211115,116.51],[20211116,116.83],[20211117,116.91],[20211118,116.88],[20211119,117.13],[20211120,117.13],[20211121,117.13],[20211122,117.05],[20211123,116.37],[20211124,116.47],[20211125,116.39],[20211126,115.91],[20211127,115.91],[20211128,115.91],[20211129,115.94],[20211130,115.69],[20211201,116],[20211202,115.57],[20211203,115.68],[20211204,115.68],[20211205,115.68],[20211206,115.59],[20211207,116.17],[20211208,116.07],[20211209,115.99],[20211210,116.06],[20211211,116.06],[20211212,116.06],[20211213,115.96],[20211214,115.64],[20211215,115.76],[20211216,115.3],[20211217,115.09],[20211218,115.09],[20211219,115.09],[20211220,115.01],[20211221,115.1],[20211222,115.72],[20211223,116.12],[20211224,116.14],[20211225,116.14],[20211226,116.14],[20211227,116.32],[20211228,116.35],[20211229,116.39],[20211230,116.61],[20211231,116.57],[20220101,116.57],[20220102,116.57],[20220103,116.6],[20220104,116.97],[20220105,116.92],[20220106,116.59],[20220107,116.64],[20220108,116.64],[20220109,116.64],[20220110,116.02],[20220111,116.3],[20220112,116.65],[20220113,116.73],[20220114,116.5],[20220115,116.5],[20220116,116.5],[20220117,116.6],[20220118,116.07],[20220119,116.16],[20220120,116.28],[20220121,115.79],[20220122,115.79],[20220123,115.79],[20220124,114.49],[20220125,114.53],[20220126,115.17],[20220127,115.34],[20220128,115.22],[20220129,115.22],[20220130,115.22],[20220131,115.64],[20220201,115.74],[20220202,115.96],[20220203,115.62],[20220204,114.82],[20220205,114.82],[20220206,114.82],[20220207,114.68],[20220208,114.7],[20220209,114.92],[20220210,114.91],[20220211,115.25],[20220212,115.25],[20220213,115.25],[20220214,114.86],[20220215,115.03],[20220216,114.73],[20220217,114.81],[20220218,114.58],[20220219,114.58],[20220220,114.58],[20220221,114.37],[20220222,114.34],[20220223,114.5],[20220224,113.85],[20220225,114.53],[20220226,114.53],[20220227,114.53],[20220228,114.34],[20220301,113.55],[20220302,113.57],[20220303,113.58],[20220304,112.92],[20220305,112.92],[20220306,112.92],[20220307,112.5],[20220308,112.26],[20220309,113.06],[20220310,112.46],[20220311,112.57],[20220312,112.57],[20220313,112.57],[20220314,112.88],[20220315,112.78],[20220316,113.73],[20220317,113.78],[20220318,114.1],[20220319,114.1],[20220320,114.1],[20220321,114.3],[20220322,114.49],[20220323,114.31],[20220324,114.11],[20220325,113.95],[20220326,113.95],[20220327,113.95],[20220328,113.84],[20220329,113.92],[20220330,113.49],[20220331,113.11],[20220401,113.19],[20220402,113.19],[20220403,113.19],[20220404,113.37],[20220405,113.42],[20220406,113.06],[20220407,112.9],[20220408,112.89],[20220409,112.89],[20220410,112.89],[20220411,112.56],[20220412,112.79],[20220413,113.06],[20220414,113.19],[20220415,113.19],[20220416,113.19],[20220417,113.19],[20220418,113.19],[20220419,112.91],[20220420,113.3],[20220421,113.24],[20220422,112.81],[20220423,112.81],[20220424,112.81],[20220425,112.33],[20220426,112.29],[20220427,112.09],[20220428,112.32],[20220429,112.45],[20220430,112.45],[20220501,112.45],[20220502,112.25],[20220503,112.24],[20220504,112.1],[20220505,111.44],[20220506,111.12],[20220507,111.12],[20220508,111.12],[20220509,111.08],[20220510,110.42],[20220511,110.72],[20220512,110.53],[20220513,110.97],[20220514,110.97],[20220515,110.97],[20220516,110.87],[20220517,111.61],[20220518,111.37],[20220519,111.44],[20220520,111.36],[20220521,111.36],[20220522,111.36],[20220523,111.63],[20220524,110.91],[20220525,111.17],[20220526,111.21],[20220527,111.63],[20220528,111.63],[20220529,111.63],[20220530,111.86],[20220531,111.79],[20220601,111.63],[20220602,111.91],[20220603,111.64],[20220604,111.64],[20220605,111.64],[20220606,111.72],[20220607,111.75],[20220608,111.6],[20220609,111.42],[20220610,111.05],[20220611,111.05],[20220612,111.05],[20220613,110.39],[20220614,110.03],[20220615,110.4],[20220616,110.37],[20220617,110.11],[20220618,110.11],[20220619,110.11],[20220620,110.02],[20220621,110.07],[20220622,110.15],[20220623,110.18],[20220624,110.44],[20220625,110.44],[20220626,110.44],[20220627,110.31],[20220628,110.24],[20220629,109.98],[20220630,110.11],[20220701,109.67],[20220702,109.67],[20220703,109.67],[20220704,109.74],[20220705,109.39],[20220706,109.69],[20220707,110.39],[20220708,110.75],[20220709,110.75],[20220710,110.75],[20220711,110.57],[20220712,110.64],[20220713,110.76],[20220714,110.73],[20220715,110.78],[20220716,110.78],[20220717,110.78],[20220718,110.99],[20220719,111.08],[20220720,111.27],[20220721,111.39],[20220722,111.27],[20220723,111.27],[20220724,111.27],[20220725,111.28],[20220726,111.31],[20220727,111.78],[20220728,112.17],[20220729,112.15],[20220730,112.15],[20220731,112.15],[20220801,112.3],[20220802,112.09],[20220803,112.17],[20220804,111.82],[20220805,111.61],[20220806,111.61],[20220807,111.61],[20220808,111.65],[20220809,111.34],[20220810,111.45],[20220811,111.43],[20220812,111.37],[20220813,111.37],[20220814,111.37],[20220815,111.53],[20220816,111.83],[20220817,111.66],[20220818,111.81],[20220819,111.34],[20220820,111.34],[20220821,111.34],[20220822,111.46],[20220823,111.58],[20220824,111.51],[20220825,111.55],[20220826,111.18],[20220827,111.18],[20220828,111.18],[20220829,110.78],[20220830,110.61],[20220831,110.44],[20220901,110.16],[20220902,110.56],[20220903,110.56],[20220904,110.56],[20220905,110.28],[20220906,110.65],[20220907,110.48],[20220908,110.64],[20220909,110.89],[20220910,110.89],[20220911,110.89],[20220912,111.01],[20220913,110.9],[20220914,110.82],[20220915,110.72],[20220916,110.21],[20220917,110.21],[20220918,110.21],[20220919,110.18],[20220920,110.18],[20220921,110.3],[20220922,110.29],[20220923,109.52],[20220924,109.52],[20220925,109.52],[20220926,108.84],[20220927,108.97],[20220928,108.81],[20220929,108.98],[20220930,109.55],[20221001,109.55],[20221002,109.55],[20221003,110.14],[20221004,110.72],[20221005,110.75],[20221006,110.6],[20221007,110.49],[20221008,110.49],[20221009,110.49],[20221010,110.19],[20221011,110.22],[20221012,109.9],[20221013,110.75],[20221014,110.7],[20221015,110.7],[20221016,110.7],[20221017,111.01],[20221018,110.9],[20221019,110.81],[20221020,110.64],[20221021,110.34],[20221022,110.34],[20221023,110.34],[20221024,110.77],[20221025,111.04],[20221026,111.26],[20221027,110.89],[20221028,110.79],[20221029,110.79],[20221030,110.79],[20221031,110.78],[20221101,110.9],[20221102,110.67],[20221103,110.24],[20221104,110.37],[20221105,110.37],[20221106,110.37],[20221107,110.47],[20221108,110.4],[20221109,110.22],[20221110,110.23],[20221111,110.11],[20221112,110.11],[20221113,110.11],[20221114,109.95],[20221115,110.03],[20221116,110.26],[20221117,110.44],[20221118,110.46],[20221119,110.46],[20221120,110.46],[20221121,110.49],[20221122,110.62],[20221123,110.56],[20221124,110.89],[20221125,110.95],[20221126,110.95],[20221127,110.95],[20221128,110.81],[20221129,110.89],[20221130,110.98],[20221201,111.57],[20221202,111.41],[20221203,111.41],[20221204,111.41],[20221205,111.13],[20221206,111.08],[20221207,110.87],[20221208,110.95],[20221209,111.19],[20221210,111.19],[20221211,111.19],[20221212,111.08],[20221213,111.25],[20221214,111.08],[20221215,110.84],[20221216,110.26],[20221217,110.26],[20221218,110.26],[20221219,110.43],[20221220,110.34],[20221221,110.53],[20221222,110.22],[20221223,110.25],[20221224,110.25],[20221225,110.25],[20221226,110.25],[20221227,110.21],[20221228,110.22],[20221229,110.19],[20221230,110.13],[20221231,110.13],[20230101,110.13],[20230102,110.25],[20230103,110.55],[20230104,110.66],[20230105,110.4],[20230106,110.49],[20230107,110.49],[20230108,110.49],[20230109,110.92],[20230110,110.71],[20230111,110.74],[20230112,110.84],[20230113,111.12],[20230114,111.12],[20230115,111.12],[20230116,111.25],[20230117,111.35],[20230118,111.79],[20230119,111.66],[20230120,111.6],[20230121,111.6],[20230122,111.6],[20230123,111.46],[20230124,111.36],[20230125,111.65],[20230126,111.92],[20230127,112.05],[20230128,112.05],[20230129,112.05],[20230130,111.95],[20230131,111.92],[20230201,111.72],[20230202,111.46],[20230203,111.58],[20230204,111.58],[20230205,111.58],[20230206,111.57],[20230207,111.53],[20230208,111.82],[20230209,112.07],[20230210,112.11],[20230211,112.11],[20230212,112.11],[20230213,112.27],[20230214,112.33],[20230215,112.27],[20230216,112.33],[20230217,112.22],[20230218,112.22],[20230219,112.22],[20230220,112.39],[20230221,112.83],[20230222,112.86],[20230223,113.02],[20230224,112.71],[20230225,112.71],[20230226,112.71],[20230227,113.12],[20230228,113.23],[20230301,113.03],[20230302,112.95],[20230303,113.06],[20230304,113.06],[20230305,113.06],[20230306,112.84],[20230307,112.68],[20230308,112.82],[20230309,112.92],[20230310,112.87],[20230311,112.87],[20230312,112.87],[20230313,112.38],[20230314,112.59],[20230315,112.37],[20230316,112.55],[20230317,112.46],[20230318,112.46],[20230319,112.46],[20230320,112.75],[20230321,112.91],[20230322,113.03],[20230323,112.69],[20230324,112.31],[20230325,112.31],[20230326,112.31],[20230327,112.65],[20230328,112.47],[20230329,112.65],[20230330,112.52],[20230331,112.69],[20230401,112.69],[20230402,112.69],[20230403,112.55],[20230404,112.56],[20230405,112.36],[20230406,112.46],[20230407,112.46],[20230408,112.46],[20230409,112.46],[20230410,112.46],[20230411,112.57],[20230412,112.38],[20230413,112.66],[20230414,112.4],[20230415,112.4],[20230416,112.4],[20230417,112.29],[20230418,112.5],[20230419,112.62],[20230420,112.61],[20230421,112.6],[20230422,112.6],[20230423,112.6],[20230424,112.31],[20230425,112.3],[20230426,112.31],[20230427,112.37],[20230428,112.63],[20230429,112.63],[20230430,112.63],[20230501,112.63],[20230502,112.51],[20230503,112.3],[20230504,112.36],[20230505,112.61],[20230506,112.61],[20230507,112.61],[20230508,112.65],[20230509,112.85],[20230510,113.01],[20230511,113.06],[20230512,113.1],[20230513,113.1],[20230514,113.1],[20230515,113.37],[20230516,113.54],[20230517,113.66],[20230518,113.76],[20230519,113.71],[20230520,113.71],[20230521,113.71],[20230522,113.79],[20230523,113.65],[20230524,113.4],[20230525,113.31],[20230526,113.35],[20230527,113.35],[20230528,113.35],[20230529,113.35],[20230530,113.41],[20230531,113.34],[20230601,113.72],[20230602,113.79],[20230603,113.79],[20230604,113.79],[20230605,113.66],[20230606,113.9],[20230607,113.93],[20230608,113.86],[20230609,113.93],[20230610,113.93],[20230611,113.93],[20230612,113.82],[20230613,113.9],[20230614,114.14],[20230615,114.05],[20230616,114.23],[20230617,114.23],[20230618,114.23],[20230619,114.2],[20230620,114.03],[20230621,113.88],[20230622,113.75],[20230623,114.01],[20230624,114.01],[20230625,114.01],[20230626,113.9],[20230627,113.93],[20230628,113.85],[20230629,113.87],[20230630,114.24],[20230701,114.24],[20230702,114.24],[20230703,114.2],[20230704,114.35],[20230705,114.33],[20230706,114.35],[20230707,114.23],[20230708,114.23],[20230709,114.23],[20230710,113.93],[20230711,114.21],[20230712,114.16],[20230713,114.15],[20230714,114.38],[20230715,114.38],[20230716,114.38],[20230717,114.12],[20230718,114.04],[20230719,113.5],[20230720,113.39],[20230721,113.74],[20230722,113.74],[20230723,113.74],[20230724,113.73],[20230725,113.89],[20230726,113.93],[20230727,114.02],[20230728,113.66],[20230729,113.66],[20230730,113.66],[20230731,113.78],[20230801,113.8],[20230802,113.61],[20230803,113.46],[20230804,113.48],[20230805,113.48],[20230806,113.48],[20230807,113.6],[20230808,113.69],[20230809,113.57],[20230810,113.69],[20230811,113.48],[20230812,113.48],[20230813,113.48],[20230814,113.56],[20230815,113.55],[20230816,113.74],[20230817,113.85],[20230818,113.54],[20230819,113.54],[20230820,113.54],[20230821,113.68],[20230822,113.75],[20230823,113.58],[20230824,113.61],[20230825,113.74],[20230826,113.74],[20230827,113.74],[20230828,113.79],[20230829,113.85],[20230830,113.68],[20230831,113.59],[20230901,113.62],[20230902,113.62],[20230903,113.62],[20230904,113.7],[20230905,113.69],[20230906,113.51],[20230907,113.24],[20230908,113.46],[20230909,113.46],[20230910,113.46],[20230911,113.47],[20230912,113.37],[20230913,113.32],[20230914,113.66],[20230915,113.54],[20230916,113.54],[20230917,113.54],[20230918,113.2],[20230919,113.14],[20230920,113.16],[20230921,113.08],[20230922,113.02],[20230923,113.02],[20230924,113.02],[20230925,112.97],[20230926,112.92],[20230927,112.98],[20230928,113.24],[20230929,113.32],[20230930,113.32],[20231001,113.32],[20231002,113.02],[20231003,112.86],[20231004,112.94],[20231005,112.9],[20231006,113.07],[20231007,113.07],[20231008,113.07],[20231009,112.93],[20231010,113.23],[20231011,113.27],[20231012,113.39],[20231013,113.42],[20231014,113.42],[20231015,113.42],[20231016,113.21],[20231017,113.02],[20231018,113.02],[20231019,112.73],[20231020,112.51],[20231021,112.51],[20231022,112.51],[20231023,112.77],[20231024,112.81],[20231025,112.69],[20231026,112.71],[20231027,112.84],[20231028,112.84],[20231029,112.84],[20231030,112.87],[20231031,112.8],[20231101,112.93],[20231102,112.95],[20231103,113.05],[20231104,113.05],[20231105,113.05],[20231106,113.11],[20231107,113.22],[20231108,113.43],[20231109,113.63],[20231110,113.51],[20231111,113.51],[20231112,113.51],[20231113,113.67],[20231114,113.9],[20231115,113.97],[20231116,113.65],[20231117,113.88],[20231118,113.88],[20231119,113.88],[20231120,113.94],[20231121,113.93],[20231122,114.22],[20231123,114.37],[20231124,114.33],[20231125,114.33],[20231126,114.33],[20231127,114.53],[20231128,114.54],[20231129,114.69],[20231130,114.98],[20231201,115.41],[20231202,115.41],[20231203,115.41],[20231204,115.41],[20231205,115.36],[20231206,115.49],[20231207,115.24],[20231208,114.98],[20231209,114.98],[20231210,114.98],[20231211,115.25],[20231212,115.21],[20231213,115.32],[20231214,115.55],[20231215,115.63],[20231216,115.63],[20231217,115.63],[20231218,115.45],[20231219,115.63],[20231220,115.64],[20231221,115.61],[20231222,115.6],[20231223,115.6],[20231224,115.6],[20231225,115.6],[20231226,115.6],[20231227,115.9],[20231228,115.71],[20231229,115.67],[20231230,115.67],[20231231,115.67],[20240101,115.67],[20240102,115.51],[20240103,115.27],[20240104,115.18],[20240105,115.12],[20240106,115.12],[20240107,115.12],[20240108,115.33],[20240109,115.49],[20240110,115.47],[20240111,115.37],[20240112,115.74],[20240113,115.74],[20240114,115.74],[20240115,115.72],[20240116,115.61],[20240117,115.72],[20240118,116.02],[20240119,116.31],[20240120,116.31],[20240121,116.31],[20240122,116.63],[20240123,116.54],[20240124,116.69],[20240125,116.85],[20240126,116.83],[20240127,116.83],[20240128,116.83],[20240129,117.15],[20240130,117.24],[20240131,117.46],[20240201,117.76],[20240202,117.58],[20240203,117.58],[20240204,117.58],[20240205,117.51],[20240206,117.55],[20240207,117.74],[20240208,117.93],[20240209,117.83],[20240210,117.83],[20240211,117.83],[20240212,118.04],[20240213,117.88],[20240214,118.01],[20240215,117.88],[20240216,118.14],[20240217,118.14],[20240218,118.14],[20240219,118.21],[20240220,118.06],[20240221,117.99],[20240222,118.38],[20240223,118.43],[20240224,118.43],[20240225,118.43],[20240226,118.46],[20240227,118.37],[20240228,118.31],[20240229,118.32],[20240301,118.5],[20240302,118.5],[20240303,118.5],[20240304,118.58],[20240305,118.54],[20240306,118.59],[20240307,118.78],[20240308,118.86],[20240309,118.86],[20240310,118.86],[20240311,118.7],[20240312,118.73],[20240313,118.84],[20240314,119.3],[20240315,119.15],[20240316,119.15],[20240317,119.15],[20240318,119.31],[20240319,119.29],[20240320,119.41],[20240321,119.51],[20240322,119.57],[20240323,119.57],[20240324,119.57],[20240325,119.67],[20240326,119.49],[20240327,119.56],[20240328,119.7],[20240329,119.7],[20240330,119.7],[20240331,119.7],[20240401,119.7],[20240402,119.49],[20240403,119.39],[20240404,119.43],[20240405,119.34],[20240406,119.34],[20240407,119.34],[20240408,119.48],[20240409,119.32],[20240410,119.25],[20240411,119.32],[20240412,119.4],[20240413,119.4],[20240414,119.4],[20240415,119.51],[20240416,119.26],[20240417,119.22],[20240418,119.09],[20240419,118.6],[20240420,118.6],[20240421,118.6],[20240422,118.56],[20240423,118.89],[20240424,118.86],[20240425,118.62],[20240426,118.85],[20240427,118.85],[20240428,118.85],[20240429,118.87],[20240430,118.88],[20240501,118.84],[20240502,118.65],[20240503,118.78],[20240504,118.78],[20240505,118.78],[20240506,118.83],[20240507,119.12],[20240508,118.9],[20240509,118.95],[20240510,118.97],[20240511,118.97],[20240512,118.97],[20240513,118.92],[20240514,118.77],[20240515,119.18],[20240516,119.13],[20240517,118.92],[20240518,118.92],[20240519,118.92],[20240520,118.93],[20240521,118.91],[20240522,119.05],[20240523,119.31],[20240524,119.28],[20240525,119.28],[20240526,119.28],[20240527,119.42],[20240528,119.24],[20240529,118.98],[20240530,119.08],[20240531,118.8],[20240601,118.8],[20240602,118.8],[20240603,119],[20240604,118.99],[20240605,119.35],[20240606,119.54],[20240607,119.57],[20240608,119.57],[20240609,119.57],[20240610,119.88],[20240611,119.96],[20240612,120.36],[20240613,119.99],[20240614,119.69],[20240615,119.69],[20240616,119.69],[20240617,119.64],[20240618,119.72],[20240619,119.77],[20240620,120.01],[20240621,119.7],[20240622,119.7],[20240623,119.7],[20240624,119.78],[20240625,119.93],[20240626,119.9],[20240627,119.9],[20240628,119.78],[20240629,119.78],[20240630,119.78],[20240701,119.58],[20240702,119.51],[20240703,119.87],[20240704,120],[20240705,120.12],[20240706,120.12],[20240707,120.12],[20240708,120.22],[20240709,119.98],[20240710,119.99],[20240711,120.04],[20240712,120.31],[20240713,120.31],[20240714,120.31],[20240715,120.51],[20240716,120.61],[20240717,120.11],[20240718,119.58],[20240719,119.53],[20240720,119.53],[20240721,119.53],[20240722,119.65],[20240723,119.78],[20240724,119.74],[20240725,119.27],[20240726,119.47],[20240727,119.47],[20240728,119.47],[20240729,119.49],[20240730,119.75],[20240731,119.82],[20240801,119.57],[20240802,118.44],[20240803,118.44],[20240804,118.44],[20240805,118.05],[20240806,118.22],[20240807,118.53],[20240808,118.48],[20240809,118.8],[20240810,118.8],[20240811,118.8],[20240812,118.92],[20240813,119.02],[20240814,119.01],[20240815,119.21],[20240816,119.63],[20240817,119.63],[20240818,119.63],[20240819,119.6],[20240820,119.61],[20240821,119.66],[20240822,119.88],[20240823,119.91],[20240824,119.91],[20240825,119.91],[20240826,119.84],[20240827,119.92],[20240828,120.22],[20240829,120.43],[20240830,120.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.028,61€ |
2021 | 1.072,12€ |
2022 | 1.023,95€ |
2023 | 1.066,17€ |
2024 | 1.146,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,41% |
3 M | 1,91% |
6 M | 3,75% |
lfd. Jahr | 4,87% |
1 Jahr | 7,50% |
3 Jahre | 6,91% |
5 Jahre | 14,67% |
10 Jahre | 23,04% |
Entwicklung p.a. | 3,18% |
Wertentwicklung seit Auflage | 56,32% |
Der Fonds ist bestrebt, eine positive (absolute) Rendite unabhängig von den Marktbedingungen über einen beliebigen Zeitraum von zwölf Monaten zu erwirtschaften. Der Fonds investiert in Aktien und setzt in großem Umfang Derivate (komplexe Finanzinstrumente) ein. In der Regel erfolgen mindestens 60% des Engagements in Long- und Short-Positionen (insgesamt) in Unternehmen jeglicher Größe und Branche im Vereinigten Königreich. Bis zu 40% des Long- und Short-Engagements können in Unternehmen außerhalb des Vereinigten Königreichs erfolgen. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Sherborne Investors Guernsey | 1,51% |
CRH | 1,48% |
Legal & General Group | 1,22% |
Phoenix Group | 1,11% |
Serco Group | 1,09% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 2.8611 | 7.377900 |
08.2020 - 08.2021 | 4.23 | 4.138700 |
08.2021 - 08.2022 | -4.4933 | -4.614100 |
08.2022 - 08.2023 | 4.1232 | 2.771200 |
08.2023 - 08.2024 | 7.5031 | 5.779900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,05% | 3,53% | 3,12% | 2,95% |
Sharpe Ratio | 1,83 | 0,31 | 0,75 | 0,73 |
Tracking Error | 2,91% | 2,62% | 2,57% | 2,68% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,24 | 0,75 | 0,65 | 0,56 |
Treynor Ratio | 15,59 | 1,44 | 3,61 | 3,85 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Sherborne Investors Guernsey | 1,51% |
CRH | 1,48% |
Legal & General Group | 1,22% |
Phoenix Group | 1,11% |
Serco Group | 1,09% |
Smith & Nephew | 1,05% |
SEVERN TRENT | 1,02% |
Conduit | 1,01% |
Pearson | 1,01% |
Spectris | 0,96% |
Länderverteilung (31. 08. 2024)
Europa | 100,00% |
Branchenverteilung (31. 08. 2024)
Divers | 100,00% |
Assetverteilung (31. 08. 2024)
gemischt | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1304KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 608KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
Fondsmanager: | Herr Ben Wallace |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.06.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.133,21 Mio. EUR |