Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CW1F
ISIN: FR0010523191
Mischfonds defensiv, Welt
Aktueller Preis (28. 08. 2024)
127,67 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010523191","name":"R-co Conviction Club D EUR","currency":"EUR"},"ts":[[20190902,130.38],[20190903,130.22],[20190904,131.14],[20190905,132.63],[20190906,132.85],[20190909,133.55],[20190910,134.2],[20190911,134.87],[20190912,135.38],[20190913,136.52],[20190916,135.99],[20190917,135.17],[20190918,135.16],[20190919,136.02],[20190920,136.22],[20190923,135.21],[20190924,134.74],[20190925,134.42],[20190926,134.49],[20190927,134.96],[20190930,135.31],[20191001,134.67],[20191002,132.35],[20191003,131.65],[20191004,132.17],[20191007,132.65],[20191008,131.89],[20191009,132.11],[20191010,133.18],[20191011,135.36],[20191014,135.4],[20191015,136.85],[20191016,137.22],[20191017,137],[20191018,136.77],[20191021,137.66],[20191022,137.73],[20191023,137.98],[20191024,137.86],[20191025,137.93],[20191028,138.36],[20191029,138.51],[20191030,138.05],[20191031,137.41],[20191104,139.21],[20191105,140.04],[20191106,140.11],[20191107,141.05],[20191108,140.86],[20191112,141.56],[20191113,140.65],[20191114,140.02],[20191115,140.67],[20191118,140.4],[20191119,140.25],[20191120,139.98],[20191121,139.79],[20191122,140.36],[20191125,141.14],[20191126,141.21],[20191127,141.43],[20191128,141.12],[20191129,140.56],[20191202,139.72],[20191203,138.56],[20191204,139.48],[20191205,139.56],[20191206,140.51],[20191209,140.36],[20191210,140.2],[20191211,140.31],[20191212,141.31],[20191213,141.97],[20191216,143.02],[20191217,142.77],[20191218,142.62],[20191219,142.71],[20191220,142.91],[20191223,142.78],[20191224,142.76],[20191230,142.03],[20191231,141.73],[20200102,142.89],[20200106,141.29],[20200107,141.87],[20200108,141.97],[20200109,142.57],[20200110,142.41],[20200113,142.22],[20200114,142.24],[20200115,141.45],[20200116,141.38],[20200117,142.11],[20200120,142.19],[20200121,141.54],[20200122,141.32],[20200123,140.58],[20200127,139.19],[20200128,139.86],[20200129,140.2],[20200130,139.07],[20200131,137.69],[20200203,137.78],[20200204,139.41],[20200205,140.75],[20200206,142.22],[20200207,142.15],[20200210,141.85],[20200211,142.69],[20200212,143.66],[20200213,143.46],[20200214,143.3],[20200217,143.59],[20200218,142.87],[20200219,143.16],[20200225,135.97],[20200226,135.68],[20200227,132.49],[20200228,129.11],[20200302,128.24],[20200303,128.24],[20200304,128.83],[20200306,123.67],[20200309,115.72],[20200310,114.58],[20200311,114.43],[20200312,104.48],[20200313,103.91],[20200316,99.88],[20200317,100.77],[20200318,98.15],[20200319,99.64],[20200320,101.59],[20200323,99.68],[20200324,105.67],[20200325,108.58],[20200326,109.78],[20200327,108.11],[20200330,107.33],[20200331,108.51],[20200401,105.61],[20200402,106.08],[20200403,104.85],[20200407,111.13],[20200408,110.78],[20200414,112.43],[20200415,109.12],[20200416,108.83],[20200417,110.72],[20200420,110.58],[20200421,107.85],[20200422,108.99],[20200423,110.65],[20200427,111.65],[20200428,113.13],[20200429,115.89],[20200430,113.89],[20200504,110.55],[20200505,112.48],[20200511,112.99],[20200512,112.92],[20200513,110.97],[20200515,110.05],[20200518,113.69],[20200519,112.8],[20200520,113.37],[20200522,112.95],[20200525,114.51],[20200526,116.32],[20200527,117.75],[20200529,116.81],[20200602,120.34],[20200603,123.03],[20200604,122.92],[20200605,126.26],[20200608,127.08],[20200610,124.01],[20200611,119.43],[20200612,120.03],[20200615,119.52],[20200616,122.67],[20200617,122.94],[20200618,122.2],[20200619,122.33],[20200622,121.8],[20200623,123.24],[20200624,120.58],[20200625,121.2],[20200626,120.55],[20200629,121.3],[20200630,121.46],[20200701,121.21],[20200702,123.08],[20200703,122.75],[20200706,124.36],[20200707,123.69],[20200708,122.51],[20200710,122.65],[20200713,123.83],[20200715,124.94],[20200716,124.71],[20200717,124.64],[20200720,125.07],[20200721,125.61],[20200722,124.67],[20200723,124.55],[20200724,123.48],[20200727,122.7],[20200728,122.81],[20200729,122.63],[20200730,120.19],[20200731,119.12],[20200803,120.84],[20200804,122.01],[20200805,122.95],[20200806,122.33],[20200807,122.24],[20200810,123.14],[20200811,125.05],[20200812,125.74],[20200813,124.79],[20200814,124.02],[20200817,123.7],[20200818,123.32],[20200819,123.93],[20200820,122.69],[20200821,122.51],[20200824,124.19],[20200825,124],[20200826,124.75],[20200827,124.29],[20200828,124.24],[20200831,123.39],[20200901,122.99],[20200902,123.93],[20200903,123.3],[20200904,123.37],[20200907,124.17],[20200908,123.02],[20200909,124.32],[20200910,124.17],[20200911,123.73],[20200914,124.12],[20200915,124.2],[20200916,124.57],[20200917,124.27],[20200918,123.12],[20200921,119.84],[20200922,120.02],[20200923,119.87],[20200924,119.33],[20200925,118.83],[20200928,121.2],[20200929,120.47],[20200930,120.61],[20201001,120.34],[20201002,120.27],[20201005,121.46],[20201006,122.42],[20201007,122.46],[20201008,123.56],[20201009,123.74],[20201012,123.94],[20201013,122.95],[20201014,123.05],[20201015,121.28],[20201016,122.15],[20201019,122.15],[20201020,122.09],[20201021,121.18],[20201022,121.08],[20201023,122.01],[20201026,120.68],[20201027,119.16],[20201028,116.54],[20201029,116.35],[20201030,116.7],[20201102,118.64],[20201103,120.56],[20201104,121.69],[20201105,122.9],[20201106,122.4],[20201109,127.82],[20201110,129.73],[20201112,129.06],[20201113,129.64],[20201116,131.66],[20201117,131.73],[20201118,131.92],[20201119,131.16],[20201120,131.5],[20201123,131.84],[20201124,134.17],[20201125,134.17],[20201126,133.74],[20201127,134.29],[20201130,132.8],[20201201,134.06],[20201202,134.05],[20201203,134.27],[20201204,135.25],[20201207,134.62],[20201208,134.47],[20201209,134.57],[20201210,133.91],[20201211,132.68],[20201214,132.91],[20201215,134.01],[20201216,134.42],[20201217,134.77],[20201218,134.21],[20201221,131.94],[20201222,132.8],[20201223,134.21],[20201224,134.27],[20201228,134.85],[20201229,134.88],[20201230,134.63],[20201231,134.23],[20210104,134.88],[20210105,134.97],[20210106,136.81],[20210107,138.02],[20210108,138],[20210111,137.23],[20210112,137.68],[20210113,137.75],[20210114,138.31],[20210115,137.08],[20210118,137.33],[20210119,137.16],[20210120,137.92],[20210121,137.37],[20210122,136.41],[20210125,134.79],[20210126,135.52],[20210127,134.24],[20210128,134.79],[20210129,133.3],[20210201,134.42],[20210202,135.71],[20210203,136.65],[20210204,137.56],[20210205,138.34],[20210208,138.97],[20210209,138.61],[20210210,138.45],[20210211,138.36],[20210212,138.66],[20210215,140.03],[20210216,139.97],[20210217,139.71],[20210218,138.79],[20210219,139.66],[20210222,139.96],[20210223,139.84],[20210224,140.59],[20210225,140.26],[20210226,138.66],[20210301,140.34],[20210302,140.61],[20210303,141.16],[20210304,140.77],[20210305,140.7],[20210308,142.93],[20210309,143.36],[20210310,143.9],[20210311,144.34],[20210312,145.02],[20210315,144.89],[20210316,145.21],[20210317,145.26],[20210318,146.08],[20210319,145.04],[20210322,144.59],[20210323,143.96],[20210324,144.13],[20210325,144.27],[20210326,145.52],[20210329,145.59],[20210330,146.61],[20210331,146.11],[20210401,146.66],[20210406,147.1],[20210407,147.07],[20210408,146.92],[20210409,146.78],[20210412,146.77],[20210413,146.84],[20210414,146.91],[20210415,147.19],[20210416,148.08],[20210419,147.84],[20210420,145.6],[20210421,145.89],[20210422,146.4],[20210423,146.35],[20210426,147],[20210427,146.83],[20210428,147.19],[20210429,146.92],[20210430,146.38],[20210503,147.16],[20210504,146.31],[20210505,148.03],[20210506,148.58],[20210507,149.35],[20210510,149.81],[20210511,148.02],[20210512,148.13],[20210514,149.13],[20210517,149.27],[20210518,149.21],[20210519,147.52],[20210520,148.32],[20210521,148.91],[20210525,148.99],[20210526,148.99],[20210527,149.58],[20210528,150.29],[20210531,149.8],[20210601,150.72],[20210602,151.19],[20210603,151.25],[20210604,151.47],[20210607,151.89],[20210608,151.65],[20210609,151.34],[20210610,151.41],[20210611,152.12],[20210614,152.08],[20210615,151.84],[20210616,151.46],[20210617,151.35],[20210618,149.19],[20210621,149.57],[20210622,149.85],[20210623,149.14],[20210624,150.09],[20210625,150.34],[20210628,149.25],[20210629,149.58],[20210630,149.04],[20210701,149.83],[20210702,150.03],[20210705,150.46],[20210706,149.21],[20210707,149.27],[20210708,147.42],[20210709,149.1],[20210712,149.28],[20210713,149.14],[20210715,148.27],[20210716,147.46],[20210719,144.75],[20210720,145.46],[20210721,147.36],[20210722,147.6],[20210723,148.67],[20210726,149.13],[20210727,148.55],[20210728,148.93],[20210729,149.8],[20210730,149.45],[20210802,149.93],[20210803,150.48],[20210804,150.7],[20210805,151.12],[20210806,151.82],[20210809,151.77],[20210810,152.09],[20210811,152.72],[20210812,153.09],[20210813,153.24],[20210816,152.69],[20210817,152.12],[20210818,152.38],[20210819,150.53],[20210820,150.62],[20210823,151.48],[20210824,151.85],[20210825,152.05],[20210826,151.58],[20210827,152.06],[20210830,152.03],[20210831,151.9],[20210901,152.19],[20210902,152.3],[20210903,151.94],[20210906,152.5],[20210907,152.27],[20210908,151.48],[20210909,151.28],[20210910,150.88],[20210913,151.75],[20210914,151.69],[20210915,151.39],[20210916,151.7],[20210917,150.77],[20210920,148.61],[20210921,149.1],[20210922,150.47],[20210923,151.34],[20210924,151.41],[20210927,152.36],[20210928,150.8],[20210929,151.32],[20210930,151.06],[20211001,150.44],[20211004,149.8],[20211005,151.13],[20211006,150.06],[20211007,151.46],[20211008,151.61],[20211011,151.75],[20211012,151.47],[20211013,151.39],[20211014,152.51],[20211015,153.26],[20211018,152.63],[20211019,152.83],[20211020,153.08],[20211021,152.43],[20211022,152.79],[20211025,153.12],[20211026,153.82],[20211027,153.43],[20211028,153.68],[20211029,153.62],[20211102,154.67],[20211103,154.86],[20211104,155.21],[20211105,155.88],[20211108,155.88],[20211109,155.72],[20211110,156.05],[20211112,156.38],[20211115,156.76],[20211116,156.89],[20211117,156.91],[20211118,156.35],[20211119,155.31],[20211122,155.58],[20211123,154.94],[20211124,154.94],[20211125,155],[20211126,150.24],[20211129,150.38],[20211130,149.1],[20211201,151.05],[20211202,150.24],[20211203,150.1],[20211206,151.63],[20211207,153.73],[20211208,153.1],[20211209,152.83],[20211210,152.67],[20211213,152.07],[20211214,151.88],[20211215,151.77],[20211216,152.62],[20211217,151.97],[20211220,150.47],[20211221,152.39],[20211222,153.08],[20211223,154.1],[20211224,153.98],[20211227,154.58],[20211228,155.21],[20211229,154.63],[20211230,154.77],[20211231,154.62],[20220103,155.82],[20220104,157.23],[20220105,157.54],[20220106,156.8],[20220107,157],[20220110,156.6],[20220111,157.49],[20220112,158.32],[20220113,158.69],[20220114,158.13],[20220117,158.49],[20220118,157.86],[20220119,157.42],[20220120,157.55],[20220121,155.47],[20220124,152.14],[20220125,152.71],[20220126,154.35],[20220127,154.7],[20220128,153.74],[20220131,154.25],[20220201,155.45],[20220202,155.78],[20220203,154.51],[20220204,153.5],[20220207,154.05],[20220208,154.92],[20220209,156.53],[20220210,156.61],[20220211,156.16],[20220214,154.04],[20220215,155.3],[20220216,155.52],[20220217,154.56],[20220218,153.79],[20220221,152.29],[20220222,151.7],[20220223,151.37],[20220224,147.65],[20220225,150.57],[20220228,148.79],[20220301,145.91],[20220302,146.73],[20220303,145.33],[20220304,141.11],[20220307,138.8],[20220308,139.31],[20220309,144.07],[20220310,142.54],[20220311,143.1],[20220314,143.79],[20220315,143.92],[20220316,147.28],[20220317,147.34],[20220318,147.54],[20220321,147.34],[20220322,148.39],[20220323,147.76],[20220324,147.38],[20220325,147.55],[20220328,147.62],[20220329,149.68],[20220330,148.74],[20220331,147.59],[20220401,148.07],[20220404,148.4],[20220405,146.81],[20220406,145.24],[20220407,144.64],[20220408,145.98],[20220411,145.63],[20220412,145.51],[20220413,146.15],[20220414,146.83],[20220419,146.53],[20220420,147.32],[20220421,147.61],[20220422,145.71],[20220425,144.31],[20220426,143.44],[20220427,143.96],[20220428,144.81],[20220429,145.09],[20220502,144.09],[20220503,145.29],[20220504,144.94],[20220505,144.09],[20220506,143.21],[20220509,140.88],[20220510,141.28],[20220511,142.59],[20220512,142.35],[20220513,144.11],[20220516,144.27],[20220517,145.33],[20220518,144.55],[20220519,143.7],[20220520,144.25],[20220523,145.4],[20220524,144.15],[20220525,145.31],[20220527,147.49],[20220530,147.88],[20220531,146.99],[20220601,146.65],[20220602,147.4],[20220603,146.77],[20220607,147.73],[20220608,147.26],[20220609,145.91],[20220610,143.3],[20220613,140.46],[20220614,139.74],[20220615,141],[20220616,138.73],[20220617,138.58],[20220620,139.25],[20220621,139.81],[20220622,138.8],[20220623,137.84],[20220624,139.7],[20220627,139.81],[20220628,140.09],[20220629,139.08],[20220630,137.42],[20220701,137.84],[20220704,137.95],[20220705,136.49],[20220706,136.76],[20220707,138.77],[20220708,139.48],[20220711,138.63],[20220712,138.66],[20220713,137.71],[20220715,137.25],[20220718,137.87],[20220719,139.18],[20220720,139.29],[20220721,139.12],[20220722,139.11],[20220725,139.37],[20220726,139.22],[20220727,140.02],[20220728,140.53],[20220729,141.72],[20220801,141.56],[20220802,141.4],[20220803,142.06],[20220804,142.45],[20220805,142.73],[20220808,143.23],[20220809,142.67],[20220810,143.15],[20220811,143.35],[20220812,144.15],[20220816,144.66],[20220817,143.32],[20220818,143.52],[20220819,142.34],[20220822,141.14],[20220823,141.29],[20220824,141],[20220825,141.62],[20220826,139.87],[20220829,139.36],[20220830,139.12],[20220831,138.24],[20220901,137.24],[20220902,138.54],[20220905,137.72],[20220906,137.71],[20220907,137.59],[20220908,138],[20220909,139.45],[20220912,140.97],[20220913,139.6],[20220914,139.14],[20220915,138.63],[20220916,137.38],[20220919,137.43],[20220920,136.26],[20220921,136.3],[20220922,135.79],[20220923,133.59],[20220926,132.86],[20220927,132.62],[20220928,132.55],[20220929,130.83],[20220930,131.42],[20221003,132.75],[20221004,135.17],[20221005,134.42],[20221006,133.83],[20221007,132.8],[20221010,132.72],[20221011,132.05],[20221012,131.53],[20221013,132.5],[20221014,132.66],[20221017,133.8],[20221018,134.38],[20221019,134.08],[20221020,134.09],[20221021,134.25],[20221024,134.95],[20221025,135.88],[20221026,136.36],[20221027,136.8],[20221028,136.65],[20221031,137.03],[20221102,137.49],[20221103,136.99],[20221104,138.54],[20221107,139.01],[20221108,139.64],[20221109,139.14],[20221110,141.27],[20221114,141.93],[20221115,142.52],[20221116,141.76],[20221117,141.55],[20221118,142.44],[20221121,142.28],[20221122,143.08],[20221123,143.16],[20221124,143.78],[20221125,143.61],[20221128,142.53],[20221129,143.33],[20221130,143.98],[20221201,144.31],[20221202,144.11],[20221205,143.59],[20221206,143.24],[20221207,142.85],[20221208,142.7],[20221209,143.14],[20221212,142.7],[20221213,143.71],[20221214,143.38],[20221215,140.93],[20221216,140.42],[20221219,140.39],[20221220,140.39],[20221221,141.63],[20221222,141.01],[20221223,141.04],[20221227,140.86],[20221228,140.52],[20221229,141.06],[20221230,140.33],[20230102,141.59],[20230103,142.7],[20230104,144.12],[20230105,144.37],[20230106,145.44],[20230109,145.48],[20230110,145.28],[20230111,145.81],[20230112,146.76],[20230113,147.2],[20230116,147.33],[20230117,147.6],[20230118,147.87],[20230119,146.6],[20230120,146.92],[20230123,147.47],[20230124,147.82],[20230125,147.88],[20230126,148.56],[20230127,149.06],[20230130,148.27],[20230131,148.61],[20230201,149.15],[20230202,150.33],[20230203,149.76],[20230206,149.14],[20230207,149.66],[20230208,149.42],[20230209,150.05],[20230210,149.34],[20230213,149.4],[20230214,149.6],[20230215,149.75],[20230216,150.2],[20230217,150.02],[20230220,150.07],[20230221,149.18],[20230222,148.78],[20230223,149.28],[20230224,148.23],[20230227,148.95],[20230228,148.96],[20230301,148.56],[20230302,148.79],[20230303,150.11],[20230306,150.09],[20230307,149.45],[20230308,149.66],[20230309,149.18],[20230310,147.85],[20230313,146.07],[20230314,146.57],[20230315,144.94],[20230316,144.78],[20230317,144.51],[20230320,144.61],[20230321,145.86],[20230322,145.79],[20230323,145.93],[20230324,145.06],[20230327,145.39],[20230328,145.61],[20230329,146.66],[20230330,147.32],[20230331,148.15],[20230403,148.62],[20230404,148.15],[20230405,147.89],[20230406,148.16],[20230411,148.5],[20230412,148.32],[20230413,148.44],[20230414,148.77],[20230417,149.03],[20230418,149.36],[20230419,149.11],[20230420,148.57],[20230421,148.11],[20230424,147.84],[20230425,147.74],[20230426,147.48],[20230427,147.65],[20230428,148.16],[20230502,147.38],[20230503,147.11],[20230504,146.95],[20230505,147.73],[20230509,148.06],[20230510,147.87],[20230511,147.77],[20230512,148.03],[20230515,148.46],[20230516,148.08],[20230517,148.16],[20230519,148.8],[20230522,148.74],[20230523,148.54],[20230524,147.27],[20230525,146.7],[20230526,147.22],[20230530,147.13],[20230531,146.53],[20230601,147.36],[20230602,148.53],[20230605,148.35],[20230606,148.57],[20230607,148.28],[20230608,148.53],[20230609,148.6],[20230612,148.93],[20230613,149.17],[20230614,149.44],[20230615,149.13],[20230616,149.4],[20230619,148.84],[20230620,148.63],[20230621,148.14],[20230622,147.5],[20230623,147.5],[20230626,147.5],[20230627,147.65],[20230628,148.24],[20230629,148.13],[20230630,148.8],[20230703,149.31],[20230704,149.23],[20230705,148.8],[20230706,146.76],[20230707,146.94],[20230710,147.05],[20230711,147.66],[20230712,148.7],[20230713,149.4],[20230717,148.66],[20230718,149.35],[20230719,149.58],[20230720,149.66],[20230721,149.78],[20230724,150.08],[20230725,150.58],[20230726,150.26],[20230727,151.18],[20230728,151.18],[20230731,151.38],[20230801,150.62],[20230802,149.62],[20230803,149.19],[20230804,149.35],[20230807,149.4],[20230808,149.03],[20230809,149.2],[20230810,149.47],[20230811,148.8],[20230814,148.79],[20230816,147.65],[20230817,147.3],[20230818,147.16],[20230821,147.05],[20230822,147.78],[20230823,148.3],[20230824,148.13],[20230825,148.04],[20230828,148.73],[20230829,149.57],[20230830,149.29],[20230831,149.72],[20230901,149.68],[20230904,149.72],[20230905,149.54],[20230906,149.16],[20230907,148.97],[20230908,149.05],[20230911,149.58],[20230912,149.57],[20230913,149.19],[20230914,150.41],[20230915,150.43],[20230918,149.56],[20230919,149.7],[20230920,150.01],[20230921,149.14],[20230922,148.93],[20230925,148.6],[20230926,147.92],[20230927,147.9],[20230928,147.74],[20230929,148.08],[20231002,147.36],[20231003,146.38],[20231004,146.11],[20231005,146.11],[20231006,146.65],[20231009,146.91],[20231010,147.78],[20231011,147.97],[20231012,147.78],[20231013,147.35],[20231016,147.32],[20231017,147.13],[20231018,146.48],[20231019,145.56],[20231020,144.94],[20231023,144.81],[20231024,145.07],[20231025,144.87],[20231026,144.84],[20231027,144.59],[20231030,144.74],[20231031,145.21],[20231102,146.78],[20231103,147.36],[20231106,146.95],[20231107,146.91],[20231108,146.84],[20231109,147.07],[20231110,146.69],[20231113,147.06],[20231114,147.92],[20231115,148.25],[20231116,148.25],[20231117,148.65],[20231120,148.73],[20231121,148.69],[20231122,148.9],[20231123,148.9],[20231124,149.02],[20231127,149.16],[20231128,149.47],[20231129,149.93],[20231130,150.38],[20231201,151.34],[20231204,151.22],[20231205,151.41],[20231206,151.88],[20231207,151.96],[20231208,151.98],[20231211,152.09],[20231212,152.04],[20231213,152.3],[20231214,152.88],[20231215,153.37],[20231218,152.97],[20231219,153.3],[20231220,153.35],[20231221,153.44],[20231222,153.51],[20231227,153.82],[20231228,153.71],[20231229,153.69],[20240102,153.79],[20240103,153.17],[20240104,153.08],[20240105,152.86],[20240108,153.08],[20240109,152.85],[20240110,152.61],[20240111,152.42],[20240112,153.11],[20240115,152.92],[20240116,152.44],[20240117,151.34],[20240118,151.76],[20240119,151.62],[20240122,152.14],[20240123,152.25],[20240124,152.79],[20240125,153.24],[20240126,153.11],[20240129,153.64],[20240130,153.44],[20240131,153.6],[20240201,153.35],[20240202,152.96],[20240205,152.68],[20240206,153.14],[20240207,152.86],[20240208,152.82],[20240209,152.48],[20240212,152.91],[20240213,152.42],[20240214,152.72],[20240215,153.08],[20240216,153.23],[20240219,153.12],[20240220,153.13],[20240221,153.2],[20240222,153.88],[20240223,154.37],[20240226,153.71],[20240227,154.04],[20240228,153.79],[20240229,154.07],[20240301,154.52],[20240304,154.55],[20240305,154.61],[20240306,154.88],[20240307,155.4],[20240308,155.58],[20240311,155.55],[20240312,155.96],[20240313,156.04],[20240314,155.72],[20240315,155.64],[20240318,155.84],[20240319,155.94],[20240320,156.18],[20240321,156.82],[20240322,157.15],[20240325,156.93],[20240326,157.24],[20240327,157.88],[20240328,157.96],[20240402,157.53],[20240403,157.75],[20240404,157.7],[20240405,157.21],[20240408,157.41],[20240409,157.53],[20240410,157.4],[20240411,157.15],[20240412,157.48],[20240415,157.01],[20240416,155.75],[20240417,155.88],[20240418,156.23],[20240419,155.96],[20240422,156.66],[20240423,157.04],[20240424,156.81],[20240425,156.44],[20240426,157.26],[20240429,157.78],[20240430,156.93],[20240502,157.31],[20240503,157.68],[20240506,158.24],[20240507,158.93],[20240510,159.65],[20240513,159.75],[20240514,159.85],[20240515,160.64],[20240516,160.36],[20240517,160.3],[20240521,160.19],[20240522,159.62],[20240523,159.18],[20240524,159.09],[20240527,159.67],[20240528,159.37],[20240529,158.28],[20240530,158.58],[20240531,158.68],[20240603,159.23],[20240604,158.72],[20240605,159],[20240606,159.25],[20240607,158.5],[20240610,158.22],[20240611,157.58],[20240612,158.15],[20240613,157.44],[20240614,156.83],[20240617,156.79],[20240618,157.29],[20240619,157.18],[20240620,157.71],[20240621,157.29],[20240624,157.72],[20240625,157.59],[20240626,157.26],[20240627,156.91],[20240628,156.62],[20240701,156.86],[20240702,156.82],[20240703,157.72],[20240704,158.09],[20240705,158.3],[20240708,158.1],[20240709,157.44],[20240710,158.3],[20240711,159.17],[20240712,159.53],[20240715,159.12],[20240716,159.23],[20240717,159.22],[20240718,159.17],[20240719,158.48],[20240722,158.82],[20240723,159],[20240724,158.54],[20240725,157.89],[20240726,158.25],[20240729,158.42],[20240730,158.58],[20240731,159.49],[20240801,158.34],[20240802,156.74],[20240805,154.48],[20240806,154.86],[20240807,155.43],[20240808,155.8],[20240809,156.19],[20240812,156.28],[20240813,156.96],[20240814,156.97],[20240816,158.23],[20240819,158.58],[20240820,158.48],[20240821,158.84],[20240822,158.64],[20240823,159.27],[20240826,159.28],[20240827,159.37],[20240828,159.39]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190831,623.42],[20190901,623.42],[20190902,624.4],[20190903,624.92],[20190904,624.86],[20190905,624.97],[20190906,625.07],[20190907,625.07],[20190908,625.07],[20190909,624.96],[20190910,624.21],[20190911,624.44],[20190912,625.16],[20190913,624.22],[20190914,624.22],[20190915,624.22],[20190916,624.25],[20190917,623.99],[20190918,623.81],[20190919,624.13],[20190920,624.73],[20190921,624.73],[20190922,624.74],[20190923,625.57],[20190924,625.73],[20190925,625.58],[20190926,625.52],[20190927,625.7],[20190928,625.7],[20190929,625.7],[20190930,626.09],[20191001,625.14],[20191002,623.16],[20191003,622.65],[20191004,622.7],[20191005,622.7],[20191006,622.69],[20191007,623.07],[20191008,622.89],[20191009,622.32],[20191010,621.67],[20191011,621.82],[20191012,621.82],[20191013,621.82],[20191014,622.5],[20191015,623.19],[20191016,623.1],[20191017,622.85],[20191018,622.28],[20191019,622.28],[20191020,622.28],[20191021,622.01],[20191022,622.34],[20191023,622.85],[20191024,623.38],[20191025,623.88],[20191026,623.88],[20191027,623.88],[20191028,623.85],[20191029,623.85],[20191030,623.85],[20191031,624.05],[20191101,624.25],[20191102,624.25],[20191103,624.25],[20191104,625.07],[20191105,625.79],[20191106,626.22],[20191107,626.38],[20191108,626.36],[20191109,626.36],[20191110,626.36],[20191111,626.06],[20191112,626.16],[20191113,626.7],[20191114,626.94],[20191115,626.88],[20191116,626.88],[20191117,626.88],[20191118,626.71],[20191119,626.69],[20191120,626.55],[20191121,625.68],[20191122,625.94],[20191123,625.94],[20191124,625.94],[20191125,626.97],[20191126,627.79],[20191127,628.53],[20191128,628.63],[20191129,628.31],[20191130,628.34],[20191201,628.34],[20191202,626.75],[20191203,625.94],[20191204,625.92],[20191205,626.05],[20191206,626.82],[20191207,626.82],[20191208,626.82],[20191209,627.34],[20191210,627.46],[20191211,627.81],[20191212,627.91],[20191213,628.43],[20191214,628.43],[20191215,628.43],[20191216,629.89],[20191217,630.29],[20191218,630.62],[20191219,630.62],[20191220,631.4],[20191221,631.4],[20191222,631.4],[20191223,632.07],[20191224,632.07],[20191225,632.08],[20191226,632.08],[20191227,632.4],[20191228,632.4],[20191229,632.4],[20191230,631.63],[20191231,631.6],[20200101,631.6],[20200102,631.82],[20200103,632.95],[20200104,632.95],[20200105,632.95],[20200106,632.66],[20200107,632.97],[20200108,633.68],[20200109,633.95],[20200110,634.41],[20200111,634.41],[20200112,634.41],[20200113,634.41],[20200114,634.84],[20200115,635.1],[20200116,635.63],[20200117,636.81],[20200118,636.81],[20200119,636.81],[20200120,637.55],[20200121,637.53],[20200122,637.7],[20200123,637.92],[20200124,638.7],[20200125,638.7],[20200126,638.7],[20200127,637.85],[20200128,637.37],[20200129,637.64],[20200130,637.49],[20200131,636.31],[20200201,636.31],[20200202,636.31],[20200203,635.96],[20200204,636.74],[20200205,638.31],[20200206,639.74],[20200207,640.41],[20200208,640.41],[20200209,640.41],[20200210,640.92],[20200211,642.04],[20200212,643.16],[20200213,644.01],[20200214,644.63],[20200215,644.63],[20200216,644.63],[20200217,645.07],[20200218,645.22],[20200219,645.88],[20200220,645.93],[20200221,645.44],[20200222,645.44],[20200223,645.44],[20200224,642.49],[20200225,639.09],[20200226,636.51],[20200227,632.24],[20200228,626.99],[20200229,626.87],[20200301,626.86],[20200302,624.5],[20200303,625.33],[20200304,627.54],[20200305,627.24],[20200306,624.07],[20200307,624.07],[20200308,624.06],[20200309,614.69],[20200310,610.2],[20200311,606.86],[20200312,597.34],[20200313,591.09],[20200314,591.09],[20200315,591.07],[20200316,582.15],[20200317,578.76],[20200318,571.57],[20200319,569.03],[20200320,568.89],[20200321,568.89],[20200322,568.9],[20200323,566.62],[20200324,569.73],[20200325,573.27],[20200326,577.41],[20200327,579.11],[20200328,579.11],[20200329,579.11],[20200330,580.7],[20200331,581.66],[20200401,580.47],[20200402,580.27],[20200403,580.24],[20200404,580.24],[20200405,580.25],[20200406,582.7],[20200407,584.81],[20200408,586.67],[20200409,589.12],[20200410,589.19],[20200411,589.19],[20200412,589.19],[20200413,589.19],[20200414,592.8],[20200415,593.48],[20200416,594.15],[20200417,595.6],[20200418,595.6],[20200419,595.6],[20200420,596.12],[20200421,594.22],[20200422,593.52],[20200423,594.68],[20200424,595.57],[20200425,595.57],[20200426,595.57],[20200427,596.96],[20200428,598.27],[20200429,600.17],[20200430,600.7],[20200501,600.59],[20200502,600.59],[20200503,600.6],[20200504,597.99],[20200505,598.86],[20200506,598.97],[20200507,599.93],[20200508,600.76],[20200509,600.76],[20200510,600.76],[20200511,601.39],[20200512,601.25],[20200513,600.26],[20200514,599.07],[20200515,598.95],[20200516,598.95],[20200517,598.95],[20200518,600.82],[20200519,600.85],[20200520,602.39],[20200521,602.38],[20200522,603.17],[20200523,603.17],[20200524,603.17],[20200525,604.24],[20200526,605.13],[20200527,605.5],[20200528,606.63],[20200529,606.36],[20200530,606.36],[20200531,606.37],[20200601,606.41],[20200602,607.87],[20200603,609.43],[20200604,610],[20200605,611.32],[20200606,611.32],[20200607,611.32],[20200608,613],[20200609,613.76],[20200610,613.12],[20200611,611.78],[20200612,609.61],[20200613,609.61],[20200614,609.6],[20200615,608.77],[20200616,610.81],[20200617,612.96],[20200618,613.4],[20200619,614.03],[20200620,614.03],[20200621,614.03],[20200622,613.89],[20200623,613.69],[20200624,612.57],[20200625,612.72],[20200626,612.39],[20200627,612.39],[20200628,612.39],[20200629,611.92],[20200630,612.64],[20200701,613.24],[20200702,614.54],[20200703,615.51],[20200704,615.51],[20200705,615.51],[20200706,616.61],[20200707,616.9],[20200708,617.12],[20200709,617.04],[20200710,617.57],[20200711,617.57],[20200712,617.57],[20200713,617.33],[20200714,616.84],[20200715,617.13],[20200716,617.51],[20200717,618.06],[20200718,618.06],[20200719,618.06],[20200720,619],[20200721,620.37],[20200722,620.33],[20200723,620.7],[20200724,619.34],[20200725,619.34],[20200726,619.34],[20200727,617.73],[20200728,618.36],[20200729,618.58],[20200730,617.82],[20200731,616.67],[20200801,616.67],[20200802,616.67],[20200803,617.7],[20200804,618.72],[20200805,619.29],[20200806,619.85],[20200807,619.94],[20200808,619.94],[20200809,619.94],[20200810,620.65],[20200811,621.21],[20200812,621.4],[20200813,620.9],[20200814,620.53],[20200815,620.53],[20200816,620.53],[20200817,620.43],[20200818,620.38],[20200819,620.47],[20200820,620.45],[20200821,621.14],[20200822,621.14],[20200823,621.14],[20200824,621.87],[20200825,622.08],[20200826,622.73],[20200827,622.67],[20200828,622.3],[20200829,622.3],[20200830,622.29],[20200831,621.52],[20200901,621.03],[20200902,623.71],[20200903,623.87],[20200904,622.29],[20200905,622.29],[20200906,622.29],[20200907,621.42],[20200908,620.5],[20200909,620.95],[20200910,620.78],[20200911,620.79],[20200912,620.79],[20200913,620.79],[20200914,621.27],[20200915,622.11],[20200916,623.03],[20200917,623.04],[20200918,622.14],[20200919,622.14],[20200920,622.14],[20200921,620.22],[20200922,619.61],[20200923,619.1],[20200924,618.07],[20200925,617.47],[20200926,617.47],[20200927,617.47],[20200928,618.63],[20200929,619.27],[20200930,619.39],[20201001,620.06],[20201002,620.27],[20201003,620.27],[20201004,620.28],[20201005,620.89],[20201006,621.18],[20201007,621.59],[20201008,622.66],[20201009,623.97],[20201010,623.97],[20201011,623.97],[20201012,625.5],[20201013,626.39],[20201014,626.71],[20201015,625.93],[20201016,625.78],[20201017,625.78],[20201018,625.78],[20201019,625.2],[20201020,624.45],[20201021,623.35],[20201022,622.74],[20201023,622.82],[20201024,622.82],[20201025,622.82],[20201026,621.84],[20201027,621.04],[20201028,619.03],[20201029,618.09],[20201030,617.09],[20201031,617.04],[20201101,617.04],[20201102,618.12],[20201103,619.57],[20201104,622.47],[20201105,624.74],[20201106,626.1],[20201107,626.1],[20201108,626.1],[20201109,627.4],[20201110,627.83],[20201111,628.93],[20201112,628.99],[20201113,629.51],[20201114,629.51],[20201115,629.51],[20201116,630.66],[20201117,631.1],[20201118,631.35],[20201119,631.34],[20201120,631.59],[20201121,631.59],[20201122,631.59],[20201123,631.93],[20201124,632.52],[20201125,632.86],[20201126,633.23],[20201127,633.49],[20201128,633.49],[20201129,633.49],[20201130,632.84],[20201201,632.84],[20201202,632.46],[20201203,632.18],[20201204,632.79],[20201205,632.79],[20201206,632.79],[20201207,633.58],[20201208,634.23],[20201209,634.86],[20201210,634.66],[20201211,634.14],[20201212,634.14],[20201213,634.14],[20201214,634.15],[20201215,634.5],[20201216,634.88],[20201217,635.46],[20201218,635.47],[20201219,635.47],[20201220,635.48],[20201221,634.52],[20201222,634.29],[20201223,634.72],[20201224,634.73],[20201225,634.73],[20201226,634.73],[20201227,634.73],[20201228,635.52],[20201229,636.15],[20201230,636.43],[20201231,637.03],[20210101,637.03],[20210102,637.03],[20210103,637.03],[20210104,637.72],[20210105,638.07],[20210106,638.23],[20210107,639.23],[20210108,640.48],[20210109,640.48],[20210110,640.48],[20210111,640.81],[20210112,640.69],[20210113,640.87],[20210114,641.78],[20210115,641.79],[20210116,641.79],[20210117,641.79],[20210118,641.76],[20210119,641.58],[20210120,642.84],[20210121,643.36],[20210122,642.76],[20210123,642.76],[20210124,642.76],[20210125,642.63],[20210126,642.56],[20210127,641.55],[20210128,640.35],[20210129,638.3],[20210130,638.3],[20210131,638.25],[20210201,638.95],[20210202,640.77],[20210203,642.45],[20210204,643.34],[20210205,643.94],[20210206,643.94],[20210207,643.94],[20210208,644.61],[20210209,644.86],[20210210,644.95],[20210211,645.37],[20210212,645.73],[20210213,645.73],[20210214,645.73],[20210215,646.17],[20210216,646.12],[20210217,645.81],[20210218,644.45],[20210219,643.47],[20210220,643.47],[20210221,643.47],[20210222,642.14],[20210223,640.43],[20210224,639.58],[20210225,637.59],[20210226,636.17],[20210227,636.17],[20210228,636.1],[20210301,637.38],[20210302,638.41],[20210303,638.15],[20210304,636.61],[20210305,636.05],[20210306,636.05],[20210307,636.05],[20210308,636.45],[20210309,637.78],[20210310,638.95],[20210311,640.3],[20210312,640.5],[20210313,640.5],[20210314,640.51],[20210315,641.19],[20210316,642.22],[20210317,641.99],[20210318,641.34],[20210319,640.84],[20210320,640.84],[20210321,640.84],[20210322,640.91],[20210323,640.84],[20210324,640.88],[20210325,641.08],[20210326,641.74],[20210327,641.74],[20210328,641.74],[20210329,642.43],[20210330,642.95],[20210331,643.2],[20210401,644.34],[20210402,644.38],[20210403,644.38],[20210404,644.38],[20210405,644.4],[20210406,645.9],[20210407,646.16],[20210408,646.77],[20210409,647],[20210410,647],[20210411,647],[20210412,646.86],[20210413,646.67],[20210414,646.29],[20210415,647.02],[20210416,648.08],[20210417,648.08],[20210418,648.08],[20210419,648.15],[20210420,646.53],[20210421,646.51],[20210422,646.76],[20210423,647.07],[20210424,647.07],[20210425,647.07],[20210426,647.06],[20210427,647.23],[20210428,647.04],[20210429,646.72],[20210430,646.52],[20210501,646.52],[20210502,646.52],[20210503,646.53],[20210504,646.37],[20210505,647.14],[20210506,647.38],[20210507,647.96],[20210508,647.96],[20210509,647.96],[20210510,647.9],[20210511,645.83],[20210512,644.35],[20210513,644.34],[20210514,644.38],[20210515,644.38],[20210516,644.38],[20210517,644.67],[20210518,644.58],[20210519,643.14],[20210520,643.5],[20210521,644.74],[20210522,644.74],[20210523,644.74],[20210524,644.74],[20210525,645.85],[20210526,646.95],[20210527,647.37],[20210528,648.31],[20210529,648.31],[20210530,648.32],[20210531,648.25],[20210601,648.53],[20210602,649.22],[20210603,649.35],[20210604,650.24],[20210605,650.24],[20210606,650.24],[20210607,650.76],[20210608,651.24],[20210609,651.64],[20210610,652.08],[20210611,653.35],[20210612,653.35],[20210613,653.35],[20210614,653.82],[20210615,653.77],[20210616,653.5],[20210617,653.54],[20210618,652.94],[20210619,652.94],[20210620,652.94],[20210621,652.58],[20210622,652.76],[20210623,652.59],[20210624,653.21],[20210625,653.71],[20210626,653.71],[20210627,653.71],[20210628,654.06],[20210629,654.43],[20210630,654.58],[20210701,654.89],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,656.37],[20210706,656.8],[20210707,657.7],[20210708,657],[20210709,656.96],[20210710,656.96],[20210711,656.96],[20210712,657.58],[20210713,658.26],[20210714,658.81],[20210715,658.59],[20210716,658.08],[20210717,658.08],[20210718,658.08],[20210719,656.39],[20210720,656.18],[20210721,656.9],[20210722,658.26],[20210723,659.6],[20210724,659.6],[20210725,659.6],[20210726,659.84],[20210727,659.31],[20210728,659.36],[20210729,659.81],[20210730,660.02],[20210731,660.09],[20210801,660.09],[20210802,660.51],[20210803,661.19],[20210804,661.94],[20210805,662.56],[20210806,662.82],[20210807,662.82],[20210808,662.82],[20210809,662.51],[20210810,662.64],[20210811,662.97],[20210812,663.26],[20210813,663.36],[20210814,663.36],[20210815,663.36],[20210816,663.58],[20210817,663.71],[20210818,663.62],[20210819,662.64],[20210820,662.5],[20210821,662.5],[20210822,662.49],[20210823,662.71],[20210824,663.7],[20210825,663.65],[20210826,662.81],[20210827,662.9],[20210828,662.9],[20210829,662.9],[20210830,663.4],[20210831,663.61],[20210901,663.42],[20210902,663.55],[20210903,663.33],[20210904,663.33],[20210905,663.33],[20210906,663.71],[20210907,663.36],[20210908,662.53],[20210909,662.28],[20210910,661.86],[20210911,661.86],[20210912,661.86],[20210913,661.92],[20210914,661.72],[20210915,661.64],[20210916,661.37],[20210917,660.38],[20210918,660.38],[20210919,660.38],[20210920,658.97],[20210921,658.68],[20210922,659.36],[20210923,660.12],[20210924,659.78],[20210925,659.78],[20210926,659.78],[20210927,659.2],[20210928,657.12],[20210929,656.48],[20210930,655.96],[20211001,656.08],[20211002,656.08],[20211003,656.08],[20211004,655.32],[20211005,655.65],[20211006,655.4],[20211007,656.47],[20211008,656.57],[20211009,656.57],[20211010,656.57],[20211011,656.24],[20211012,655.53],[20211013,655.85],[20211014,657.82],[20211015,659.12],[20211016,659.12],[20211017,659.12],[20211018,659.56],[20211019,659.43],[20211020,659.82],[20211021,660.05],[20211022,660.36],[20211023,660.36],[20211024,660.36],[20211025,660.96],[20211026,661.59],[20211027,662.02],[20211028,661.91],[20211029,661.55],[20211030,661.55],[20211031,661.62],[20211101,662.1],[20211102,663.11],[20211103,663.92],[20211104,665.67],[20211105,667.21],[20211106,667.21],[20211107,667.21],[20211108,667.47],[20211109,667.78],[20211110,667.81],[20211111,667.93],[20211112,668.45],[20211113,668.45],[20211114,668.46],[20211115,669.2],[20211116,670.07],[20211117,670.4],[20211118,670.22],[20211119,670.76],[20211120,670.76],[20211121,670.75],[20211122,670.51],[20211123,668.41],[20211124,667.62],[20211125,667.54],[20211126,664.98],[20211127,664.98],[20211128,664.97],[20211129,663.83],[20211130,662.64],[20211201,662.69],[20211202,662.52],[20211203,662.76],[20211204,662.76],[20211205,662.76],[20211206,663.51],[20211207,666.13],[20211208,666.56],[20211209,666.9],[20211210,667.08],[20211211,667.08],[20211212,667.08],[20211213,667.04],[20211214,666],[20211215,665.75],[20211216,665.88],[20211217,666.07],[20211218,666.07],[20211219,666.07],[20211220,664.36],[20211221,664.24],[20211222,664.93],[20211223,666.28],[20211224,666.3],[20211225,666.3],[20211226,666.3],[20211227,667.44],[20211228,668.45],[20211229,668.39],[20211230,668.5],[20211231,668.67],[20220101,668.67],[20220102,668.67],[20220103,668.3],[20220104,668.8],[20220105,668.1],[20220106,666.1],[20220107,664.1],[20220108,664.1],[20220109,664.09],[20220110,662.27],[20220111,661.93],[20220112,662.69],[20220113,662.6],[20220114,661.44],[20220115,661.44],[20220116,661.44],[20220117,660.95],[20220118,659.84],[20220119,659.21],[20220120,659.1],[20220121,657.95],[20220122,657.95],[20220123,657.95],[20220124,655.47],[20220125,653.56],[20220126,653.61],[20220127,654.07],[20220128,653.69],[20220129,653.69],[20220130,653.69],[20220131,654.07],[20220201,655.17],[20220202,655.8],[20220203,653.52],[20220204,648.54],[20220205,648.54],[20220206,648.54],[20220207,646.29],[20220208,646.09],[20220209,647.79],[20220210,647.56],[20220211,646.55],[20220212,646.55],[20220213,646.55],[20220214,645.28],[20220215,644.91],[20220216,645.17],[20220217,645.54],[20220218,645.02],[20220219,645.02],[20220220,645.02],[20220221,644.01],[20220222,642.35],[20220223,640.94],[20220224,640.16],[20220225,640.11],[20220226,640.11],[20220227,640.11],[20220228,641.5],[20220301,643.43],[20220302,644],[20220303,643.44],[20220304,643.43],[20220305,643.43],[20220306,643.42],[20220307,640.83],[20220308,637.97],[20220309,636.99],[20220310,635.39],[20220311,635.76],[20220312,635.76],[20220313,635.76],[20220314,634.51],[20220315,633.3],[20220316,635.08],[20220317,636.74],[20220318,639.62],[20220319,639.62],[20220320,639.63],[20220321,640.38],[20220322,640.91],[20220323,641],[20220324,641.27],[20220325,641.05],[20220326,641.05],[20220327,641.05],[20220328,640.83],[20220329,640.55],[20220330,640.68],[20220331,641.14],[20220401,641.71],[20220402,641.71],[20220403,641.72],[20220404,643.27],[20220405,643.73],[20220406,641.76],[20220407,640.33],[20220408,640.45],[20220409,640.45],[20220410,640.45],[20220411,638.5],[20220412,637.91],[20220413,638.11],[20220414,637.74],[20220415,637.73],[20220416,637.73],[20220417,637.73],[20220418,637.72],[20220419,636.77],[20220420,636.49],[20220421,635.1],[20220422,632.92],[20220423,632.92],[20220424,632.91],[20220425,631.56],[20220426,630.85],[20220427,631.16],[20220428,631.5],[20220429,631.07],[20220430,631.03],[20220501,631.02],[20220502,629.43],[20220503,628.4],[20220504,627.86],[20220505,626.71],[20220506,623.22],[20220507,623.22],[20220508,623.22],[20220509,620.55],[20220510,617.65],[20220511,617.56],[20220512,619.26],[20220513,620.95],[20220514,620.95],[20220515,620.96],[20220516,621.2],[20220517,621.33],[20220518,620.08],[20220519,619.67],[20220520,618.94],[20220521,618.94],[20220522,618.94],[20220523,618.91],[20220524,618.11],[20220525,619.14],[20220526,619.2],[20220527,622.08],[20220528,622.08],[20220529,622.1],[20220530,623.09],[20220531,623.16],[20220601,621.87],[20220602,621.61],[20220603,620.56],[20220604,620.56],[20220605,620.56],[20220606,620.54],[20220607,619.8],[20220608,618.32],[20220609,616.35],[20220610,613.48],[20220611,613.48],[20220612,613.47],[20220613,607.7],[20220614,602.67],[20220615,601.63],[20220616,601.7],[20220617,600.1],[20220618,600.1],[20220619,600.1],[20220620,599.09],[20220621,598.95],[20220622,599.72],[20220623,600.85],[20220624,603.91],[20220625,603.91],[20220626,603.92],[20220627,604.12],[20220628,604.04],[20220629,604.18],[20220630,604.05],[20220701,604.76],[20220702,604.76],[20220703,604.76],[20220704,604.95],[20220705,606.87],[20220706,608.5],[20220707,609.67],[20220708,610.77],[20220709,610.77],[20220710,610.78],[20220711,611.69],[20220712,612.75],[20220713,612.24],[20220714,610.75],[20220715,610.91],[20220716,610.91],[20220717,610.91],[20220718,610.22],[20220719,610.31],[20220720,611.53],[20220721,612.8],[20220722,615.87],[20220723,615.87],[20220724,615.87],[20220725,616.82],[20220726,618.6],[20220727,619.58],[20220728,622.21],[20220729,624.68],[20220730,624.68],[20220731,624.85],[20220801,626.2],[20220802,626.29],[20220803,626.32],[20220804,627.16],[20220805,626.51],[20220806,626.51],[20220807,626.51],[20220808,626.92],[20220809,626.11],[20220810,626.83],[20220811,626.87],[20220812,628.23],[20220813,628.23],[20220814,628.23],[20220815,629.34],[20220816,630.98],[20220817,629.28],[20220818,628.36],[20220819,627.34],[20220820,627.34],[20220821,627.34],[20220822,625.47],[20220823,623.6],[20220824,622.84],[20220825,623.31],[20220826,621.87],[20220827,621.87],[20220828,621.87],[20220829,619.38],[20220830,616.47],[20220831,613.83],[20220901,611.4],[20220902,610.91],[20220903,610.91],[20220904,610.91],[20220905,611.32],[20220906,610.83],[20220907,610.83],[20220908,610.64],[20220909,612.1],[20220910,612.1],[20220911,612.11],[20220912,613.12],[20220913,611.99],[20220914,611.29],[20220915,609.68],[20220916,607.57],[20220917,607.57],[20220918,607.57],[20220919,605.59],[20220920,603.78],[20220921,604.27],[20220922,601.89],[20220923,600.5],[20220924,600.5],[20220925,600.49],[20220926,597.91],[20220927,596.21],[20220928,596.32],[20220929,593.42],[20220930,592.6],[20221001,592.6],[20221002,592.6],[20221003,592.84],[20221004,595.67],[20221005,596.47],[20221006,596.35],[20221007,594.24],[20221008,594.24],[20221009,594.23],[20221010,592.55],[20221011,590.61],[20221012,589.4],[20221013,588.65],[20221014,588.28],[20221015,588.28],[20221016,588.28],[20221017,589.3],[20221018,589.67],[20221019,589.38],[20221020,588.13],[20221021,587.47],[20221022,587.47],[20221023,587.48],[20221024,588.11],[20221025,590.24],[20221026,590.88],[20221027,592.52],[20221028,593.85],[20221029,593.85],[20221030,593.85],[20221031,594.4],[20221101,594.95],[20221102,595.42],[20221103,594.08],[20221104,593.79],[20221105,593.79],[20221106,593.8],[20221107,593.48],[20221108,594.22],[20221109,594.83],[20221110,598.79],[20221111,599.85],[20221112,599.85],[20221113,599.86],[20221114,601.65],[20221115,602.14],[20221116,602.39],[20221117,602.1],[20221118,601.81],[20221119,601.81],[20221120,601.81],[20221121,603.09],[20221122,604.15],[20221123,605.1],[20221124,606.24],[20221125,606.33],[20221126,606.33],[20221127,606.33],[20221128,605.15],[20221129,605.32],[20221130,606.49],[20221201,608.52],[20221202,609.57],[20221203,609.57],[20221204,609.57],[20221205,608.33],[20221206,607.85],[20221207,607.06],[20221208,606.93],[20221209,606.61],[20221210,606.61],[20221211,606.6],[20221212,606.18],[20221213,606.97],[20221214,607.28],[20221215,604.86],[20221216,601.62],[20221217,601.62],[20221218,601.62],[20221219,599.66],[20221220,598.08],[20221221,598.46],[20221222,597.98],[20221223,597.51],[20221224,597.51],[20221225,597.51],[20221226,597.51],[20221227,596.34],[20221228,595.72],[20221229,595.95],[20221230,595.18],[20221231,595.12],[20230101,595.12],[20230102,595.57],[20230103,597.61],[20230104,600.03],[20230105,600.44],[20230106,602.03],[20230107,602.03],[20230108,602.04],[20230109,603.22],[20230110,602.98],[20230111,603.85],[20230112,604.96],[20230113,606.44],[20230114,606.44],[20230115,606.44],[20230116,607.34],[20230117,608.2],[20230118,609.69],[20230119,609.03],[20230120,608.06],[20230121,608.06],[20230122,608.06],[20230123,607.58],[20230124,607.91],[20230125,608.29],[20230126,608.72],[20230127,608.96],[20230128,608.96],[20230129,608.96],[20230130,607.76],[20230131,607.81],[20230201,608.41],[20230202,610.97],[20230203,612.05],[20230204,612.05],[20230205,612.05],[20230206,611.65],[20230207,611.39],[20230208,611.06],[20230209,611.1],[20230210,610.17],[20230211,610.17],[20230212,610.17],[20230213,610],[20230214,609.26],[20230215,608.95],[20230216,608.52],[20230217,607.86],[20230218,607.86],[20230219,607.86],[20230220,607.7],[20230221,606.4],[20230222,605.17],[20230223,605.16],[20230224,604.5],[20230225,604.5],[20230226,604.5],[20230227,604.01],[20230228,602.66],[20230301,601.05],[20230302,600.78],[20230303,602.12],[20230304,602.12],[20230305,602.12],[20230306,602.87],[20230307,602.64],[20230308,602.82],[20230309,602.39],[20230310,602.18],[20230311,602.18],[20230312,602.18],[20230313,602.25],[20230314,601.39],[20230315,602.91],[20230316,602.49],[20230317,602.66],[20230318,602.66],[20230319,602.65],[20230320,601.83],[20230321,601.33],[20230322,601.22],[20230323,601.66],[20230324,603.29],[20230325,603.29],[20230326,603.29],[20230327,603.08],[20230328,601.66],[20230329,601.85],[20230330,602.49],[20230331,604.22],[20230401,604.22],[20230402,604.23],[20230403,605.86],[20230404,606.45],[20230405,607.22],[20230406,607.84],[20230407,607.86],[20230408,607.86],[20230409,607.86],[20230410,607.84],[20230411,607.5],[20230412,606.98],[20230413,606.98],[20230414,606.7],[20230415,606.7],[20230416,606.7],[20230417,607.06],[20230418,607.18],[20230419,606.69],[20230420,606.62],[20230421,606.4],[20230422,606.4],[20230423,606.4],[20230424,606.03],[20230425,606.33],[20230426,605.42],[20230427,604.76],[20230428,606.2],[20230429,606.2],[20230430,606.27],[20230501,606.26],[20230502,606.88],[20230503,607.12],[20230504,607.23],[20230505,607.58],[20230506,607.58],[20230507,607.58],[20230508,607.85],[20230509,608.05],[20230510,608.51],[20230511,609.49],[20230512,609.98],[20230513,609.98],[20230514,609.98],[20230515,610.02],[20230516,609.36],[20230517,609.03],[20230518,609.01],[20230519,609.05],[20230520,609.05],[20230521,609.04],[20230522,609.31],[20230523,608.65],[20230524,607.17],[20230525,606.48],[20230526,606.6],[20230527,606.6],[20230528,606.6],[20230529,606.62],[20230530,608.3],[20230531,609.13],[20230601,609.91],[20230602,610.74],[20230603,610.74],[20230604,610.75],[20230605,611.41],[20230606,612.2],[20230607,611.62],[20230608,611.12],[20230609,611.36],[20230610,611.36],[20230611,611.36],[20230612,611.8],[20230613,611.97],[20230614,612.28],[20230615,611.8],[20230616,611.63],[20230617,611.63],[20230618,611.63],[20230619,611.11],[20230620,610.57],[20230621,609.71],[20230622,608.33],[20230623,608.77],[20230624,608.77],[20230625,608.77],[20230626,609.29],[20230627,608.67],[20230628,609.06],[20230629,609.12],[20230630,610.07],[20230701,610.07],[20230702,610.07],[20230703,610.45],[20230704,611.03],[20230705,610.58],[20230706,607.93],[20230707,606.18],[20230708,606.18],[20230709,606.18],[20230710,605.22],[20230711,606.12],[20230712,607.98],[20230713,610.21],[20230714,610.87],[20230715,610.87],[20230716,610.87],[20230717,610.79],[20230718,611.87],[20230719,613.12],[20230720,613.15],[20230721,613.33],[20230722,613.33],[20230723,613.33],[20230724,614.28],[20230725,615.06],[20230726,615.28],[20230727,615.83],[20230728,616.33],[20230729,616.33],[20230730,616.33],[20230731,616.39],[20230801,616.18],[20230802,614.6],[20230803,613.22],[20230804,612.37],[20230805,612.37],[20230806,612.37],[20230807,612.09],[20230808,613.01],[20230809,612.85],[20230810,612.86],[20230811,611.53],[20230812,611.53],[20230813,611.52],[20230814,611.2],[20230815,610.64],[20230816,609.17],[20230817,608.11],[20230818,607.57],[20230819,607.57],[20230820,607.57],[20230821,606.67],[20230822,607.34],[20230823,609.82],[20230824,610.44],[20230825,610.66],[20230826,610.66],[20230827,610.66],[20230828,610.95],[20230829,612.5],[20230830,612.78],[20230831,613.9],[20230901,614.31],[20230902,614.31],[20230903,614.32],[20230904,614.57],[20230905,614.18],[20230906,612.93],[20230907,612.53],[20230908,612.62],[20230909,612.62],[20230910,612.62],[20230911,612.65],[20230912,612.68],[20230913,611.97],[20230914,613.23],[20230915,613.99],[20230916,613.99],[20230917,613.99],[20230918,613.24],[20230919,611.99],[20230920,611.81],[20230921,610.21],[20230922,609.26],[20230923,609.26],[20230924,609.26],[20230925,608.33],[20230926,607.26],[20230927,606.53],[20230928,605.33],[20230929,605.88],[20230930,605.84],[20231001,605.84],[20231002,605.59],[20231003,604.57],[20231004,602.75],[20231005,602.41],[20231006,602.62],[20231007,602.62],[20231008,602.62],[20231009,604.04],[20231010,605.74],[20231011,607.32],[20231012,607.72],[20231013,607.94],[20231014,607.94],[20231015,607.94],[20231016,607.74],[20231017,606.51],[20231018,605.08],[20231019,603.19],[20231020,601.63],[20231021,601.63],[20231022,601.63],[20231023,600.54],[20231024,600.99],[20231025,601.11],[20231026,600.87],[20231027,600.49],[20231028,600.49],[20231029,600.49],[20231030,600.27],[20231031,600.65],[20231101,601.57],[20231102,604.73],[20231103,607.17],[20231104,607.17],[20231105,607.17],[20231106,607.39],[20231107,608.13],[20231108,608.73],[20231109,608.65],[20231110,608.22],[20231111,608.22],[20231112,608.21],[20231113,608.09],[20231114,610.04],[20231115,611.44],[20231116,612.25],[20231117,612.99],[20231118,612.99],[20231119,612.99],[20231120,612.95],[20231121,613.36],[20231122,614.44],[20231123,614.41],[20231124,614.09],[20231125,614.09],[20231126,614.08],[20231127,614.37],[20231128,614.96],[20231129,616.67],[20231130,618.44],[20231201,621.05],[20231202,621.05],[20231203,621.06],[20231204,622.74],[20231205,624.23],[20231206,625.68],[20231207,626.58],[20231208,626.51],[20231209,626.51],[20231210,626.51],[20231211,626.43],[20231212,626.98],[20231213,628.34],[20231214,630.34],[20231215,632.42],[20231216,632.42],[20231217,632.42],[20231218,632.95],[20231219,633.43],[20231220,634.02],[20231221,634.62],[20231222,634.95],[20231223,634.95],[20231224,634.95],[20231225,634.95],[20231226,634.96],[20231227,635.48],[20231228,636.6],[20231229,636.89],[20231230,636.89],[20231231,637.04],[20240101,637.04],[20240102,636.61],[20240103,635.19],[20240104,633.67],[20240105,632.42],[20240106,632.42],[20240107,632.42],[20240108,632.5],[20240109,632.74],[20240110,632.74],[20240111,632.83],[20240112,634.1],[20240113,634.1],[20240114,634.1],[20240115,634.4],[20240116,634.08],[20240117,631.81],[20240118,631.05],[20240119,631.17],[20240120,631.17],[20240121,631.17],[20240122,632.51],[20240123,632.92],[20240124,633.55],[20240125,634.6],[20240126,635.9],[20240127,635.9],[20240128,635.9],[20240129,638.02],[20240130,638.25],[20240131,638.89],[20240201,639.47],[20240202,639.35],[20240203,639.35],[20240204,639.35],[20240205,638.57],[20240206,638.49],[20240207,638.48],[20240208,638.2],[20240209,637.63],[20240210,637.63],[20240211,637.63],[20240212,638.22],[20240213,637.14],[20240214,637.31],[20240215,638.07],[20240216,638.23],[20240217,638.23],[20240218,638.23],[20240219,638.19],[20240220,637.79],[20240221,637.38],[20240222,637.93],[20240223,639.33],[20240224,639.33],[20240225,639.33],[20240226,639.13],[20240227,638.82],[20240228,638.69],[20240229,638.97],[20240301,639.88],[20240302,639.88],[20240303,639.88],[20240304,640.51],[20240305,640.93],[20240306,641.32],[20240307,642.89],[20240308,643.91],[20240309,643.91],[20240310,643.91],[20240311,643.86],[20240312,644.19],[20240313,644.22],[20240314,643.67],[20240315,642.71],[20240316,642.71],[20240317,642.71],[20240318,642.18],[20240319,642.56],[20240320,643.23],[20240321,644.16],[20240322,645.86],[20240323,645.86],[20240324,645.86],[20240325,645.78],[20240326,645.2],[20240327,646.15],[20240328,645.36],[20240329,645.39],[20240330,645.39],[20240331,645.39],[20240401,645.37],[20240402,644.54],[20240403,643.68],[20240404,643.03],[20240405,642.89],[20240406,642.89],[20240407,642.89],[20240408,642.59],[20240409,642.89],[20240410,642.6],[20240411,642.35],[20240412,643.63],[20240413,643.63],[20240414,643.63],[20240415,642.64],[20240416,640.17],[20240417,639.13],[20240418,638.5],[20240419,637.96],[20240420,637.96],[20240421,637.96],[20240422,638.29],[20240423,639.15],[20240424,638.86],[20240425,637.36],[20240426,638.26],[20240427,638.26],[20240428,638.26],[20240429,639.57],[20240430,639.1],[20240501,639.07],[20240502,639.24],[20240503,640.35],[20240504,640.35],[20240505,640.35],[20240506,641.86],[20240507,643.6],[20240508,644.18],[20240509,644.2],[20240510,644.92],[20240511,644.92],[20240512,644.92],[20240513,644.95],[20240514,644.81],[20240515,646.5],[20240516,647.26],[20240517,647.1],[20240518,647.1],[20240519,647.1],[20240520,647.11],[20240521,646.97],[20240522,646.46],[20240523,645.51],[20240524,644.72],[20240525,644.72],[20240526,644.72],[20240527,644.8],[20240528,644.66],[20240529,643],[20240530,643.4],[20240531,642.92],[20240601,642.92],[20240602,642.92],[20240603,644.27],[20240604,645.31],[20240605,646.73],[20240606,647.81],[20240607,647.31],[20240608,647.31],[20240609,647.31],[20240610,647.17],[20240611,647.1],[20240612,648.17],[20240613,648.56],[20240614,650.66],[20240615,650.66],[20240616,650.66],[20240617,650.2],[20240618,651.11],[20240619,651.5],[20240620,651.9],[20240621,652.19],[20240622,652.19],[20240623,652.19],[20240624,651.78],[20240625,652.06],[20240626,651.62],[20240627,651.04],[20240628,650.44],[20240629,650.44],[20240630,650.51],[20240701,649.12],[20240702,648.58],[20240703,649.4],[20240704,650.15],[20240705,651.03],[20240706,651.03],[20240707,651.03],[20240708,651.86],[20240709,651.79],[20240710,652.57],[20240711,653.54],[20240712,654.48],[20240713,654.48],[20240714,654.48],[20240715,654.72],[20240716,655.39],[20240717,655.37],[20240718,654.79],[20240719,653.1],[20240720,653.1],[20240721,653.1],[20240722,652.96],[20240723,653.59],[20240724,653.39],[20240725,652.62],[20240726,652.52],[20240727,652.52],[20240728,652.52],[20240729,653.83],[20240730,654.52],[20240731,657],[20240801,657.98],[20240802,656.05],[20240803,656.05],[20240804,656.05],[20240805,652.12],[20240806,650.53],[20240807,650.15],[20240808,651.28],[20240809,652.1],[20240810,652.1],[20240811,652.1],[20240812,652.51],[20240813,654.15],[20240814,654.71],[20240815,655.05],[20240816,656.78],[20240817,656.78],[20240818,656.78],[20240819,657.81],[20240820,658.34],[20240821,658.99],[20240822,658.71],[20240823,659.3],[20240824,659.3],[20240825,659.3],[20240826,659.44],[20240827,659.47],[20240828,660.3],[20240829,661.23],[20240830,661.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 966,83€ |
2021 | 1.182,88€ |
2022 | 1.091,53€ |
2023 | 1.160,62€ |
2024 | 1.243,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,72% |
3 M | 0,02% |
6 M | 3,64% |
lfd. Jahr | 3,71% |
1 Jahr | 7,17% |
3 Jahre | 4,82% |
5 Jahre | 24,04% |
10 Jahre | 31,03% |
Entwicklung p.a. | 3,66% |
Wertentwicklung seit Auflage | 84,04% |
Anlageziel ist die Outperformance des Referenzindikators. Der Fonds zielt auf die Nutzung von Anlagechancen bei Aktien, Zins- und Geldmarktprodukten ab. Der Fonds legt zwischen 70% und 100% seines Nettovermögens in Zinsprodukten mit fester oder variabler Verzinsung, bis zu 10% in Wandelanleihen und bis 30% in Aktien aller Marktkapitalisierungen aus allen geografischen Regionen an.
Die fünf größten Wertpapierbestände in diesem Fonds
Bundesrepub. Deutschland 2.3 02/15/33 | 12,10% |
Republic Of Austria 1.65 10/21/24 | 10,90% |
Bundesrepub. Deutschland 2.1 11/15/29 | 7,10% |
Buoni Poliennali Del Tes 2 12/01/25 | 4,00% |
Buoni Poliennali Del Tes 0.35 02/01/25 | 3,40% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -3.3173 | 0.131700 |
08.2020 - 08.2021 | 22.3461 | 6.460100 |
08.2021 - 08.2022 | -7.7223 | -6.176700 |
08.2022 - 08.2023 | 6.33 | -1.755300 |
08.2023 - 08.2024 | 7.1706 | 8.077000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,13% | 9,37% | 13,54% | 13,07% |
Sharpe Ratio | 0,26 | 0,11 | 0,24 | 0,21 |
Tracking Error | 3,64% | 5,96% | 9,55% | 9,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,33 | 1,82 | 2,02 |
Treynor Ratio | 1,55 | 0,78 | 1,78 | 1,36 |
Die 10 größten Wertpapierbestände (28. 08. 2024)
Bundesrepub. Deutschland 2.3 02/15/33 | 12,10% |
Republic Of Austria 1.65 10/21/24 | 10,90% |
Bundesrepub. Deutschland 2.1 11/15/29 | 7,10% |
Buoni Poliennali Del Tes 2 12/01/25 | 4,00% |
Buoni Poliennali Del Tes 0.35 02/01/25 | 3,40% |
SANOFI SA | 1,50% |
AXA SA | 1,20% |
Generali | 1,10% |
Siemens AG | 1,10% |
TOTALENERGIES SE | 1,10% |
Länderverteilung (28. 08. 2024)
Frankreich | 26,10% |
USA | 13,60% |
Deutschland | 12,90% |
Japan | 8,80% |
Asien | 7,30% |
Welt | 6,50% |
Italien | 6,30% |
Euroland | 5,40% |
Großbritannien | 5,20% |
Niederlande | 4,80% |
Branchenverteilung (28. 08. 2024)
Finanzen | 28,70% |
Energie | 15,00% |
Konsumgüter | 13,30% |
Industrie / Investitionsgüter | 12,90% |
Telekommunikationsdienstleister | 9,70% |
Gesundheit / Healthcare | 7,60% |
Technologie | 6,80% |
gewerbliche Dienstleistungen | 6,00% |
Assetverteilung (28. 08. 2024)
Aktien | 46,70% |
Renten | 46,30% |
Geldmarkt/Kasse | 6,90% |
gemischt | 0,10% |
Währungsverteilung (28. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6922KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7924KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 178KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Rothschild & Co Asset Management Europe |
Fondsgesellschaft: | Rothschild & Co Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 17.09.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 213,37 Mio. EUR |