Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CWC1
ISIN: LU0547714526
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Aktueller Preis (28. 08. 2024)
142,48 €
0,26 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0547714526","name":"DNB Fund - Tmt Long/Short Equities Retail A (EUR)","currency":"EUR"},"ts":[[20190902,127.27],[20190903,127.51],[20190904,127.77],[20190905,128.14],[20190906,128.3],[20190909,129.5],[20190910,131.09],[20190911,131.4],[20190912,130.88],[20190913,131.75],[20190916,131.27],[20190917,130.87],[20190918,130.58],[20190919,130.8],[20190920,131.37],[20190923,131.21],[20190924,131.58],[20190925,131.61],[20190926,130.36],[20190927,130.57],[20190930,130.69],[20191001,129.84],[20191002,130.27],[20191003,130.22],[20191004,129.31],[20191007,129.82],[20191008,130.81],[20191009,130.9],[20191010,131.59],[20191011,131.05],[20191014,130.7],[20191015,130.15],[20191016,131.75],[20191017,132.55],[20191018,132.72],[20191021,132.61],[20191022,133.51],[20191023,135.18],[20191024,132.8],[20191025,132.15],[20191028,132.05],[20191029,132.68],[20191030,131.76],[20191031,132.81],[20191104,133.33],[20191105,133.6],[20191106,133.48],[20191107,131.65],[20191108,131.24],[20191111,130.07],[20191112,130],[20191113,128.74],[20191114,127.65],[20191115,127.04],[20191118,126.36],[20191119,126.61],[20191120,126.01],[20191121,126.39],[20191122,127.13],[20191125,126.96],[20191126,126.37],[20191127,126.79],[20191128,126.48],[20191129,126.75],[20191202,127.49],[20191203,127.19],[20191204,126.25],[20191205,126.17],[20191206,125.81],[20191209,126.06],[20191210,126.69],[20191211,126.68],[20191212,127.06],[20191213,125.79],[20191216,125.02],[20191217,125.91],[20191218,125.95],[20191219,125.6],[20191220,124.73],[20191223,124.19],[20191227,123.84],[20191230,123.94],[20191231,123.8],[20200102,123.83],[20200103,123.75],[20200106,123.97],[20200107,124.71],[20200108,124.38],[20200109,124.59],[20200110,124.89],[20200113,124.16],[20200114,123.99],[20200115,124.25],[20200116,124.81],[20200117,124.82],[20200120,124.67],[20200121,123.71],[20200122,123.35],[20200123,123.42],[20200124,122.87],[20200127,123.88],[20200128,123.97],[20200129,123.83],[20200130,122.29],[20200131,122.98],[20200203,121.72],[20200204,120.33],[20200205,120.54],[20200206,120.67],[20200207,121.46],[20200210,120.18],[20200211,120.18],[20200212,120.44],[20200213,120.52],[20200214,121.21],[20200217,121.71],[20200218,121.6],[20200219,120.83],[20200220,121.44],[20200221,121.59],[20200224,122.48],[20200225,122.66],[20200226,121.85],[20200227,122.93],[20200228,122.29],[20200302,120.66],[20200303,119.21],[20200304,118.63],[20200305,117.99],[20200306,118.52],[20200309,118.59],[20200310,117.14],[20200311,116.76],[20200312,115.28],[20200313,113.39],[20200316,113.76],[20200317,111.84],[20200318,113.2],[20200319,115.38],[20200320,118.38],[20200323,118.52],[20200324,118.86],[20200325,119.91],[20200326,119.22],[20200327,119.11],[20200330,118.22],[20200331,117.37],[20200401,117.18],[20200402,117.74],[20200403,119.04],[20200406,118.73],[20200407,119.75],[20200408,117.46],[20200409,116.95],[20200414,114.46],[20200415,113.37],[20200416,112.4],[20200417,112.84],[20200420,112.82],[20200421,112.98],[20200422,112.78],[20200423,113.07],[20200424,112.67],[20200427,112.98],[20200428,114.64],[20200429,114.72],[20200430,114.28],[20200504,113.52],[20200505,113.28],[20200506,113.04],[20200507,113.17],[20200508,113.5],[20200511,112],[20200512,112.02],[20200513,111.56],[20200515,111.52],[20200518,112.01],[20200519,111.88],[20200520,110.81],[20200522,110.72],[20200525,111.08],[20200526,111.97],[20200527,113.51],[20200528,113.16],[20200529,112.09],[20200602,113.43],[20200603,114.46],[20200604,115.35],[20200605,116.09],[20200608,116.8],[20200609,115.75],[20200610,114.14],[20200611,114.78],[20200612,114.28],[20200615,113.32],[20200616,113.53],[20200617,112.65],[20200618,112.66],[20200619,112.88],[20200622,112.27],[20200624,112.12],[20200625,111.19],[20200626,111.09],[20200629,111.48],[20200630,110.88],[20200701,109.5],[20200702,109.58],[20200703,109.43],[20200706,109.5],[20200707,108.52],[20200708,107.27],[20200709,106.86],[20200710,107.11],[20200713,109.03],[20200714,109.34],[20200715,110.07],[20200716,110.28],[20200717,110.49],[20200720,108.83],[20200721,110],[20200722,109.38],[20200723,110.49],[20200724,110.17],[20200727,109.32],[20200728,109.32],[20200729,109.27],[20200730,108.38],[20200731,107.8],[20200803,107.68],[20200804,108.33],[20200805,108.02],[20200806,107.09],[20200807,108.03],[20200810,108.73],[20200811,109.55],[20200812,108.82],[20200813,108.38],[20200814,108.87],[20200817,107.81],[20200818,107.37],[20200819,107.61],[20200820,106.09],[20200821,104.97],[20200824,106.01],[20200825,105.52],[20200826,104.43],[20200827,104.11],[20200828,103.59],[20200831,102.2],[20200901,100.77],[20200902,101.4],[20200903,104.27],[20200904,104.87],[20200907,104.97],[20200908,105.83],[20200909,105.53],[20200910,106.21],[20200911,106.74],[20200914,106.01],[20200915,105.56],[20200916,106.7],[20200917,106.81],[20200918,106.12],[20200921,104.63],[20200922,104.23],[20200923,105.02],[20200924,105.01],[20200925,103.72],[20200928,103.38],[20200929,102.98],[20200930,102.84],[20201001,102.68],[20201002,103.09],[20201005,103.17],[20201006,103.97],[20201007,103.41],[20201008,103.9],[20201009,102.83],[20201012,102.31],[20201013,102.56],[20201014,102.36],[20201015,101.8],[20201016,101.94],[20201019,102.43],[20201020,103.09],[20201021,103.08],[20201022,104.1],[20201023,104.49],[20201026,103.56],[20201027,102.89],[20201028,102.68],[20201029,103.04],[20201030,104.31],[20201102,105.06],[20201103,104.5],[20201104,103.36],[20201105,102.86],[20201106,102.93],[20201109,105.88],[20201110,107.42],[20201111,105.75],[20201112,106.13],[20201113,107.49],[20201116,108.28],[20201117,107.58],[20201118,106.87],[20201119,106.1],[20201120,106.08],[20201123,106.78],[20201124,108.53],[20201125,108.17],[20201126,108.18],[20201127,107.26],[20201130,106.28],[20201201,107.1],[20201202,107.47],[20201203,106.92],[20201204,107.98],[20201207,107.76],[20201208,107.76],[20201209,109.29],[20201210,108.94],[20201211,108.09],[20201214,108.11],[20201215,108.12],[20201216,108.14],[20201217,106.77],[20201218,106.66],[20201221,106.53],[20201222,105.06],[20201223,106.68],[20201228,107.34],[20201229,106.9],[20201230,106.89],[20210104,107.42],[20210105,107.34],[20210106,109.17],[20210107,109],[20210108,107.22],[20210111,108.11],[20210112,107.75],[20210113,107.48],[20210114,107.72],[20210115,107.86],[20210118,107.11],[20210119,107.27],[20210120,106.57],[20210121,106.49],[20210122,106.27],[20210125,105.72],[20210126,105.95],[20210127,106.49],[20210128,105.68],[20210129,106.98],[20210201,106.2],[20210202,105.68],[20210203,107.63],[20210204,107.57],[20210205,107.25],[20210208,107.02],[20210209,106.6],[20210210,106.93],[20210211,106.96],[20210212,106.6],[20210215,106.82],[20210216,106.47],[20210217,107.08],[20210218,107.17],[20210219,107.28],[20210222,109.37],[20210223,110.09],[20210224,109.51],[20210225,111.59],[20210226,111.94],[20210301,111.31],[20210302,111.99],[20210303,113.83],[20210304,114.89],[20210305,116.1],[20210308,118.85],[20210309,117],[20210310,118.16],[20210311,117.01],[20210312,117.81],[20210315,117.81],[20210316,118.23],[20210317,118.43],[20210318,119.18],[20210319,118.37],[20210322,117.27],[20210323,116.78],[20210324,116.38],[20210325,116.75],[20210326,117.21],[20210329,117.42],[20210330,117.48],[20210331,116.85],[20210401,117.55],[20210406,116.98],[20210407,117.83],[20210408,117.14],[20210409,116.44],[20210412,116.5],[20210413,113.86],[20210414,114.59],[20210415,114.15],[20210416,114.67],[20210419,115.36],[20210420,115.56],[20210421,115.7],[20210422,114.92],[20210423,114.53],[20210426,114.8],[20210427,115.38],[20210428,115.95],[20210429,117.14],[20210430,116.45],[20210503,117.32],[20210504,118.02],[20210505,119.47],[20210506,120.2],[20210507,120.15],[20210510,120.24],[20210511,119.87],[20210512,120.52],[20210514,120.83],[20210517,121.82],[20210518,120.32],[20210519,119.95],[20210520,119.12],[20210521,119.58],[20210525,118.37],[20210526,117.26],[20210527,117.58],[20210528,117.31],[20210531,117.04],[20210601,117.21],[20210602,117.42],[20210603,118.54],[20210604,117.91],[20210607,117.88],[20210608,117.77],[20210609,117.24],[20210610,117.1],[20210611,116.89],[20210614,116.25],[20210615,117.55],[20210616,117.28],[20210617,115.86],[20210618,115],[20210621,115.39],[20210622,114.63],[20210624,113.5],[20210625,113.55],[20210628,112.39],[20210629,112.57],[20210630,112.74],[20210701,113.16],[20210702,112.67],[20210705,112.59],[20210706,111.52],[20210707,111.23],[20210708,111.41],[20210709,112.04],[20210712,111.44],[20210713,111.92],[20210714,112.37],[20210715,112.44],[20210716,111.97],[20210719,110.34],[20210720,110.24],[20210721,110.3],[20210722,108.94],[20210723,108.81],[20210726,108.51],[20210727,108.66],[20210728,108.51],[20210729,109.52],[20210730,109.37],[20210802,108.48],[20210803,109.51],[20210804,108.6],[20210805,108.34],[20210806,109.94],[20210809,109.33],[20210810,109.61],[20210811,109.99],[20210812,109.46],[20210813,109.79],[20210816,109.89],[20210817,109.82],[20210818,110.47],[20210819,109.92],[20210820,109.07],[20210823,108.21],[20210824,108.91],[20210825,109.1],[20210826,108.46],[20210827,108.15],[20210830,107.48],[20210831,107.61],[20210901,106.65],[20210902,105.84],[20210903,105.35],[20210906,105.3],[20210907,105.41],[20210908,105.53],[20210909,105.17],[20210910,105.03],[20210913,105.8],[20210914,105.01],[20210915,105.01],[20210916,104.91],[20210917,104.76],[20210920,105.2],[20210921,104.44],[20210922,104.93],[20210923,104.67],[20210924,105.86],[20210927,107.24],[20210928,109.19],[20210929,109.6],[20210930,109.44],[20211001,109.21],[20211004,110.46],[20211005,110.32],[20211006,109.35],[20211007,109.43],[20211008,109.96],[20211011,110.69],[20211012,109.41],[20211013,108.21],[20211014,107.98],[20211015,107.78],[20211018,107.24],[20211019,106.33],[20211020,106.74],[20211021,105.91],[20211022,104.72],[20211025,103.72],[20211026,103.48],[20211027,102.71],[20211028,101.83],[20211029,101.69],[20211102,101.5],[20211103,102.25],[20211104,101.49],[20211105,102.97],[20211108,102.51],[20211109,102.68],[20211110,104.11],[20211111,104.23],[20211112,104.51],[20211115,104.5],[20211116,104.35],[20211117,104.15],[20211118,103.61],[20211119,103.18],[20211122,104.52],[20211123,106.19],[20211124,105.87],[20211125,105.69],[20211126,104.69],[20211129,103.14],[20211130,102.74],[20211201,104.42],[20211202,104.62],[20211203,105.12],[20211206,106.62],[20211207,105.19],[20211208,105.22],[20211209,105.66],[20211210,105.39],[20211213,106.06],[20211214,106.58],[20211215,105.64],[20211216,106.62],[20211217,107.09],[20211220,106.48],[20211221,107.08],[20211222,106.24],[20211223,106.54],[20211227,105.69],[20211228,106.27],[20211229,106.37],[20211230,106.45],[20211231,106.47],[20220103,106.24],[20220104,107.93],[20220105,108.86],[20220106,109.2],[20220107,110.18],[20220110,110.43],[20220111,110.8],[20220112,110.76],[20220113,111.6],[20220114,111.89],[20220118,113.24],[20220119,113.31],[20220120,113.28],[20220121,113.92],[20220124,113.9],[20220125,115.35],[20220126,115.95],[20220127,116.82],[20220128,115.97],[20220131,115.72],[20220201,116.19],[20220202,116.34],[20220203,117.12],[20220204,116.19],[20220207,116.96],[20220208,117.4],[20220209,117],[20220210,117.56],[20220211,118.08],[20220214,117.81],[20220215,117.59],[20220216,117.45],[20220217,118.16],[20220218,118.22],[20220222,117.78],[20220223,118],[20220224,116.99],[20220225,117.14],[20220228,116.13],[20220301,115.72],[20220302,115.94],[20220303,115.26],[20220304,114.66],[20220307,114.38],[20220308,114.88],[20220309,115.68],[20220310,115.7],[20220311,115.88],[20220314,116.57],[20220315,115.93],[20220316,115.81],[20220317,115.68],[20220318,114.98],[20220321,115.06],[20220322,114.91],[20220323,114.98],[20220324,114.69],[20220325,114.98],[20220328,114.52],[20220329,114.74],[20220330,115.16],[20220331,115.11],[20220401,115.42],[20220404,115.14],[20220405,116],[20220406,115.93],[20220407,115.78],[20220408,116.29],[20220411,116.42],[20220412,116.49],[20220413,116.17],[20220414,116.61],[20220419,116.45],[20220420,116.69],[20220421,117.1],[20220422,117.69],[20220425,117.59],[20220426,118.76],[20220427,119.06],[20220428,119.48],[20220429,120.72],[20220502,120.69],[20220503,121.15],[20220504,120.59],[20220505,121.46],[20220506,121.15],[20220510,121.25],[20220511,122.62],[20220512,122.98],[20220513,123.08],[20220516,123.12],[20220517,123.22],[20220518,124.19],[20220519,124.22],[20220520,124.32],[20220523,124.18],[20220524,123.07],[20220525,123.06],[20220527,123.57],[20220531,123.17],[20220601,123.66],[20220602,123.39],[20220603,123.81],[20220607,123.72],[20220608,123.99],[20220609,124.04],[20220610,123.43],[20220613,123.28],[20220614,123.28],[20220615,123.52],[20220616,123.44],[20220617,123.56],[20220621,123.43],[20220622,123.34],[20220624,123.89],[20220627,123.91],[20220628,123.56],[20220629,123.53],[20220630,122.67],[20220701,122.44],[20220705,122.74],[20220706,122.62],[20220707,123.07],[20220708,122.78],[20220711,122.79],[20220712,122.62],[20220713,122.72],[20220714,121.88],[20220715,122.7],[20220718,123.42],[20220719,123.77],[20220720,124.51],[20220721,125.05],[20220722,123.19],[20220725,123.21],[20220726,122.88],[20220727,123],[20220728,122.08],[20220729,121.88],[20220801,121.49],[20220802,121.83],[20220803,121.86],[20220804,122.08],[20220805,121.98],[20220808,121.35],[20220809,121.63],[20220810,121.37],[20220811,122.06],[20220812,121.48],[20220816,122.05],[20220817,121.68],[20220818,121.63],[20220819,121.68],[20220822,121.95],[20220823,121.63],[20220824,121.53],[20220825,121.43],[20220826,121.96],[20220829,121.84],[20220830,121.9],[20220831,122.93],[20220901,123.02],[20220902,122.89],[20220906,122.01],[20220907,121.92],[20220908,122.29],[20220909,122.92],[20220912,122.79],[20220913,122.69],[20220914,122.24],[20220915,122.66],[20220916,121.64],[20220919,121.32],[20220920,121.27],[20220921,121.37],[20220922,121.56],[20220923,121.43],[20220926,121.39],[20220927,121.66],[20220928,121.73],[20220929,121.86],[20220930,123.28],[20221003,123.53],[20221004,124.45],[20221005,124.07],[20221006,125],[20221007,125.74],[20221010,126.11],[20221011,126.01],[20221012,126.29],[20221013,126.41],[20221014,126.89],[20221017,126.71],[20221018,126.54],[20221019,126.52],[20221020,125.8],[20221021,124.59],[20221024,123.9],[20221025,124.08],[20221026,123.76],[20221027,123.65],[20221028,122.64],[20221031,123.02],[20221102,123.99],[20221103,124.06],[20221104,123.76],[20221107,124.11],[20221108,123.82],[20221109,124.36],[20221110,124.19],[20221111,124.24],[20221114,124.7],[20221115,125.19],[20221116,125.43],[20221117,124.38],[20221118,124.12],[20221121,124.01],[20221122,124.04],[20221123,124.41],[20221125,124.65],[20221128,125.43],[20221129,125.63],[20221130,125.51],[20221201,125.49],[20221202,125.81],[20221205,125.7],[20221206,125.31],[20221207,125.05],[20221208,125.37],[20221209,125.47],[20221212,124.81],[20221213,124.6],[20221214,125.17],[20221215,125.55],[20221216,125.87],[20221219,125.89],[20221220,126.09],[20221221,126.01],[20221222,126.25],[20221223,126.13],[20221227,125.98],[20221228,126.35],[20221229,126.24],[20221230,126.09],[20230103,126.92],[20230104,127.08],[20230105,127.45],[20230106,126.77],[20230109,126.38],[20230110,126.62],[20230111,125.45],[20230112,125.51],[20230113,125.12],[20230117,125.1],[20230118,125.13],[20230119,125.98],[20230120,125.72],[20230123,125.98],[20230124,125.68],[20230125,126.37],[20230126,126.67],[20230127,127.14],[20230130,126.97],[20230131,126.74],[20230201,126.61],[20230202,127.13],[20230203,126.88],[20230206,126.43],[20230207,126.33],[20230208,125.85],[20230209,125.42],[20230210,125.87],[20230213,125.47],[20230214,125.37],[20230215,124.89],[20230216,125.07],[20230217,124.55],[20230221,124.86],[20230222,125.11],[20230223,124.98],[20230224,124.67],[20230227,124.64],[20230228,124.58],[20230301,125.58],[20230302,126.21],[20230303,125.99],[20230306,125.65],[20230307,125.87],[20230308,125.51],[20230309,125.75],[20230310,125.69],[20230313,125.34],[20230314,125.91],[20230315,126.39],[20230316,126.57],[20230317,127.17],[20230320,125.74],[20230321,125.66],[20230322,125.9],[20230323,125.61],[20230324,125.74],[20230327,125.4],[20230328,125.14],[20230329,124.52],[20230330,124.35],[20230331,124.32],[20230403,125.01],[20230404,125.23],[20230405,125.44],[20230406,125.79],[20230411,125.38],[20230412,125.54],[20230413,125.79],[20230414,127.09],[20230417,127.16],[20230418,125.75],[20230419,126.07],[20230420,124.91],[20230421,124.79],[20230424,124.5],[20230425,125.11],[20230426,127.7],[20230427,127.72],[20230428,128.86],[20230502,128.07],[20230503,126.31],[20230504,125.95],[20230505,126.96],[20230508,126.63],[20230510,127.11],[20230511,126.79],[20230512,126.6],[20230515,127.24],[20230516,126.73],[20230517,126.2],[20230519,126.76],[20230522,126.68],[20230523,127],[20230524,126.59],[20230525,125.8],[20230526,125.61],[20230530,125.21],[20230531,124.8],[20230601,125.07],[20230602,125.43],[20230605,127.66],[20230606,127.91],[20230607,127.3],[20230608,126.95],[20230609,127.36],[20230612,126.96],[20230613,125.82],[20230614,126.13],[20230615,127.65],[20230616,127.67],[20230620,127.47],[20230621,127.24],[20230622,126.82],[20230626,126.51],[20230627,126.44],[20230628,126.9],[20230629,126.76],[20230630,126.71],[20230703,128.08],[20230705,128.13],[20230706,127.58],[20230707,127.79],[20230710,127.55],[20230711,129.3],[20230712,129.72],[20230713,129.61],[20230714,128.59],[20230717,128.09],[20230718,128.56],[20230719,129.17],[20230720,130.07],[20230721,129.92],[20230724,130.66],[20230725,131.12],[20230726,131.74],[20230727,131.42],[20230728,131.2],[20230731,130.64],[20230801,130.99],[20230802,130.24],[20230803,129.63],[20230804,130.33],[20230807,129.52],[20230808,129.41],[20230809,129.62],[20230810,129.86],[20230811,130.03],[20230814,130.05],[20230816,129.72],[20230817,130.49],[20230818,130.16],[20230821,129.6],[20230822,129.8],[20230823,129.2],[20230824,129.73],[20230825,129.27],[20230828,129.17],[20230829,128.79],[20230830,128.48],[20230831,128.67],[20230901,129.73],[20230905,128.95],[20230906,129.42],[20230907,129.62],[20230908,129.73],[20230911,129.82],[20230912,131.16],[20230913,131.23],[20230914,131.03],[20230915,132.1],[20230918,131.03],[20230919,131.29],[20230920,132.03],[20230921,132.26],[20230922,132.29],[20230925,131.72],[20230926,132.17],[20230927,131.66],[20230928,131.29],[20230929,131.7],[20231002,132.22],[20231003,132.06],[20231004,131.31],[20231005,131.17],[20231006,130.93],[20231009,130.89],[20231010,131.38],[20231011,131.22],[20231012,131.2],[20231013,132.17],[20231016,132.05],[20231017,129.74],[20231018,130.16],[20231019,129.55],[20231020,129.78],[20231023,129.68],[20231024,129.58],[20231025,128.23],[20231026,126.85],[20231027,127.18],[20231030,127.35],[20231031,127.93],[20231102,127.28],[20231103,127.54],[20231106,127.17],[20231107,126.66],[20231108,127.16],[20231109,128.1],[20231110,127.11],[20231113,127.55],[20231114,126.94],[20231115,127.18],[20231116,126.82],[20231117,126.9],[20231120,126.71],[20231121,126.09],[20231122,125.78],[20231124,126.08],[20231127,126.11],[20231128,126.03],[20231129,126.26],[20231130,126.18],[20231201,125.89],[20231204,126.67],[20231205,127.33],[20231206,128.15],[20231207,128.25],[20231208,128.2],[20231211,127.3],[20231212,125.58],[20231213,125.5],[20231214,126.61],[20231215,126.75],[20231218,127.04],[20231219,127.74],[20231220,128.55],[20231221,128.99],[20231222,129.34],[20231227,129.03],[20231228,128.94],[20231229,129.34],[20240102,130.86],[20240103,130.94],[20240104,131.26],[20240105,131.3],[20240108,130.92],[20240109,130.02],[20240110,130.7],[20240111,130.67],[20240112,130.33],[20240116,129.78],[20240117,129.7],[20240118,129.21],[20240119,128],[20240122,127.88],[20240123,129],[20240124,128.63],[20240125,129.43],[20240126,129.77],[20240129,131.14],[20240130,130.36],[20240131,130.53],[20240201,129.56],[20240202,130.75],[20240205,130.69],[20240206,129.52],[20240207,130.16],[20240208,131.18],[20240209,131.02],[20240212,132.13],[20240213,132.66],[20240214,132.74],[20240215,130.92],[20240216,130.35],[20240220,129.76],[20240221,129.76],[20240222,130.02],[20240223,130.61],[20240226,129.94],[20240227,129.98],[20240228,129.87],[20240229,129.87],[20240301,130.65],[20240304,130.01],[20240305,130.51],[20240306,130.37],[20240307,130.01],[20240308,130.34],[20240311,130.74],[20240312,131.39],[20240313,131.96],[20240314,132.08],[20240315,132.24],[20240318,132.88],[20240319,132.77],[20240320,132.99],[20240321,133.34],[20240322,133.73],[20240325,133.58],[20240326,134.12],[20240327,135.09],[20240328,135.33],[20240402,136.68],[20240403,137.25],[20240404,137.74],[20240405,137.49],[20240408,138.2],[20240409,138.25],[20240410,138.71],[20240411,138.56],[20240412,139.17],[20240415,138.29],[20240416,138.72],[20240417,139.09],[20240418,139.96],[20240419,140.75],[20240422,141.5],[20240423,141.72],[20240424,143.03],[20240425,141.36],[20240426,140.91],[20240429,140.41],[20240430,141.2],[20240502,142.25],[20240503,141.89],[20240506,141.45],[20240507,141.98],[20240508,141.73],[20240510,141.59],[20240513,141.79],[20240514,142.59],[20240515,141.29],[20240516,141.07],[20240517,140.84],[20240521,140.77],[20240522,141.43],[20240523,140.99],[20240524,141.57],[20240528,141.8],[20240529,141.59],[20240530,142.64],[20240531,143.01],[20240603,143.99],[20240604,143.79],[20240605,143.26],[20240606,143.74],[20240607,144.24],[20240610,143.63],[20240611,142.37],[20240612,142.04],[20240613,141.02],[20240614,139.91],[20240617,139.05],[20240618,138.02],[20240620,137.16],[20240621,137.44],[20240624,139.28],[20240625,138.24],[20240626,138.29],[20240627,138.71],[20240628,138.85],[20240701,139.89],[20240702,139.98],[20240703,140.1],[20240705,141.13],[20240708,141.31],[20240709,140.86],[20240710,141.11],[20240711,141.58],[20240712,141.25],[20240715,140.45],[20240716,140.07],[20240717,141.94],[20240718,141.13],[20240719,140.8],[20240722,140.88],[20240723,140.83],[20240724,142.71],[20240725,142.05],[20240726,141.58],[20240729,141.77],[20240730,142.4],[20240731,142.07],[20240801,143.04],[20240802,141.79],[20240805,140.89],[20240806,140.1],[20240807,141.52],[20240808,141.25],[20240809,141.28],[20240812,141.41],[20240813,141.58],[20240814,141.49],[20240816,142.84],[20240819,142.47],[20240820,142.35],[20240821,142.01],[20240822,142.51],[20240823,142.75],[20240826,142.86],[20240827,142.12],[20240828,142.48],[20240829,143.67]]}
{"meta":{"id":"1127-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt","currency":"EUR"},"ts":[[20190831,212.72],[20190901,212.72],[20190902,213.12],[20190903,213.04],[20190904,213.26],[20190905,214.55],[20190906,214.86],[20190907,214.86],[20190908,214.86],[20190909,215.41],[20190910,215.62],[20190911,216.35],[20190912,216.76],[20190913,216.7],[20190914,216.7],[20190915,216.7],[20190916,217.4],[20190917,217.06],[20190918,216.3],[20190919,216.85],[20190920,217.43],[20190921,217.43],[20190922,217.43],[20190923,217.23],[20190924,216.52],[20190925,216.67],[20190926,216.31],[20190927,216.12],[20190928,216.12],[20190929,216.12],[20190930,216.35],[20191001,215.62],[20191002,213.52],[20191003,213.15],[20191004,213.47],[20191005,213.47],[20191006,213.47],[20191007,213.61],[20191008,213.35],[20191009,213.71],[20191010,214.47],[20191011,215.47],[20191012,215.47],[20191013,215.47],[20191014,215.71],[20191015,216.5],[20191016,216.91],[20191017,216.34],[20191018,215.83],[20191019,215.83],[20191020,215.83],[20191021,216.14],[20191022,216.4],[20191023,216.59],[20191024,216.56],[20191025,217.06],[20191026,217.06],[20191027,217.06],[20191028,217.39],[20191029,217.39],[20191030,217.21],[20191031,216.48],[20191101,217.05],[20191102,217.05],[20191103,217.05],[20191104,218.2],[20191105,219.29],[20191106,219.31],[20191107,219.73],[20191108,219.67],[20191109,219.67],[20191110,219.67],[20191111,219.21],[20191112,219.91],[20191113,219.58],[20191114,219.27],[20191115,219.55],[20191116,219.55],[20191117,219.55],[20191118,219.01],[20191119,218.89],[20191120,219.18],[20191121,219.31],[20191122,220.22],[20191123,220.22],[20191124,220.22],[20191125,221.28],[20191126,221.29],[20191127,221.96],[20191128,221.87],[20191129,221.76],[20191130,221.76],[20191201,221.76],[20191202,220.78],[20191203,219.96],[20191204,220.25],[20191205,220.39],[20191206,221.21],[20191207,221.21],[20191208,221.21],[20191209,221.32],[20191210,221.15],[20191211,221.67],[20191212,222.29],[20191213,222.38],[20191214,222.38],[20191215,222.38],[20191216,223.2],[20191217,223.4],[20191218,224],[20191219,224.46],[20191220,225.05],[20191221,225.05],[20191222,225.05],[20191223,225.36],[20191224,225.47],[20191225,225.47],[20191226,225.46],[20191227,225.21],[20191228,225.21],[20191229,225.21],[20191230,224.39],[20191231,223.99],[20200101,223.99],[20200102,225.38],[20200103,225.61],[20200104,225.61],[20200105,225.61],[20200106,225.47],[20200107,226.35],[20200108,227.29],[20200109,227.78],[20200110,227.64],[20200111,227.64],[20200112,227.64],[20200113,227.57],[20200114,227.59],[20200115,227.16],[20200116,227.51],[20200117,228.29],[20200118,228.29],[20200119,228.29],[20200120,228.28],[20200121,227.49],[20200122,227.55],[20200123,227.13],[20200124,226.52],[20200125,226.52],[20200126,226.52],[20200127,225.16],[20200128,225.84],[20200129,225.89],[20200130,224.72],[20200131,223.03],[20200201,223.03],[20200202,223.03],[20200203,223.05],[20200204,224.75],[20200205,226.24],[20200206,227.6],[20200207,227.87],[20200208,227.87],[20200209,227.87],[20200210,227.32],[20200211,227.97],[20200212,229.1],[20200213,229.54],[20200214,229.7],[20200215,229.7],[20200216,229.7],[20200217,229.96],[20200218,229.53],[20200219,230.3],[20200220,230.27],[20200221,229.25],[20200222,229.25],[20200223,229.25],[20200224,226.13],[20200225,223.12],[20200226,221.35],[20200227,217.98],[20200228,216.31],[20200229,216.31],[20200301,216.31],[20200302,215.93],[20200303,214.26],[20200304,215.96],[20200305,212.91],[20200306,209.05],[20200307,209.05],[20200308,209.05],[20200309,199.59],[20200310,201.11],[20200311,199.81],[20200312,192.72],[20200313,192.88],[20200314,192.88],[20200315,192.88],[20200316,185.82],[20200317,188.98],[20200318,184.22],[20200319,186.02],[20200320,188.06],[20200321,188.06],[20200322,188.06],[20200323,186.13],[20200324,191.64],[20200325,194.99],[20200326,196.46],[20200327,194.93],[20200328,194.93],[20200329,194.93],[20200330,192.48],[20200331,194.67],[20200401,192.41],[20200402,193.71],[20200403,192.83],[20200404,192.83],[20200405,192.83],[20200406,196.43],[20200407,197.31],[20200408,199.52],[20200409,200.01],[20200410,199.91],[20200411,199.91],[20200412,199.91],[20200413,199.77],[20200414,199.01],[20200415,197.76],[20200416,197.7],[20200417,199.25],[20200418,199.25],[20200419,199.25],[20200420,199.6],[20200421,197.6],[20200422,199.08],[20200423,201.29],[20200424,200.92],[20200425,200.92],[20200426,200.92],[20200427,202.04],[20200428,202.91],[20200429,205.87],[20200430,204.67],[20200501,203.73],[20200502,203.73],[20200503,203.73],[20200504,201.23],[20200505,203.92],[20200506,203.87],[20200507,204.57],[20200508,204.98],[20200509,204.98],[20200510,204.98],[20200511,205.22],[20200512,204.17],[20200513,202.5],[20200514,202.41],[20200515,202.73],[20200516,202.73],[20200517,202.73],[20200518,204.96],[20200519,204.65],[20200520,205.29],[20200521,205.04],[20200522,205.81],[20200523,205.81],[20200524,205.81],[20200525,206.76],[20200526,207.81],[20200527,208.94],[20200528,209.17],[20200529,207.66],[20200530,207.66],[20200531,207.66],[20200601,208.04],[20200602,209.6],[20200603,211.31],[20200604,210.94],[20200605,212.84],[20200606,212.84],[20200607,212.84],[20200608,214.12],[20200609,213.33],[20200610,211.58],[20200611,207.79],[20200612,208.02],[20200613,208.02],[20200614,208.02],[20200615,207.78],[20200616,209.76],[20200617,210.77],[20200618,210.33],[20200619,210.98],[20200620,210.98],[20200621,210.98],[20200622,210.38],[20200623,211.19],[20200624,209.06],[20200625,209.39],[20200626,208.65],[20200627,208.65],[20200628,208.65],[20200629,208.35],[20200630,209.43],[20200701,209.66],[20200702,210.77],[20200703,210.34],[20200704,210.34],[20200705,210.34],[20200706,211.49],[20200707,211.26],[20200708,210.66],[20200709,209.96],[20200710,210.44],[20200711,210.44],[20200712,210.44],[20200713,210.07],[20200714,210.04],[20200715,210.79],[20200716,210.86],[20200717,211.06],[20200718,211.06],[20200719,211.06],[20200720,211.23],[20200721,211.71],[20200722,210.42],[20200723,209.83],[20200724,209.47],[20200725,209.47],[20200726,209.47],[20200727,208.29],[20200728,207.98],[20200729,207.63],[20200730,206.69],[20200731,204.7],[20200801,204.7],[20200802,204.7],[20200803,206.62],[20200804,207.55],[20200805,207.88],[20200806,208.13],[20200807,207.83],[20200808,207.83],[20200809,207.83],[20200810,208.53],[20200811,209.51],[20200812,210.38],[20200813,209.89],[20200814,209.71],[20200815,209.71],[20200816,209.71],[20200817,209.45],[20200818,209.17],[20200819,209.22],[20200820,208.49],[20200821,208.68],[20200822,208.68],[20200823,208.68],[20200824,209.03],[20200825,209.73],[20200826,210.69],[20200827,210.23],[20200828,209.67],[20200829,209.67],[20200830,209.67],[20200831,208.89],[20200901,208.96],[20200902,210.09],[20200903,209.54],[20200904,209.69],[20200905,209.69],[20200906,209.69],[20200907,210.13],[20200908,209.21],[20200909,209.68],[20200910,209.42],[20200911,209.48],[20200912,209.48],[20200913,209.48],[20200914,210.37],[20200915,211.2],[20200916,211.29],[20200917,211.38],[20200918,210.71],[20200919,210.71],[20200920,210.71],[20200921,209.14],[20200922,208.9],[20200923,208.65],[20200924,207.92],[20200925,207.77],[20200926,207.77],[20200927,207.77],[20200928,208.69],[20200929,208.18],[20200930,208.7],[20201001,208.96],[20201002,208.6],[20201003,208.6],[20201004,208.6],[20201005,209.88],[20201006,210.43],[20201007,211.39],[20201008,210.41],[20201009,210.9],[20201010,210.9],[20201011,210.9],[20201012,211.17],[20201013,211.75],[20201014,211.67],[20201015,211.45],[20201016,211.54],[20201017,211.54],[20201018,211.54],[20201019,211.22],[20201020,211.12],[20201021,210.29],[20201022,210.33],[20201023,210.98],[20201024,210.98],[20201025,210.98],[20201026,210.16],[20201027,208.88],[20201028,207.82],[20201029,207.33],[20201030,207.08],[20201031,207.08],[20201101,207.08],[20201102,208.38],[20201103,209.22],[20201104,211.55],[20201105,212.11],[20201106,212.17],[20201107,212.17],[20201108,212.17],[20201109,215.22],[20201110,217.24],[20201111,218.39],[20201112,218.21],[20201113,218.36],[20201114,218.36],[20201115,218.36],[20201116,219.52],[20201117,219.18],[20201118,219.12],[20201119,219.8],[20201120,220.15],[20201121,220.15],[20201122,220.15],[20201123,221.39],[20201124,223.43],[20201125,223.2],[20201126,223.1],[20201127,223.21],[20201128,223.21],[20201129,223.21],[20201130,221.73],[20201201,222.35],[20201202,222.07],[20201203,221.21],[20201204,221.86],[20201205,221.86],[20201206,221.86],[20201207,222.25],[20201208,222.61],[20201209,222.84],[20201210,222.58],[20201211,222.27],[20201212,222.27],[20201213,222.27],[20201214,222.1],[20201215,222.73],[20201216,222.69],[20201217,222.34],[20201218,222.52],[20201219,222.52],[20201220,222.52],[20201221,222.33],[20201222,221.42],[20201223,223.43],[20201224,223.23],[20201225,223.23],[20201226,223.23],[20201227,223.23],[20201228,223.41],[20201229,223.23],[20201230,223.31],[20201231,223.77],[20210101,223.77],[20210102,223.77],[20210103,223.77],[20210104,223.74],[20210105,224.69],[20210106,225.27],[20210107,227.37],[20210108,228.27],[20210109,228.27],[20210110,228.27],[20210111,228.89],[20210112,228.95],[20210113,229.65],[20210114,229.92],[20210115,229.28],[20210116,229.28],[20210117,229.28],[20210118,229.2],[20210119,229.7],[20210120,231.57],[20210121,231.08],[20210122,229.99],[20210123,229.99],[20210124,229.99],[20210125,228.91],[20210126,228.06],[20210127,225.46],[20210128,226.41],[20210129,225.5],[20210130,225.5],[20210131,225.5],[20210201,227.31],[20210202,229.85],[20210203,231.53],[20210204,232.36],[20210205,233.55],[20210206,233.55],[20210207,233.55],[20210208,234.23],[20210209,234.26],[20210210,234.46],[20210211,234.79],[20210212,235.43],[20210213,235.43],[20210214,235.43],[20210215,236.47],[20210216,236.63],[20210217,237.47],[20210218,236.39],[20210219,236.12],[20210220,236.12],[20210221,236.12],[20210222,235.91],[20210223,235.93],[20210224,235.79],[20210225,234.93],[20210226,234.62],[20210227,234.62],[20210228,234.62],[20210301,236.56],[20210302,236.76],[20210303,236.09],[20210304,235.15],[20210305,236.13],[20210306,236.13],[20210307,236.13],[20210308,236.53],[20210309,237.3],[20210310,237.62],[20210311,239.08],[20210312,239.37],[20210313,239.37],[20210314,239.37],[20210315,239.91],[20210316,240.29],[20210317,240.36],[20210318,240.2],[20210319,240.03],[20210320,240.03],[20210321,240.03],[20210322,239.66],[20210323,238.93],[20210324,238.23],[20210325,238.43],[20210326,239.97],[20210327,239.97],[20210328,239.97],[20210329,239.55],[20210330,240.85],[20210331,241.79],[20210401,242.63],[20210402,242.63],[20210403,242.63],[20210404,242.63],[20210405,242.81],[20210406,242.74],[20210407,241.88],[20210408,241.94],[20210409,241.57],[20210410,241.57],[20210411,241.57],[20210412,241.08],[20210413,240.81],[20210414,240.54],[20210415,240.67],[20210416,241.2],[20210417,241.2],[20210418,241.2],[20210419,240.51],[20210420,239.15],[20210421,239.78],[20210422,239.97],[20210423,240.49],[20210424,240.49],[20210425,240.49],[20210426,241.17],[20210427,241.6],[20210428,242.28],[20210429,241.94],[20210430,241.64],[20210501,241.64],[20210502,241.64],[20210503,241.67],[20210504,240.95],[20210505,241.62],[20210506,240.99],[20210507,241.18],[20210508,241.18],[20210509,241.18],[20210510,240.06],[20210511,239.4],[20210512,238.4],[20210513,238.35],[20210514,239.02],[20210515,239.02],[20210516,239.02],[20210517,239.1],[20210518,238.98],[20210519,239],[20210520,239.82],[20210521,240.56],[20210522,240.56],[20210523,240.56],[20210524,240.48],[20210525,240.22],[20210526,240.74],[20210527,241.46],[20210528,242.32],[20210529,242.32],[20210530,242.32],[20210531,242.17],[20210601,242.09],[20210602,242.36],[20210603,242.46],[20210604,243.13],[20210605,243.13],[20210606,243.13],[20210607,243.09],[20210608,243.06],[20210609,242.93],[20210610,243.42],[20210611,243.93],[20210612,243.93],[20210613,243.93],[20210614,244.03],[20210615,243.78],[20210616,243.85],[20210617,245.68],[20210618,245.49],[20210619,245.49],[20210620,245.49],[20210621,245.35],[20210622,245.96],[20210623,245.82],[20210624,246.36],[20210625,246.58],[20210626,246.58],[20210627,246.58],[20210628,246.72],[20210629,247.01],[20210630,246.76],[20210701,247.19],[20210702,248.07],[20210703,248.07],[20210704,248.07],[20210705,248.01],[20210706,247.88],[20210707,247.62],[20210708,246.1],[20210709,246.38],[20210710,246.38],[20210711,246.38],[20210712,246.98],[20210713,247.03],[20210714,246.47],[20210715,245.94],[20210716,245.04],[20210717,245.04],[20210718,245.04],[20210719,243.23],[20210720,243.45],[20210721,244.76],[20210722,245.21],[20210723,245.55],[20210724,245.55],[20210725,245.55],[20210726,244.81],[20210727,244.33],[20210728,245.28],[20210729,245.32],[20210730,244.58],[20210731,244.58],[20210801,244.58],[20210802,243.97],[20210803,244.64],[20210804,245.17],[20210805,245.25],[20210806,245.89],[20210807,245.89],[20210808,245.89],[20210809,246.29],[20210810,246.56],[20210811,246.61],[20210812,246.51],[20210813,246.16],[20210814,246.16],[20210815,246.16],[20210816,244.93],[20210817,244.37],[20210818,245.19],[20210819,244.6],[20210820,244.62],[20210821,244.62],[20210822,244.62],[20210823,245.07],[20210824,246.37],[20210825,247.42],[20210826,246.99],[20210827,247.38],[20210828,247.38],[20210829,247.38],[20210830,247.24],[20210831,247.05],[20210901,247.24],[20210902,247.52],[20210903,247.31],[20210904,247.31],[20210905,247.31],[20210906,247.04],[20210907,247.44],[20210908,246.97],[20210909,246.73],[20210910,246.32],[20210911,246.32],[20210912,246.32],[20210913,247.23],[20210914,246.68],[20210915,245.98],[20210916,246.91],[20210917,246.83],[20210918,246.83],[20210919,246.83],[20210920,245.85],[20210921,245.81],[20210922,247.09],[20210923,248.08],[20210924,248.3],[20210925,248.3],[20210926,248.3],[20210927,249.14],[20210928,248.87],[20210929,248.89],[20210930,249.63],[20211001,249.78],[20211002,249.78],[20211003,249.78],[20211004,248.88],[20211005,249.85],[20211006,249.94],[20211007,250.75],[20211008,250.89],[20211009,250.89],[20211010,250.89],[20211011,250.76],[20211012,250.85],[20211013,251.08],[20211014,251.75],[20211015,252.04],[20211016,252.04],[20211017,252.04],[20211018,252.03],[20211019,252.04],[20211020,253.08],[20211021,252.67],[20211022,252.47],[20211023,252.47],[20211024,252.47],[20211025,252.72],[20211026,253.08],[20211027,252.7],[20211028,252.49],[20211029,252.66],[20211030,252.66],[20211031,252.66],[20211101,252.78],[20211102,252.4],[20211103,252.1],[20211104,252.32],[20211105,253.19],[20211106,253.19],[20211107,253.19],[20211108,252.77],[20211109,253.21],[20211110,253.25],[20211111,254.37],[20211112,255.24],[20211113,255.24],[20211114,255.24],[20211115,254.99],[20211116,255.3],[20211117,255.44],[20211118,254.1],[20211119,253.66],[20211120,253.66],[20211121,253.66],[20211122,252.85],[20211123,252.52],[20211124,252.75],[20211125,252.77],[20211126,249.2],[20211127,249.2],[20211128,249.2],[20211129,248.88],[20211130,246.71],[20211201,247.08],[20211202,246.78],[20211203,246.44],[20211204,246.44],[20211205,246.44],[20211206,247.57],[20211207,250.14],[20211208,250.32],[20211209,249.77],[20211210,249.36],[20211211,249.36],[20211212,249.36],[20211213,248.58],[20211214,247.32],[20211215,247.46],[20211216,246.85],[20211217,246.44],[20211218,246.44],[20211219,246.44],[20211220,244.69],[20211221,246.9],[20211222,247.64],[20211223,248.6],[20211224,248.6],[20211225,248.6],[20211226,248.6],[20211227,248.61],[20211228,248.64],[20211229,248.58],[20211230,248.84],[20211231,248.79],[20220101,248.79],[20220102,248.79],[20220103,249.28],[20220104,251.1],[20220105,249.09],[20220106,248.58],[20220107,248.53],[20220108,248.53],[20220109,248.53],[20220110,248.41],[20220111,249.24],[20220112,249.73],[20220113,248.54],[20220114,248.32],[20220115,248.32],[20220116,248.32],[20220117,248.73],[20220118,248.22],[20220119,247.32],[20220120,248.05],[20220121,245.79],[20220122,245.79],[20220123,245.79],[20220124,244.42],[20220125,244.11],[20220126,243.91],[20220127,244.79],[20220128,245.21],[20220129,245.21],[20220130,245.21],[20220131,247.81],[20220201,248.39],[20220202,248.15],[20220203,246.28],[20220204,245.48],[20220205,245.48],[20220206,245.48],[20220207,245.78],[20220208,246.33],[20220209,247.31],[20220210,247.23],[20220211,246.43],[20220212,246.43],[20220213,246.43],[20220214,246.3],[20220215,247.22],[20220216,246.9],[20220217,245.53],[20220218,244.31],[20220219,244.31],[20220220,244.31],[20220221,243.33],[20220222,242.77],[20220223,241.8],[20220224,242.77],[20220225,244.39],[20220226,244.39],[20220227,244.39],[20220228,244.53],[20220301,242.99],[20220302,243.95],[20220303,242.86],[20220304,241.02],[20220305,241.02],[20220306,241.02],[20220307,239.32],[20220308,240.73],[20220309,242.61],[20220310,241.13],[20220311,240.98],[20220312,240.98],[20220313,240.98],[20220314,240.33],[20220315,240.38],[20220316,243.88],[20220317,244.67],[20220318,246.16],[20220319,246.16],[20220320,246.16],[20220321,246.03],[20220322,247.73],[20220323,247.76],[20220324,248.12],[20220325,248.19],[20220326,248.19],[20220327,248.19],[20220328,247.74],[20220329,248.48],[20220330,247.6],[20220331,247.06],[20220401,248.15],[20220402,248.15],[20220403,248.15],[20220404,250.2],[20220405,250.15],[20220406,248.97],[20220407,248.37],[20220408,248.85],[20220409,248.85],[20220410,248.85],[20220411,247.8],[20220412,247.33],[20220413,248.43],[20220414,248.07],[20220415,248],[20220416,248],[20220417,248],[20220418,248.04],[20220419,249.12],[20220420,248],[20220421,246.77],[20220422,246.1],[20220423,246.1],[20220424,246.1],[20220425,246.07],[20220426,245.29],[20220427,245.95],[20220428,248.15],[20220429,248.36],[20220430,248.36],[20220501,248.36],[20220502,248.32],[20220503,248.02],[20220504,248.72],[20220505,246.81],[20220506,245.1],[20220507,245.1],[20220508,245.1],[20220509,243.83],[20220510,241.2],[20220511,240.22],[20220512,241.15],[20220513,243.95],[20220514,243.95],[20220515,243.95],[20220516,243.49],[20220517,244.15],[20220518,244.16],[20220519,245.03],[20220520,244.97],[20220521,244.97],[20220522,244.97],[20220523,245.21],[20220524,242.76],[20220525,244.21],[20220526,244.7],[20220527,246.69],[20220528,246.69],[20220529,246.69],[20220530,246.9],[20220531,247.1],[20220601,246.75],[20220602,248.3],[20220603,247.25],[20220604,247.25],[20220605,247.25],[20220606,247.38],[20220607,248.86],[20220608,248.39],[20220609,246.95],[20220610,246.11],[20220611,246.11],[20220612,246.11],[20220613,244.14],[20220614,243.21],[20220615,244.13],[20220616,242.55],[20220617,242.23],[20220618,242.23],[20220619,242.23],[20220620,242.57],[20220621,242.74],[20220622,242.73],[20220623,242.24],[20220624,243.6],[20220625,243.6],[20220626,243.6],[20220627,243.31],[20220628,242.95],[20220629,243.26],[20220630,243.41],[20220701,243.21],[20220702,243.21],[20220703,243.21],[20220704,243.14],[20220705,243.44],[20220706,244.73],[20220707,246.88],[20220708,247.69],[20220709,247.69],[20220710,247.69],[20220711,246.74],[20220712,246.41],[20220713,245.57],[20220714,245.44],[20220715,245.31],[20220716,245.31],[20220717,245.31],[20220718,245.46],[20220719,245.97],[20220720,247.02],[20220721,247.37],[20220722,246.69],[20220723,246.69],[20220724,246.69],[20220725,246.48],[20220726,246.48],[20220727,248.3],[20220728,250.71],[20220729,250.97],[20220730,250.97],[20220731,250.97],[20220801,250.09],[20220802,250.16],[20220803,251.22],[20220804,251.72],[20220805,251.32],[20220806,251.32],[20220807,251.32],[20220808,251.33],[20220809,250.45],[20220810,251.51],[20220811,250.7],[20220812,252.64],[20220813,252.64],[20220814,252.64],[20220815,252.91],[20220816,253.48],[20220817,252.67],[20220818,252.64],[20220819,252.89],[20220820,252.89],[20220821,252.89],[20220822,252.21],[20220823,253.58],[20220824,254.18],[20220825,254.75],[20220826,253.12],[20220827,253.12],[20220828,253.12],[20220829,252.86],[20220830,252.37],[20220831,251.93],[20220901,251.35],[20220902,251.64],[20220903,251.64],[20220904,251.64],[20220905,252],[20220906,252.28],[20220907,253.37],[20220908,253.15],[20220909,253.74],[20220910,253.74],[20220911,253.74],[20220912,253.25],[20220913,251.36],[20220914,252.94],[20220915,252.5],[20220916,251.35],[20220917,251.35],[20220918,251.35],[20220919,250.93],[20220920,250.2],[20220921,249.98],[20220922,249.8],[20220923,248.67],[20220924,248.67],[20220925,248.67],[20220926,248.59],[20220927,248.46],[20220928,249.62],[20220929,246.75],[20220930,246.11],[20221001,246.11],[20221002,246.11],[20221003,247.6],[20221004,248.67],[20221005,248.46],[20221006,248.58],[20221007,248.04],[20221008,248.04],[20221009,248.04],[20221010,248.1],[20221011,246.95],[20221012,245.66],[20221013,246.39],[20221014,246.2],[20221015,246.2],[20221016,246.2],[20221017,247.34],[20221018,247.63],[20221019,247.28],[20221020,247.06],[20221021,247.93],[20221022,247.93],[20221023,247.93],[20221024,246.59],[20221025,247.28],[20221026,246.4],[20221027,246.44],[20221028,246.53],[20221029,246.53],[20221030,246.53],[20221031,247.42],[20221101,247.81],[20221102,247.88],[20221103,249.75],[20221104,249.51],[20221105,249.51],[20221106,249.51],[20221107,249.2],[20221108,250.02],[20221109,248.59],[20221110,252.05],[20221111,249.82],[20221112,249.82],[20221113,249.82],[20221114,249.18],[20221115,249.16],[20221116,247.86],[20221117,247.82],[20221118,247.53],[20221119,247.53],[20221120,247.53],[20221121,247.62],[20221122,248.41],[20221123,248.61],[20221124,248.81],[20221125,248.42],[20221126,248.42],[20221127,248.42],[20221128,246.82],[20221129,248],[20221130,250.44],[20221201,250.11],[20221202,249.31],[20221203,249.31],[20221204,249.31],[20221205,247.97],[20221206,247.61],[20221207,246.71],[20221208,247.02],[20221209,246.81],[20221210,246.81],[20221211,246.81],[20221212,246.64],[20221213,248.2],[20221214,247.66],[20221215,245.87],[20221216,245.61],[20221217,245.61],[20221218,245.61],[20221219,245.16],[20221220,245.58],[20221221,246.03],[20221222,245.39],[20221223,245.44],[20221224,245.44],[20221225,245.44],[20221226,245.43],[20221227,244.82],[20221228,244.11],[20221229,245.11],[20221230,245.05],[20221231,245.05],[20230101,245.05],[20230102,245.38],[20230103,247.54],[20230104,247.77],[20230105,247.71],[20230106,249.34],[20230107,249.34],[20230108,249.34],[20230109,248.13],[20230110,248.36],[20230111,248.55],[20230112,249.13],[20230113,249.46],[20230114,249.46],[20230115,249.46],[20230116,249.58],[20230117,249.33],[20230118,249.23],[20230119,248.63],[20230120,249.7],[20230121,249.7],[20230122,249.7],[20230123,250.49],[20230124,250.52],[20230125,249.92],[20230126,250.6],[20230127,251.37],[20230128,251.37],[20230129,251.37],[20230130,250.1],[20230131,251.07],[20230201,251.43],[20230202,251.4],[20230203,250.68],[20230204,250.68],[20230205,250.68],[20230206,251.3],[20230207,253.03],[20230208,252.9],[20230209,252.53],[20230210,253.13],[20230211,253.13],[20230212,253.13],[20230213,253.41],[20230214,252.77],[20230215,253.24],[20230216,252.56],[20230217,252.14],[20230218,252.14],[20230219,252.14],[20230220,252.12],[20230221,251.14],[20230222,250.94],[20230223,251.97],[20230224,251.61],[20230225,251.61],[20230226,251.61],[20230227,252.25],[20230228,251.39],[20230301,251.1],[20230302,252.18],[20230303,253.01],[20230304,253.01],[20230305,253.01],[20230306,253.12],[20230307,252.24],[20230308,253.18],[20230309,251.83],[20230310,249.59],[20230311,249.59],[20230312,249.59],[20230313,246.98],[20230314,247.85],[20230315,247.98],[20230316,248.07],[20230317,246.89],[20230318,246.89],[20230319,246.89],[20230320,245.6],[20230321,247.01],[20230322,246.53],[20230323,245.97],[20230324,246.95],[20230325,246.95],[20230326,246.95],[20230327,246.65],[20230328,245.98],[20230329,247.15],[20230330,247.49],[20230331,248.42],[20230401,248.42],[20230402,248.42],[20230403,249.05],[20230404,248.12],[20230405,247.31],[20230406,247.91],[20230407,247.92],[20230408,247.92],[20230409,247.92],[20230410,247.91],[20230411,248.1],[20230412,248.05],[20230413,248.52],[20230414,248.49],[20230415,248.49],[20230416,248.49],[20230417,249.44],[20230418,249.27],[20230419,249.3],[20230420,248.53],[20230421,248.13],[20230422,248.13],[20230423,248.13],[20230424,247.9],[20230425,246.66],[20230426,246.42],[20230427,247.47],[20230428,249.03],[20230429,249.03],[20230430,249.03],[20230501,249.06],[20230502,248.25],[20230503,247.06],[20230504,246.59],[20230505,248.19],[20230506,248.19],[20230507,248.19],[20230508,248.35],[20230509,248.63],[20230510,249.49],[20230511,249.7],[20230512,250.55],[20230513,250.55],[20230514,250.55],[20230515,251.16],[20230516,250.52],[20230517,251.02],[20230518,251.21],[20230519,251.53],[20230520,251.53],[20230521,251.53],[20230522,252.15],[20230523,251.95],[20230524,250.86],[20230525,250.85],[20230526,251.14],[20230527,251.14],[20230528,251.14],[20230529,251.21],[20230530,250.73],[20230531,250.76],[20230601,252.08],[20230602,252.82],[20230603,252.82],[20230604,252.82],[20230605,253.78],[20230606,254.37],[20230607,253.23],[20230608,253.24],[20230609,253.21],[20230610,253.21],[20230611,253.21],[20230612,254.15],[20230613,254],[20230614,254.04],[20230615,254.58],[20230616,253.18],[20230617,253.18],[20230618,253.18],[20230619,253.32],[20230620,252.56],[20230621,252.1],[20230622,251.65],[20230623,251.56],[20230624,251.56],[20230625,251.56],[20230626,250.57],[20230627,250.17],[20230628,250.66],[20230629,250.64],[20230630,252.42],[20230701,252.42],[20230702,252.42],[20230703,252.62],[20230704,252.62],[20230705,252.41],[20230706,250.86],[20230707,251.35],[20230708,251.35],[20230709,251.35],[20230710,251.26],[20230711,251.61],[20230712,252.66],[20230713,252.43],[20230714,251.54],[20230715,251.54],[20230716,251.54],[20230717,251.6],[20230718,252.28],[20230719,252.97],[20230720,252.58],[20230721,253.37],[20230722,253.37],[20230723,253.37],[20230724,253.59],[20230725,254.44],[20230726,254.49],[20230727,253.21],[20230728,254.84],[20230729,254.84],[20230730,254.84],[20230731,255.17],[20230801,255.35],[20230802,253.37],[20230803,253.7],[20230804,254.44],[20230805,254.44],[20230806,254.44],[20230807,253.96],[20230808,253.74],[20230809,253.54],[20230810,253.14],[20230811,252.74],[20230812,252.74],[20230813,252.74],[20230814,253.65],[20230815,253.58],[20230816,251.79],[20230817,251.52],[20230818,251.44],[20230819,251.44],[20230820,251.44],[20230821,251.15],[20230822,251.62],[20230823,253.18],[20230824,252.21],[20230825,252.78],[20230826,252.78],[20230827,252.78],[20230828,253.04],[20230829,254.51],[20230830,253.51],[20230831,253.95],[20230901,254.82],[20230902,254.82],[20230903,254.82],[20230904,255.06],[20230905,255.35],[20230906,254.63],[20230907,254.57],[20230908,254.12],[20230909,254.12],[20230910,254.12],[20230911,254.88],[20230912,254.81],[20230913,254.8],[20230914,255.56],[20230915,255.64],[20230916,255.64],[20230917,255.64],[20230918,254.62],[20230919,254.14],[20230920,254.02],[20230921,253.39],[20230922,253.31],[20230923,253.31],[20230924,253.31],[20230925,253.36],[20230926,252.93],[20230927,253.51],[20230928,253.63],[20230929,253.47],[20230930,253.47],[20231001,253.47],[20231002,253.13],[20231003,252.23],[20231004,251.49],[20231005,251.04],[20231006,251.77],[20231007,251.77],[20231008,251.77],[20231009,252.14],[20231010,253.39],[20231011,253.35],[20231012,252.95],[20231013,253.34],[20231014,253.34],[20231015,253.34],[20231016,253.55],[20231017,252.77],[20231018,251.66],[20231019,250.56],[20231020,249.03],[20231021,249.03],[20231022,249.03],[20231023,248.65],[20231024,248.84],[20231025,247.5],[20231026,246.96],[20231027,247.59],[20231028,247.59],[20231029,247.59],[20231030,247.53],[20231031,248.36],[20231101,248.92],[20231102,249.76],[20231103,250.66],[20231104,250.66],[20231105,250.66],[20231106,250.12],[20231107,250.47],[20231108,250.27],[20231109,250.2],[20231110,250.09],[20231111,250.09],[20231112,250.09],[20231113,250.49],[20231114,251.46],[20231115,250.78],[20231116,250.58],[20231117,250.94],[20231118,250.94],[20231119,250.94],[20231120,251.03],[20231121,249.93],[20231122,250.74],[20231123,250.94],[20231124,250.81],[20231125,250.81],[20231126,250.81],[20231127,250.48],[20231128,250.28],[20231129,250.26],[20231130,251.14],[20231201,252.57],[20231202,252.57],[20231203,252.57],[20231204,251.94],[20231205,252.2],[20231206,252.56],[20231207,253.18],[20231208,253.28],[20231209,253.28],[20231210,253.28],[20231211,253.51],[20231212,252.78],[20231213,254.3],[20231214,254.26],[20231215,254.28],[20231216,254.28],[20231217,254.28],[20231218,254.98],[20231219,255.8],[20231220,254.87],[20231221,256.03],[20231222,256.01],[20231223,256.01],[20231224,256.01],[20231225,256.01],[20231226,256.02],[20231227,256.58],[20231228,256.18],[20231229,256.59],[20231230,256.59],[20231231,256.59],[20240101,256.59],[20240102,257.19],[20240103,256.57],[20240104,255.59],[20240105,255.92],[20240106,255.92],[20240107,255.92],[20240108,256.74],[20240109,256.64],[20240110,256.77],[20240111,256.35],[20240112,257.01],[20240113,257.01],[20240114,257.01],[20240115,256.82],[20240116,256.46],[20240117,255.45],[20240118,256.38],[20240119,256.59],[20240120,256.59],[20240121,256.59],[20240122,256.87],[20240123,257.6],[20240124,257.58],[20240125,258.29],[20240126,258.4],[20240127,258.4],[20240128,258.4],[20240129,259.89],[20240130,259.02],[20240131,258.64],[20240201,259.49],[20240202,259.54],[20240203,259.54],[20240204,259.54],[20240205,260.25],[20240206,260.57],[20240207,260.64],[20240208,260.39],[20240209,261.02],[20240210,261.02],[20240211,261.02],[20240212,261.5],[20240213,260.49],[20240214,262.43],[20240215,262.08],[20240216,261.52],[20240217,261.52],[20240218,261.52],[20240219,261.56],[20240220,259.89],[20240221,260],[20240222,260.87],[20240223,260.86],[20240224,260.86],[20240225,260.86],[20240226,260.36],[20240227,260.57],[20240228,260.04],[20240229,260.63],[20240301,262.47],[20240302,262.47],[20240303,262.47],[20240304,261.53],[20240305,260.41],[20240306,260.8],[20240307,261.67],[20240308,260.6],[20240309,260.6],[20240310,260.6],[20240311,260.44],[20240312,261.81],[20240313,261.77],[20240314,262.04],[20240315,261.79],[20240316,261.79],[20240317,261.79],[20240318,262.19],[20240319,262.78],[20240320,263.74],[20240321,263.87],[20240322,265.1],[20240323,265.1],[20240324,265.1],[20240325,264.57],[20240326,264.74],[20240327,265.77],[20240328,266.28],[20240329,266.25],[20240330,266.25],[20240331,266.25],[20240401,266.6],[20240402,267.36],[20240403,268],[20240404,266.87],[20240405,268.06],[20240406,268.06],[20240407,268.06],[20240408,268.59],[20240409,268.6],[20240410,268.5],[20240411,269.94],[20240412,269.69],[20240413,269.69],[20240414,269.69],[20240415,268.23],[20240416,267.51],[20240417,267.14],[20240418,266.5],[20240419,265.9],[20240420,265.9],[20240421,265.9],[20240422,267.51],[20240423,268],[20240424,267.93],[20240425,266.67],[20240426,267.93],[20240427,267.93],[20240428,267.93],[20240429,268.21],[20240430,267.43],[20240501,267.62],[20240502,269.24],[20240503,269.53],[20240504,269.53],[20240505,269.53],[20240506,269.98],[20240507,271.07],[20240508,270.63],[20240509,270.85],[20240510,270.83],[20240511,270.83],[20240512,270.83],[20240513,270.43],[20240514,270.73],[20240515,271.64],[20240516,271.37],[20240517,271.91],[20240518,271.91],[20240519,271.91],[20240520,272.09],[20240521,272.16],[20240522,272.04],[20240523,271.4],[20240524,272.27],[20240525,272.27],[20240526,272.27],[20240527,272.56],[20240528,272.44],[20240529,271.71],[20240530,271.99],[20240531,271.83],[20240601,271.83],[20240602,271.83],[20240603,272.5],[20240604,271.31],[20240605,272.06],[20240606,272.37],[20240607,271.92],[20240608,271.92],[20240609,271.92],[20240610,273.9],[20240611,273.7],[20240612,273.68],[20240613,272.93],[20240614,273.26],[20240615,273.26],[20240616,273.26],[20240617,272.75],[20240618,273.02],[20240619,272.65],[20240620,272.91],[20240621,273.13],[20240622,273.13],[20240623,273.13],[20240624,273.07],[20240625,273.37],[20240626,273.38],[20240627,273.39],[20240628,272.59],[20240629,272.59],[20240630,272.59],[20240701,272.43],[20240702,272.63],[20240703,273.37],[20240704,273.65],[20240705,273.74],[20240706,273.74],[20240707,273.74],[20240708,273.54],[20240709,273.58],[20240710,274.45],[20240711,274.66],[20240712,274.29],[20240713,274.29],[20240714,274.29],[20240715,273.32],[20240716,273.85],[20240717,271.99],[20240718,271.07],[20240719,270.53],[20240720,270.53],[20240721,270.53],[20240722,271.39],[20240723,271.81],[20240724,271.2],[20240725,269.88],[20240726,270.24],[20240727,270.24],[20240728,270.24],[20240729,270.43],[20240730,270.03],[20240731,271.56],[20240801,271.32],[20240802,267.45],[20240803,267.45],[20240804,267.45],[20240805,263.39],[20240806,264.25],[20240807,264.99],[20240808,266.63],[20240809,267.15],[20240810,267.15],[20240811,267.15],[20240812,267.32],[20240813,268.22],[20240814,267.29],[20240815,267.37],[20240816,269.09],[20240817,269.09],[20240818,269.09],[20240819,269.74],[20240820,268.08],[20240821,268.05],[20240822,267.33],[20240823,268.59],[20240824,268.59],[20240825,268.59],[20240826,267.76],[20240827,267.46],[20240828,267.44],[20240829,268.35],[20240830,269.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 811,78€ |
2021 | 843,29€ |
2022 | 948,29€ |
2023 | 1.004,37€ |
2024 | 1.107,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,64% |
3 M | 0,49% |
6 M | 9,72% |
lfd. Jahr | 10,17% |
1 Jahr | 10,31% |
3 Jahre | 31,75% |
5 Jahre | 11,66% |
10 Jahre | 28,84% |
Entwicklung p.a. | 2,62% |
Wertentwicklung seit Auflage | 42,48% |
Ziel ist eine positive von den Marktbedingungen unabhängige Rendite (Absolutrendite). Der Fonds wird Long- und Short-Positionen hauptsächlich in Aktien von oder in Derivatkontrakten in Bezug auf Aktien von Unternehmen eingehen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
Bundesrepublik Deutschland Bundesanleihe | 9,07% |
Telefonaktiebolaget LM Sweden Ericsson | 7,69% |
Nokia OYJ | 7,44% |
Western Digital Corp | 7,20% |
Nordic Semiconductor ASA | 6,79% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -18.8221 | -0.764800 |
08.2020 - 08.2021 | 3.8814 | 17.666700 |
08.2021 - 08.2022 | 12.4517 | 2.484400 |
08.2022 - 08.2023 | 5.9141 | -0.031600 |
08.2023 - 08.2024 | 10.3059 | 5.689900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,79% | 9,70% | 9,73% | 8,16% |
Sharpe Ratio | 0,56 | 0,82 | 0,16 | 0,28 |
Tracking Error | 7,57% | 10,55% | 11,36% | 10,38% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 0,10 | 0,22 | 0,16 |
Treynor Ratio | 4,61 | k.A. | 7,21 | 14,21 |
Die 10 größten Wertpapierbestände (28. 08. 2024)
Bundesrepublik Deutschland Bundesanleihe | 9,07% |
Telefonaktiebolaget LM Sweden Ericsson | 7,69% |
Nokia OYJ | 7,44% |
Western Digital Corp | 7,20% |
Nordic Semiconductor ASA | 6,79% |
Länderverteilung (28. 08. 2024)
Welt | 100,00% |
Branchenverteilung (28. 08. 2024)
Divers | 100,00% |
Assetverteilung (28. 08. 2024)
gemischt | 100,00% |
Währungsverteilung (28. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4898KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 602KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2754KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | 1,57% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
Fondsmanager: | Herr Anders Tandberg Johansen Herr Sverre Bergland Herr Erling Thune |
Fondsgesellschaft: | DNB Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.12.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 173,74 Mio. EUR |