Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXWP
ISIN: LU0506868503
Aktienfonds Large Cap, Welt
Aktueller Preis (26. 07. 2024)
114,56 €
0,24 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0506868503","name":"Stuttgarter Dividendenfonds","currency":"EUR"},"ts":[[20190729,85.86],[20190730,86.1],[20190731,85.64],[20190801,84.97],[20190802,84.98],[20190805,84.01],[20190806,81.93],[20190807,82.27],[20190808,82.32],[20190809,83.55],[20190812,83.21],[20190813,82.82],[20190814,83.6],[20190816,82.62],[20190819,83.51],[20190820,84.27],[20190821,83.8],[20190822,84.32],[20190823,84.32],[20190826,82.85],[20190827,83.35],[20190828,83.74],[20190829,84.05],[20190830,84.8],[20190902,85.32],[20190903,85.73],[20190904,85.55],[20190905,85.81],[20190906,86.11],[20190909,86.29],[20190910,85.84],[20190911,85.78],[20190912,86.55],[20190913,86.65],[20190916,86],[20190917,85.91],[20190918,85.97],[20190919,85.99],[20190920,86.18],[20190923,86.23],[20190924,86.36],[20190925,86.41],[20190926,86.55],[20190927,87.06],[20190930,87.12],[20191001,87.61],[20191002,86.67],[20191003,84.92],[20191004,84.98],[20191007,85.86],[20191008,85.72],[20191009,84.92],[20191010,85.25],[20191011,85.43],[20191014,85.96],[20191015,85.68],[20191016,85.92],[20191017,85.8],[20191018,85.71],[20191021,85.52],[20191022,85.91],[20191023,85.82],[20191024,85.79],[20191025,85.98],[20191028,86.26],[20191029,86.25],[20191030,86.15],[20191031,86.56],[20191104,86.01],[20191105,86.15],[20191106,86.51],[20191107,86.93],[20191108,87.05],[20191111,87.18],[20191112,86.97],[20191113,87.15],[20191114,87.41],[20191115,87.44],[20191118,87.55],[20191119,87.54],[20191120,87.39],[20191121,87.19],[20191122,86.91],[20191125,87.37],[20191126,87.96],[20191127,88.3],[20191128,88.68],[20191129,88.68],[20191202,88.28],[20191203,87.25],[20191204,86.63],[20191205,87.25],[20191206,87.25],[20191209,88.2],[20191210,87.92],[20191211,87.58],[20191212,87.87],[20191213,87.95],[20191216,88.14],[20191217,88.72],[20191218,88.44],[20191219,88.56],[20191220,88.83],[20191223,89.68],[20191227,89.71],[20191230,89.58],[20200102,88.76],[20200103,89.15],[20200106,89.2],[20200107,89.01],[20200108,89.07],[20200109,89.46],[20200110,89.88],[20200113,89.69],[20200114,90],[20200115,90.15],[20200116,90.29],[20200117,90.89],[20200120,91.66],[20200121,91.61],[20200122,91.52],[20200123,91.65],[20200124,91.71],[20200127,91.77],[20200128,90.82],[20200129,91.16],[20200130,91.26],[20200131,91.07],[20200203,89.87],[20200204,90.36],[20200205,91.49],[20200206,92.65],[20200207,93.01],[20200210,92.71],[20200211,93.26],[20200212,93.45],[20200213,94.04],[20200214,94.42],[20200217,94.68],[20200218,94.8],[20200219,94.58],[20200220,95.07],[20200221,94.57],[20200224,93.93],[20200225,91.55],[20200226,89.63],[20200227,89.09],[20200228,85.44],[20200302,83.19],[20200303,84.83],[20200304,83.72],[20200305,86.62],[20200306,84.55],[20200309,82.38],[20200310,76.7],[20200311,78.7],[20200312,76.16],[20200313,69.76],[20200316,73.65],[20200317,67.95],[20200318,72.76],[20200319,70.04],[20200320,71.09],[20200323,68.33],[20200324,64.81],[20200325,70.39],[20200326,71.97],[20200327,74.24],[20200330,72.44],[20200331,74.91],[20200401,74.7],[20200402,72.64],[20200403,74.18],[20200406,73.74],[20200407,77.11],[20200408,76.77],[20200409,77.95],[20200414,78.08],[20200415,79.47],[20200416,78.11],[20200417,78.57],[20200420,80.12],[20200421,79.4],[20200422,77.53],[20200423,79.15],[20200424,78.98],[20200427,79.42],[20200428,80.43],[20200429,81.23],[20200430,81.77],[20200504,78.33],[20200505,78.47],[20200506,79.57],[20200507,79.08],[20200508,79.8],[20200511,80.32],[20200512,80.55],[20200513,79.51],[20200514,78.39],[20200515,78.26],[20200518,78.45],[20200519,80.58],[20200520,79.33],[20200522,79.63],[20200525,79.87],[20200526,80.29],[20200527,81],[20200528,82.29],[20200529,82.6],[20200602,82.23],[20200603,82.92],[20200604,84.31],[20200605,83.26],[20200608,85.02],[20200609,85.36],[20200610,84.52],[20200611,84.14],[20200612,80.46],[20200615,81.33],[20200616,81.43],[20200617,83.08],[20200618,83.39],[20200619,83.16],[20200622,82.99],[20200624,82.68],[20200625,81.16],[20200626,82.08],[20200629,81.41],[20200630,81.98],[20200701,82.72],[20200702,82.75],[20200703,83.59],[20200706,83.3],[20200707,83.65],[20200708,83.11],[20200709,83.1],[20200710,82.6],[20200713,83.22],[20200714,83.16],[20200715,83.62],[20200716,84.41],[20200717,84.39],[20200720,84.94],[20200721,84.59],[20200722,84.81],[20200723,84.49],[20200724,84.44],[20200727,83.66],[20200728,83.23],[20200729,83.22],[20200730,83.6],[20200731,82.68],[20200803,82.26],[20200804,83.21],[20200805,83.35],[20200806,83.05],[20200807,83.07],[20200810,83.81],[20200811,84.41],[20200812,84.47],[20200813,85.27],[20200814,84.78],[20200817,84.4],[20200818,84.52],[20200819,84.15],[20200820,84.42],[20200821,84.25],[20200824,84.7],[20200825,85.47],[20200826,85.28],[20200827,85.47],[20200828,85.63],[20200831,85.09],[20200901,84.45],[20200902,84.39],[20200903,86.52],[20200904,84.79],[20200907,84.29],[20200908,84.67],[20200909,83.86],[20200910,85.27],[20200911,83.99],[20200914,84.58],[20200915,84.93],[20200916,85.36],[20200917,85.4],[20200918,84.98],[20200921,84.02],[20200922,82.84],[20200923,83.41],[20200924,82.99],[20200925,83.13],[20200928,84.02],[20200929,85.03],[20200930,84.17],[20201001,84.49],[20201002,84.61],[20201005,84.71],[20201006,85.2],[20201007,84.6],[20201008,85.36],[20201009,85.81],[20201012,85.96],[20201013,86.63],[20201014,86.76],[20201015,86.45],[20201016,86.25],[20201019,86.65],[20201020,85.33],[20201021,85.12],[20201022,84.44],[20201023,84.85],[20201026,85.21],[20201027,84],[20201028,83.71],[20201029,82.04],[20201030,82.59],[20201102,82.54],[20201103,83.98],[20201104,85.13],[20201105,85.7],[20201106,86.09],[20201109,86.07],[20201110,87.29],[20201111,88.11],[20201112,89.11],[20201113,88.19],[20201116,88.55],[20201117,89.34],[20201118,88.59],[20201119,88.18],[20201120,88.38],[20201123,88.37],[20201124,88.34],[20201125,88.3],[20201126,88.19],[20201127,88.18],[20201130,87.96],[20201201,87.39],[20201202,87.4],[20201203,86.6],[20201204,85.81],[20201207,86.36],[20201208,86.22],[20201209,86.69],[20201210,86.8],[20201211,86.14],[20201214,86.29],[20201215,85.95],[20201216,86.22],[20201217,86.32],[20201218,86.57],[20201221,86.52],[20201222,85.76],[20201223,85.93],[20201228,86.14],[20201229,86.43],[20201230,86.51],[20210104,86.77],[20210105,86.13],[20210106,86.08],[20210107,87.01],[20210108,87.41],[20210111,88.01],[20210112,87.98],[20210113,87.84],[20210114,87.85],[20210115,87.74],[20210118,87.72],[20210119,87.74],[20210120,87.53],[20210121,88.05],[20210122,87.72],[20210125,87.44],[20210126,88.11],[20210127,88.23],[20210128,87.58],[20210129,87.68],[20210201,85.89],[20210202,87.04],[20210203,88.18],[20210204,88.12],[20210205,88.54],[20210208,88.36],[20210209,88.32],[20210210,88.09],[20210211,87.77],[20210212,87.59],[20210215,87.91],[20210216,88],[20210217,87.73],[20210218,87.98],[20210219,87.87],[20210222,87.13],[20210223,86.63],[20210224,86.55],[20210225,86.78],[20210226,85.72],[20210301,85.07],[20210302,86.83],[20210303,86.81],[20210304,86.16],[20210305,85.94],[20210308,87.6],[20210309,88.8],[20210310,89.05],[20210311,89.64],[20210312,89.51],[20210315,89.9],[20210316,90.6],[20210317,90.78],[20210318,90.66],[20210319,90.64],[20210322,90.37],[20210323,90.99],[20210324,91.41],[20210325,91.62],[20210326,92.49],[20210329,93.57],[20210330,94.18],[20210331,94.04],[20210401,93.73],[20210406,94.57],[20210407,94.43],[20210408,93.95],[20210409,94.31],[20210412,94.65],[20210413,94.66],[20210414,94.51],[20210415,94.31],[20210416,94.81],[20210419,95.31],[20210420,94.76],[20210421,94.45],[20210422,95.26],[20210423,95.13],[20210426,95.05],[20210427,94.39],[20210428,94.36],[20210429,93.77],[20210430,93.98],[20210503,94.02],[20210504,94.5],[20210505,94.56],[20210506,95.23],[20210507,95.65],[20210510,95.61],[20210511,95.76],[20210512,94.53],[20210514,95.04],[20210517,95.41],[20210518,95.13],[20210519,94.3],[20210520,93.74],[20210521,94.76],[20210525,94.87],[20210526,94.61],[20210527,94.64],[20210528,94.5],[20210531,94.9],[20210601,94.5],[20210602,94.37],[20210603,94.82],[20210604,95.23],[20210607,95.51],[20210608,95.24],[20210609,95.2],[20210610,95.21],[20210611,95.54],[20210614,96.05],[20210615,95.99],[20210616,96.32],[20210617,96.06],[20210618,96.79],[20210621,95.74],[20210622,96.35],[20210624,95.64],[20210625,96.15],[20210628,96.37],[20210629,96.53],[20210630,96.58],[20210701,96.81],[20210702,97.24],[20210705,97.9],[20210706,97.86],[20210707,97.72],[20210708,98.82],[20210709,97.32],[20210712,98.14],[20210713,98.49],[20210714,98.7],[20210715,98.91],[20210716,98.94],[20210719,98.97],[20210720,97.69],[20210721,98.59],[20210722,98.8],[20210723,98.78],[20210726,100.02],[20210727,99.76],[20210728,99.66],[20210729,99.38],[20210730,99.47],[20210802,99.41],[20210803,99.21],[20210804,99.73],[20210805,99.42],[20210806,99.92],[20210809,100.22],[20210810,100.38],[20210811,101.03],[20210812,101.59],[20210813,101.71],[20210816,101.64],[20210817,101.89],[20210818,101.98],[20210819,101.19],[20210820,101.23],[20210823,101.65],[20210824,101.46],[20210825,100.87],[20210826,100.74],[20210827,100.43],[20210830,100.59],[20210831,100.74],[20210901,100.56],[20210902,100.57],[20210903,100.76],[20210906,100.39],[20210907,100.73],[20210908,99.88],[20210909,100.27],[20210910,99.72],[20210913,99.27],[20210914,99.47],[20210915,99.24],[20210916,99.27],[20210917,99.57],[20210920,98.89],[20210921,97.9],[20210922,98.01],[20210923,98.39],[20210924,98.85],[20210927,98.62],[20210928,98.12],[20210929,96.96],[20210930,97.82],[20211001,96.98],[20211004,97.22],[20211005,96.85],[20211006,97.81],[20211007,98.33],[20211008,98.9],[20211011,98.64],[20211012,98.3],[20211013,98.39],[20211014,98.69],[20211015,100.07],[20211018,100.28],[20211019,99.96],[20211020,100.09],[20211021,100.62],[20211022,100.71],[20211025,100.98],[20211026,100.98],[20211027,101.69],[20211028,101.3],[20211029,101.56],[20211102,102.25],[20211103,102.91],[20211104,103.03],[20211105,103.54],[20211108,103.54],[20211109,103.16],[20211110,103.2],[20211111,103.77],[20211112,103.73],[20211115,104.49],[20211116,104.94],[20211117,105.43],[20211118,105.64],[20211119,105.17],[20211122,105.61],[20211123,106.19],[20211124,105.88],[20211125,106.22],[20211126,106.31],[20211129,103.81],[20211130,104.88],[20211201,102.89],[20211202,102.85],[20211203,103.83],[20211206,104.4],[20211207,105.88],[20211208,107.06],[20211209,106.49],[20211210,106.72],[20211213,107.3],[20211214,107.75],[20211215,107.03],[20211216,108.31],[20211217,108.77],[20211220,107.5],[20211221,106.76],[20211222,107.23],[20211223,107.4],[20211227,107.94],[20211228,108.96],[20211229,109.7],[20211230,109.85],[20220103,109.78],[20220104,109.86],[20220105,110.42],[20220106,109.87],[20220107,109.06],[20220110,108.45],[20220111,107.61],[20220112,107.51],[20220113,107.45],[20220114,106.77],[20220117,106.31],[20220118,106.62],[20220119,105.76],[20220120,105.73],[20220121,105.24],[20220124,104.72],[20220125,104.08],[20220126,103.38],[20220127,102.57],[20220128,103.9],[20220131,104.38],[20220201,105.14],[20220202,105],[20220203,105.84],[20220204,103.7],[20220207,102],[20220208,101.96],[20220209,102.44],[20220210,103.38],[20220211,101.58],[20220214,101.15],[20220215,101],[20220216,101.38],[20220217,101.41],[20220218,101.14],[20220221,101.28],[20220222,100.99],[20220223,100.25],[20220224,99.66],[20220225,99.98],[20220228,101.86],[20220301,101.55],[20220302,101.17],[20220303,102.94],[20220304,103],[20220307,103.58],[20220308,102.58],[20220309,100.3],[20220310,100.94],[20220311,100.45],[20220314,100.46],[20220315,100.96],[20220316,102.1],[20220317,103.11],[20220318,103.14],[20220321,103.76],[20220322,103.81],[20220323,104.37],[20220324,103.6],[20220325,104.16],[20220328,104.79],[20220329,105.35],[20220330,105.58],[20220331,105.18],[20220401,104.71],[20220404,105.88],[20220405,106.33],[20220406,106.83],[20220407,106.82],[20220408,107.1],[20220411,107.61],[20220412,106.8],[20220413,106.72],[20220414,107.01],[20220419,106.99],[20220420,107.76],[20220421,108.16],[20220422,108.31],[20220425,106.92],[20220426,107.48],[20220427,106.45],[20220428,107.95],[20220429,109.07],[20220502,107.04],[20220503,106.38],[20220504,106.44],[20220505,107.76],[20220506,106.16],[20220510,104.69],[20220511,104.52],[20220512,104.7],[20220513,105.67],[20220516,106.98],[20220517,106.98],[20220518,106.94],[20220519,103.87],[20220520,101.91],[20220523,102.5],[20220524,102.96],[20220525,102.77],[20220527,103.79],[20220530,105.34],[20220531,105.01],[20220601,104.97],[20220602,104.34],[20220603,104.78],[20220607,104.27],[20220608,104.65],[20220609,103.07],[20220610,102.06],[20220613,101.28],[20220614,99.9],[20220615,98.49],[20220616,99.12],[20220617,97.05],[20220620,97.1],[20220621,96.63],[20220622,97.77],[20220624,99.05],[20220627,101.27],[20220628,100.92],[20220629,100.56],[20220630,100.96],[20220701,100.77],[20220704,101.89],[20220705,101.91],[20220706,102.33],[20220707,103.74],[20220708,104.39],[20220711,104.04],[20220712,104.58],[20220713,104.61],[20220714,104.02],[20220715,104.23],[20220718,104.55],[20220719,103.17],[20220720,104.4],[20220721,104.34],[20220722,105.36],[20220725,105.44],[20220726,105.77],[20220727,106.44],[20220728,107.57],[20220729,109.08],[20220801,108.94],[20220802,108.71],[20220803,108.66],[20220804,110.09],[20220805,109.57],[20220808,109.38],[20220809,109.43],[20220810,109.21],[20220811,109.24],[20220812,109.09],[20220816,111.47],[20220817,112.09],[20220818,111.84],[20220819,112.35],[20220822,112.55],[20220823,111.84],[20220824,111.07],[20220825,111.22],[20220826,111.94],[20220829,109.05],[20220830,108.76],[20220831,107.95],[20220901,106.4],[20220902,107.33],[20220905,106.18],[20220906,106.78],[20220907,106.74],[20220908,107.81],[20220909,107.91],[20220912,108.2],[20220913,108.33],[20220914,106.43],[20220915,106.04],[20220916,104.91],[20220919,103.92],[20220920,104.68],[20220921,103.54],[20220922,104.3],[20220923,103.97],[20220926,103.59],[20220927,103.48],[20220928,102.72],[20220929,103.62],[20220930,101.21],[20221003,100],[20221004,101.52],[20221005,102.64],[20221006,102.93],[20221007,101.37],[20221010,100.05],[20221011,100.52],[20221012,100.66],[20221013,100.41],[20221014,101.62],[20221017,100.53],[20221018,101.63],[20221019,102.23],[20221020,101.94],[20221021,100.51],[20221024,101.94],[20221025,102.7],[20221026,103.7],[20221027,103.28],[20221028,103.91],[20221031,105.98],[20221102,105.84],[20221103,104.57],[20221104,104.83],[20221107,105.19],[20221108,104.92],[20221109,105.4],[20221110,104.89],[20221111,107.27],[20221114,105.8],[20221115,105.45],[20221116,105.48],[20221117,105.28],[20221118,105.46],[20221121,106.13],[20221122,107.58],[20221123,108.02],[20221124,107.87],[20221125,107.72],[20221128,107.86],[20221129,106.94],[20221130,106.78],[20221201,108.91],[20221202,108.17],[20221205,108.37],[20221206,106.8],[20221207,106.32],[20221208,106.26],[20221209,106.48],[20221212,106.12],[20221213,107.12],[20221214,106.79],[20221215,106.56],[20221216,104.31],[20221219,103.48],[20221220,103.26],[20221221,102.53],[20221222,103.9],[20221223,103.22],[20221227,103.41],[20221228,103.45],[20221229,102.74],[20221230,103.15],[20230102,102.14],[20230103,102.4],[20230104,103.43],[20230105,104.24],[20230106,103.48],[20230109,104.84],[20230110,103.9],[20230111,103.81],[20230112,104.27],[20230113,103.66],[20230116,103.82],[20230117,103.95],[20230118,104.04],[20230119,102.28],[20230120,101.18],[20230123,101.78],[20230124,101.94],[20230125,102.03],[20230126,101.23],[20230127,101.3],[20230130,101.25],[20230131,100.93],[20230201,101.84],[20230202,101.79],[20230203,102.66],[20230206,103.03],[20230207,103.41],[20230208,103.63],[20230209,102.69],[20230210,102.03],[20230213,103.08],[20230214,103.85],[20230215,103.37],[20230216,103.89],[20230217,103.27],[20230220,103.83],[20230221,103.73],[20230222,102.6],[20230223,103],[20230224,103.16],[20230227,103.02],[20230228,102.81],[20230301,102.26],[20230302,101.26],[20230303,102.41],[20230306,103.09],[20230307,102.24],[20230308,101.75],[20230309,102.22],[20230310,101.38],[20230313,99.55],[20230314,99.3],[20230315,100.31],[20230316,100.92],[20230317,101.35],[20230320,100.16],[20230321,100.79],[20230322,100.48],[20230323,99.62],[20230324,99.14],[20230327,100.44],[20230328,100.65],[20230329,100.72],[20230330,101.67],[20230331,101.54],[20230403,102.9],[20230404,102.88],[20230405,101.88],[20230406,102.27],[20230411,102.81],[20230412,102.8],[20230413,102.4],[20230414,102.4],[20230417,102.32],[20230418,103.28],[20230419,103.09],[20230420,103.28],[20230421,103.56],[20230424,103.93],[20230425,103.73],[20230426,103.55],[20230427,101.97],[20230428,103.77],[20230502,104.97],[20230503,104.05],[20230504,103.51],[20230505,103.51],[20230508,104.13],[20230510,104.22],[20230511,104.09],[20230512,104.43],[20230515,105.07],[20230516,104.88],[20230517,103.97],[20230519,104.85],[20230522,105.11],[20230523,104.42],[20230524,103.74],[20230525,102.94],[20230526,102.96],[20230530,104],[20230531,103.32],[20230601,103.26],[20230602,103.54],[20230605,105.22],[20230606,104.86],[20230607,104.9],[20230608,104.93],[20230609,104.79],[20230612,104.68],[20230613,104.86],[20230614,105.2],[20230615,105],[20230616,105.53],[20230619,105.68],[20230620,105.25],[20230621,104.77],[20230622,104.38],[20230626,104.05],[20230627,104.04],[20230628,104.39],[20230629,104.23],[20230630,104.66],[20230703,105.55],[20230704,105.58],[20230705,105.59],[20230706,105.27],[20230707,104.15],[20230710,102.97],[20230711,103.06],[20230712,103.37],[20230713,103.34],[20230714,103.47],[20230717,103.38],[20230718,103.14],[20230719,103.43],[20230720,103.84],[20230721,104.57],[20230724,105.24],[20230725,105.51],[20230726,106.31],[20230727,105.96],[20230728,106.59],[20230731,106.47],[20230801,106.21],[20230802,106.21],[20230803,106.14],[20230804,105.48],[20230807,104.41],[20230808,105.16],[20230809,104.98],[20230810,104.84],[20230811,104.84],[20230814,104.9],[20230816,104.13],[20230817,104.07],[20230818,103.31],[20230821,103.42],[20230822,102.9],[20230823,102.99],[20230824,103.6],[20230825,103.35],[20230828,104.37],[20230829,104.61],[20230830,104.96],[20230831,104.35],[20230901,104.18],[20230904,104.38],[20230905,104.5],[20230906,104.17],[20230907,103.84],[20230908,104.29],[20230911,104.49],[20230912,104.74],[20230913,104.43],[20230914,104.34],[20230915,105.89],[20230918,105.41],[20230919,105.27],[20230920,104.72],[20230921,104.69],[20230922,103.91],[20230925,103.71],[20230926,104.11],[20230927,102.92],[20230928,102.79],[20230929,102.65],[20231002,102.52],[20231003,102.09],[20231004,101.63],[20231005,102.13],[20231006,101.4],[20231009,101.68],[20231010,101.91],[20231011,102.47],[20231012,102.42],[20231013,101.87],[20231016,102.1],[20231017,102.52],[20231018,102.29],[20231019,101.76],[20231020,100.76],[20231023,99.69],[20231024,98.98],[20231025,99.6],[20231026,99.78],[20231027,99.77],[20231030,98.32],[20231031,98.93],[20231102,100.74],[20231103,101.98],[20231106,101.57],[20231107,101.43],[20231108,101.88],[20231109,101.96],[20231110,101.85],[20231113,102.25],[20231114,102.11],[20231115,102.75],[20231116,102.48],[20231117,102.56],[20231120,102.66],[20231121,102.38],[20231122,102.67],[20231123,103.67],[20231124,103.36],[20231127,103.49],[20231128,103.18],[20231129,102.84],[20231130,102.71],[20231201,104.01],[20231204,105.42],[20231205,105.7],[20231206,105.29],[20231207,105.84],[20231208,105.77],[20231211,105.84],[20231212,106.64],[20231213,106.59],[20231214,107.84],[20231215,106.08],[20231218,106.11],[20231219,106.2],[20231220,106.1],[20231221,105.26],[20231222,105.65],[20231227,106.13],[20231228,105.75],[20231229,105.89],[20240102,106.41],[20240103,107.29],[20240104,106.76],[20240105,106.43],[20240108,106],[20240109,106.71],[20240110,106.77],[20240111,106.43],[20240112,106.17],[20240115,106.68],[20240116,106.66],[20240117,106.82],[20240118,106.24],[20240119,106.58],[20240122,106.57],[20240123,106.96],[20240124,107.61],[20240125,106.59],[20240126,107.56],[20240129,107.97],[20240130,108.84],[20240131,108.82],[20240201,108.19],[20240202,109.58],[20240205,109.38],[20240206,109.11],[20240207,109.33],[20240208,109.18],[20240209,109.31],[20240212,108.94],[20240213,109.45],[20240214,108.56],[20240215,109.05],[20240216,109.51],[20240219,109.68],[20240220,109.79],[20240221,109.97],[20240222,110.45],[20240223,111.06],[20240226,111.62],[20240227,110.84],[20240228,110.63],[20240229,110.57],[20240301,111.11],[20240304,111.06],[20240305,111.03],[20240306,110.69],[20240307,110.96],[20240308,111.37],[20240311,111.36],[20240312,111.68],[20240313,112.11],[20240314,111.9],[20240315,111.71],[20240318,111.65],[20240319,111.66],[20240320,112.58],[20240321,112.89],[20240322,112.95],[20240325,112.85],[20240326,112.14],[20240327,112.36],[20240328,113.56],[20240402,113.67],[20240403,112.75],[20240404,111.78],[20240405,110.85],[20240408,111.11],[20240409,111.05],[20240410,111.14],[20240411,110.75],[20240412,110.67],[20240415,110.36],[20240416,110.23],[20240417,109.67],[20240418,109.9],[20240419,110.15],[20240422,110.47],[20240423,111.39],[20240424,111.4],[20240425,111.88],[20240426,111.19],[20240429,111.81],[20240430,111.98],[20240502,111.65],[20240503,111.99],[20240506,112.18],[20240507,112.35],[20240508,113.27],[20240510,114.27],[20240513,114.92],[20240514,114.45],[20240515,114.17],[20240516,114.57],[20240517,114.64],[20240521,114.5],[20240522,114.43],[20240523,114.46],[20240524,113.45],[20240527,113.41],[20240528,113.39],[20240529,111.9],[20240530,111.03],[20240531,111.14],[20240603,112.34],[20240604,112.05],[20240605,112.27],[20240606,112.71],[20240607,112.67],[20240610,112.66],[20240611,113.21],[20240612,112.84],[20240613,112.28],[20240614,112.46],[20240617,112.53],[20240618,112.71],[20240619,112.98],[20240620,112.73],[20240621,113.35],[20240624,113.65],[20240625,114.15],[20240626,113.54],[20240627,113.06],[20240628,112.73],[20240701,112.5],[20240702,111.64],[20240703,111.81],[20240704,111.64],[20240705,111.76],[20240708,111.56],[20240709,111.59],[20240710,111.39],[20240711,112.41],[20240712,113],[20240715,113.85],[20240716,113.35],[20240717,114.93],[20240718,115.06],[20240719,114.7],[20240722,114.13],[20240723,114.81],[20240724,114.74],[20240725,114.29],[20240726,114.56]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190727,13543.42],[20190728,13543.42],[20190729,13553.32],[20190730,13489.97],[20190731,13407.43],[20190801,13391.29],[20190802,13238.6],[20190803,13238.6],[20190804,13238.6],[20190805,12921.99],[20190806,12847.35],[20190807,12854.01],[20190808,13008.46],[20190809,13027.42],[20190810,13027.42],[20190811,13027.42],[20190812,12928.21],[20190813,12968.01],[20190814,12851.18],[20190815,12838.27],[20190816,12923.74],[20190817,12923.74],[20190818,12923.74],[20190819,13058.65],[20190820,13061.93],[20190821,13106.69],[20190822,13113.23],[20190823,12983.57],[20190824,12983.57],[20190825,12983.57],[20190826,12928.77],[20190827,12966.22],[20190828,12991.54],[20190829,13115.37],[20190830,13214.98],[20190831,13214.98],[20190901,13214.98],[20190902,13254.79],[20190903,13246.98],[20190904,13275.55],[20190905,13376.81],[20190906,13439.79],[20190907,13439.79],[20190908,13439.79],[20190909,13432.79],[20190910,13418.72],[20190911,13532.02],[20190912,13597],[20190913,13547.68],[20190914,13547.68],[20190915,13547.68],[20190916,13558.39],[20190917,13552.6],[20190918,13533.01],[20190919,13548.13],[20190920,13570.65],[20190921,13570.65],[20190922,13570.65],[20190923,13566.1],[20190924,13520.67],[20190925,13499.27],[20190926,13554.1],[20190927,13535.57],[20190928,13535.57],[20190929,13535.57],[20190930,13573.49],[20191001,13517.33],[20191002,13270.74],[20191003,13244.74],[20191004,13306.26],[20191005,13306.26],[20191006,13306.26],[20191007,13325.57],[20191008,13224.89],[20191009,13239.5],[20191010,13273.59],[20191011,13410.57],[20191012,13410.57],[20191013,13410.57],[20191014,13440.05],[20191015,13523.34],[20191016,13533.67],[20191017,13498.02],[20191018,13436.77],[20191019,13436.77],[20191020,13436.77],[20191021,13457.19],[20191022,13484.95],[20191023,13504.04],[20191024,13560.12],[20191025,13608.44],[20191026,13608.44],[20191027,13608.44],[20191028,13677.52],[20191029,13689.81],[20191030,13700.12],[20191031,13651.14],[20191101,13684.01],[20191102,13684.01],[20191103,13684.01],[20191104,13781.73],[20191105,13852.5],[20191106,13883.27],[20191107,13938.57],[20191108,13974.19],[20191109,13974.19],[20191110,13974.19],[20191111,13964.95],[20191112,13993.8],[20191113,13991.37],[20191114,13989.07],[20191115,14015],[20191116,14015],[20191117,14015],[20191118,14014.61],[20191119,14017.04],[20191120,13980.21],[20191121,13929.22],[20191122,13968.88],[20191123,13968.88],[20191124,13968.88],[20191125,14088.87],[20191126,14137.31],[20191127,14190.79],[20191128,14199.38],[20191129,14158.93],[20191130,14158.93],[20191201,14158.93],[20191202,14040.08],[20191203,13913.4],[20191204,13948.66],[20191205,13978.91],[20191206,14076.77],[20191207,14076.77],[20191208,14076.77],[20191209,14096.06],[20191210,14057.67],[20191211,14082.77],[20191212,14131.25],[20191213,14178.19],[20191214,14178.19],[20191215,14178.19],[20191216,14272.81],[20191217,14277.94],[20191218,14301.57],[20191219,14325.79],[20191220,14404.34],[20191221,14404.34],[20191222,14404.34],[20191223,14447.97],[20191224,14446.73],[20191225,14446.73],[20191226,14448.23],[20191227,14450.29],[20191228,14450.29],[20191229,14450.29],[20191230,14353.33],[20191231,14339.75],[20200101,14339.75],[20200102,14416.77],[20200103,14430.23],[20200104,14430.23],[20200105,14430.23],[20200106,14385.53],[20200107,14406.15],[20200108,14467.14],[20200109,14549.94],[20200110,14581.73],[20200111,14581.73],[20200112,14581.73],[20200113,14585.22],[20200114,14608.02],[20200115,14607.72],[20200116,14649.04],[20200117,14761.3],[20200118,14761.3],[20200119,14761.3],[20200120,14795.57],[20200121,14750.41],[20200122,14774],[20200123,14741.94],[20200124,14746.92],[20200125,14746.92],[20200126,14746.92],[20200127,14556.06],[20200128,14576.93],[20200129,14616.73],[20200130,14550.65],[20200131,14398.64],[20200201,14398.64],[20200202,14398.64],[20200203,14389.6],[20200204,14564.79],[20200205,14731.77],[20200206,14851.77],[20200207,14829.92],[20200208,14829.92],[20200209,14829.92],[20200210,14866.47],[20200211,14961.08],[20200212,15047.09],[20200213,15090.5],[20200214,15122.72],[20200215,15122.72],[20200216,15122.72],[20200217,15135.44],[20200218,15111.97],[20200219,15180.15],[20200220,15149.1],[20200221,15022.66],[20200222,15022.66],[20200223,15022.66],[20200224,14652.24],[20200225,14322.14],[20200226,14149.38],[20200227,13719.2],[20200228,13377.74],[20200229,13377.74],[20200301,13377.74],[20200302,13455.05],[20200303,13458.46],[20200304,13637.43],[20200305,13518.08],[20200306,13105.84],[20200307,13105.84],[20200308,13105.84],[20200309,12325.73],[20200310,12322.89],[20200311,12152.94],[20200312,11356.44],[20200313,11485.56],[20200314,11485.56],[20200315,11485.56],[20200316,10915.04],[20200317,10972.12],[20200318,10830.91],[20200319,10852.33],[20200320,10893.14],[20200321,10893.14],[20200322,10893.14],[20200323,10535.43],[20200324,11010.07],[20200325,11426.44],[20200326,11696.8],[20200327,11565.58],[20200328,11565.58],[20200329,11565.58],[20200330,11632.12],[20200331,11731.32],[20200401,11450.24],[20200402,11476.54],[20200403,11512.78],[20200404,11512.78],[20200405,11512.78],[20200406,11905.78],[20200407,12106.55],[20200408,12226.64],[20200409,12416.97],[20200410,12418.69],[20200411,12418.69],[20200412,12418.69],[20200413,12419.68],[20200414,12539.36],[20200415,12430.42],[20200416,12424.89],[20200417,12674.55],[20200418,12674.55],[20200419,12674.55],[20200420,12672.16],[20200421,12416.03],[20200422,12472.41],[20200423,12604.01],[20200424,12649.41],[20200425,12649.41],[20200426,12649.41],[20200427,12785.76],[20200428,12861.71],[20200429,13060.68],[20200430,13029.01],[20200501,13005.7],[20200502,13005.7],[20200503,13005.7],[20200504,12641.02],[20200505,12794.45],[20200506,12844.05],[20200507,12935.87],[20200508,13020.35],[20200509,13020.35],[20200510,13020.35],[20200511,13097.98],[20200512,12996.5],[20200513,12818.47],[20200514,12743.46],[20200515,12821.14],[20200516,12821.14],[20200517,12821.14],[20200518,13082.21],[20200519,13069.09],[20200520,13138.34],[20200521,13119.63],[20200522,13116.34],[20200523,13116.34],[20200524,13116.34],[20200525,13167.12],[20200526,13270.31],[20200527,13357.75],[20200528,13417],[20200529,13334.04],[20200530,13334.04],[20200531,13334.04],[20200601,13344.88],[20200602,13476.32],[20200603,13634.33],[20200604,13595.88],[20200605,13736.04],[20200606,13736.04],[20200607,13736.04],[20200608,13894.79],[20200609,13838.42],[20200610,13755.59],[20200611,13418.09],[20200612,13258.72],[20200613,13258.72],[20200614,13258.72],[20200615,13272.32],[20200616,13508.91],[20200617,13628.83],[20200618,13621.57],[20200619,13641.1],[20200620,13641.1],[20200621,13641.1],[20200622,13624.56],[20200623,13636.67],[20200624,13463.63],[20200625,13481.17],[20200626,13420.05],[20200627,13420.05],[20200628,13420.05],[20200629,13374.88],[20200630,13511.66],[20200701,13581.81],[20200702,13674.24],[20200703,13700.7],[20200704,13700.7],[20200705,13700.7],[20200706,13792.59],[20200707,13758.77],[20200708,13761.95],[20200709,13731.72],[20200710,13764.37],[20200711,13764.37],[20200712,13764.37],[20200713,13758.29],[20200714,13731.22],[20200715,13855.02],[20200716,13836.27],[20200717,13862.71],[20200718,13862.71],[20200719,13862.71],[20200720,13935.43],[20200721,14002.1],[20200722,13910.4],[20200723,13854.81],[20200724,13712.25],[20200725,13712.25],[20200726,13712.25],[20200727,13642.87],[20200728,13633.53],[20200729,13671.15],[20200730,13585.19],[20200731,13484.28],[20200801,13484.28],[20200802,13484.28],[20200803,13624.36],[20200804,13696.03],[20200805,13710.68],[20200806,13730.02],[20200807,13743.68],[20200808,13743.68],[20200809,13743.68],[20200810,13782.37],[20200811,13829.69],[20200812,13928.67],[20200813,13921.16],[20200814,13874.32],[20200815,13874.32],[20200816,13874.32],[20200817,13877.91],[20200818,13861.57],[20200819,13837.98],[20200820,13850.28],[20200821,13909.3],[20200822,13909.3],[20200823,13909.3],[20200824,13994.22],[20200825,14057.02],[20200826,14152.96],[20200827,14177.4],[20200828,14129.71],[20200829,14129.71],[20200830,14129.71],[20200831,14066.14],[20200901,14048.98],[20200902,14277.39],[20200903,14156.37],[20200904,13955.02],[20200905,13955.02],[20200906,13955.02],[20200907,13943.61],[20200908,13819.46],[20200909,13900.01],[20200910,13840.41],[20200911,13800.44],[20200912,13800.44],[20200913,13800.44],[20200914,13879.51],[20200915,13963.64],[20200916,13993.94],[20200917,13946.76],[20200918,13854.25],[20200919,13854.25],[20200920,13854.25],[20200921,13691.16],[20200922,13729.28],[20200923,13693.59],[20200924,13620.44],[20200925,13694.27],[20200926,13694.27],[20200927,13694.27],[20200928,13875.19],[20200929,13863.97],[20200930,13869.6],[20201001,13908.6],[20201002,13870.88],[20201003,13870.88],[20201004,13870.88],[20201005,13955.66],[20201006,13941.95],[20201007,14025.72],[20201008,14148.39],[20201009,14223.46],[20201010,14223.46],[20201011,14223.46],[20201012,14332.93],[20201013,14369.8],[20201014,14343.16],[20201015,14258.42],[20201016,14264.59],[20201017,14264.59],[20201018,14264.59],[20201019,14169.24],[20201020,14102.19],[20201021,14032.23],[20201022,14035.96],[20201023,14070.99],[20201024,14070.99],[20201025,14070.99],[20201026,13952.36],[20201027,13843.2],[20201028,13590.73],[20201029,13579.41],[20201030,13524.98],[20201031,13524.98],[20201101,13524.98],[20201102,13665.6],[20201103,13833.02],[20201104,14089.9],[20201105,14247.88],[20201106,14259.04],[20201107,14259.04],[20201108,14259.04],[20201109,14437.02],[20201110,14502.3],[20201111,14621.61],[20201112,14578.59],[20201113,14613.51],[20201114,14613.51],[20201115,14613.51],[20201116,14735.89],[20201117,14711.81],[20201118,14658.74],[20201119,14658.33],[20201120,14639.39],[20201121,14639.39],[20201122,14639.39],[20201123,14670.65],[20201124,14797.77],[20201125,14810.84],[20201126,14818.14],[20201127,14838.34],[20201128,14838.34],[20201129,14838.34],[20201130,14741.75],[20201201,14790.91],[20201202,14765.66],[20201203,14715.25],[20201204,14780.68],[20201205,14780.68],[20201206,14780.68],[20201207,14810.45],[20201208,14837.96],[20201209,14850.64],[20201210,14806.27],[20201211,14770.19],[20201212,14770.19],[20201213,14770.19],[20201214,14761.84],[20201215,14805.19],[20201216,14863.14],[20201217,14905.56],[20201218,14897.76],[20201219,14897.76],[20201220,14897.76],[20201221,14817.76],[20201222,14798.24],[20201223,14856.87],[20201224,14862.43],[20201225,14862.43],[20201226,14862.43],[20201227,14862.43],[20201228,14909.09],[20201229,14952.18],[20201230,14950.63],[20201231,14978.79],[20210101,14978.79],[20210102,14978.79],[20210103,14978.79],[20210104,14966.01],[20210105,14971.41],[20210106,15020.66],[20210107,15200.19],[20210108,15338.32],[20210109,15338.32],[20210110,15338.32],[20210111,15374.17],[20210112,15368],[20210113,15388.18],[20210114,15434.4],[20210115,15382.61],[20210116,15382.61],[20210117,15382.61],[20210118,15374.89],[20210119,15419.41],[20210120,15557.43],[20210121,15571.39],[20210122,15497.24],[20210123,15497.24],[20210124,15497.24],[20210125,15511.25],[20210126,15498.47],[20210127,15323.4],[20210128,15297.24],[20210129,15119.81],[20210130,15119.81],[20210131,15119.81],[20210201,15230.98],[20210202,15456.38],[20210203,15557.34],[20210204,15646.84],[20210205,15722.68],[20210206,15722.68],[20210207,15722.68],[20210208,15780.55],[20210209,15764.23],[20210210,15748.13],[20210211,15770.94],[20210212,15837.88],[20210213,15837.88],[20210214,15837.88],[20210215,15880.99],[20210216,15903.11],[20210217,15919.49],[20210218,15834.1],[20210219,15777.14],[20210220,15777.14],[20210221,15777.14],[20210222,15681.35],[20210223,15605.55],[20210224,15651.39],[20210225,15500.03],[20210226,15349.81],[20210227,15349.81],[20210228,15349.81],[20210301,15579.73],[20210302,15646.84],[20210303,15524.95],[20210304,15382.39],[20210305,15494.79],[20210306,15494.79],[20210307,15494.79],[20210308,15615.42],[20210309,15729.24],[20210310,15827.85],[20210311,15905.69],[20210312,15941.5],[20210313,15941.5],[20210314,15941.5],[20210315,16006.36],[20210316,16065.1],[20210317,16065.49],[20210318,16009.2],[20210319,15959.59],[20210320,15959.59],[20210321,15959.59],[20210322,15974.55],[20210323,15958.8],[20210324,15915.62],[20210325,15930.99],[20210326,16115.05],[20210327,16115.05],[20210328,16115.05],[20210329,16196.45],[20210330,16233.87],[20210331,16250.69],[20210401,16349.63],[20210402,16351.75],[20210403,16351.75],[20210404,16351.75],[20210405,16354.5],[20210406,16477.77],[20210407,16416.06],[20210408,16472.23],[20210409,16524.4],[20210410,16524.4],[20210411,16524.4],[20210412,16514.81],[20210413,16523.49],[20210414,16487.98],[20210415,16554.7],[20210416,16638.17],[20210417,16638.17],[20210418,16638.17],[20210419,16591.02],[20210420,16439.66],[20210421,16489.09],[20210422,16508.87],[20210423,16537.68],[20210424,16537.68],[20210425,16537.68],[20210426,16557.1],[20210427,16549.14],[20210428,16542.57],[20210429,16523.08],[20210430,16495.35],[20210501,16495.35],[20210502,16495.35],[20210503,16501.38],[20210504,16454.2],[20210505,16500.17],[20210506,16527.4],[20210507,16606.03],[20210508,16606.03],[20210509,16606.03],[20210510,16527.72],[20210511,16362.72],[20210512,16230.96],[20210513,16249.48],[20210514,16370.8],[20210515,16370.8],[20210516,16370.8],[20210517,16400.72],[20210518,16333.11],[20210519,16229.97],[20210520,16325.32],[20210521,16416.05],[20210522,16416.05],[20210523,16416.05],[20210524,16425.17],[20210525,16455.18],[20210526,16480.42],[20210527,16510.34],[20210528,16586.04],[20210529,16586.04],[20210530,16586.04],[20210531,16567.17],[20210601,16540.92],[20210602,16584.64],[20210603,16576.73],[20210604,16693.26],[20210605,16693.26],[20210606,16693.26],[20210607,16712.95],[20210608,16709.79],[20210609,16700.8],[20210610,16755.4],[20210611,16843.26],[20210612,16843.26],[20210613,16843.26],[20210614,16892.68],[20210615,16886.73],[20210616,16849.67],[20210617,16960.8],[20210618,16905.73],[20210619,16905.73],[20210620,16905.73],[20210621,16914.15],[20210622,16998.71],[20210623,16984.3],[20210624,17020.31],[20210625,17074.99],[20210626,17074.99],[20210627,17074.99],[20210628,17116.26],[20210629,17152.36],[20210630,17147.93],[20210701,17183.68],[20210702,17290.06],[20210703,17290.06],[20210704,17290.06],[20210705,17305.71],[20210706,17298.08],[20210707,17355.28],[20210708,17215.42],[20210709,17261.37],[20210710,17261.37],[20210711,17261.37],[20210712,17358.21],[20210713,17400.83],[20210714,17428.75],[20210715,17362.63],[20210716,17292.74],[20210717,17292.74],[20210718,17292.74],[20210719,17086.62],[20210720,17131.06],[20210721,17273.37],[20210722,17342.83],[20210723,17458.73],[20210724,17458.73],[20210725,17458.73],[20210726,17467.14],[20210727,17386.39],[20210728,17414.96],[20210729,17436.2],[20210730,17374.75],[20210731,17374.75],[20210801,17374.75],[20210802,17370.5],[20210803,17432.29],[20210804,17472.18],[20210805,17525.18],[20210806,17583.83],[20210807,17583.83],[20210808,17583.83],[20210809,17617.55],[20210810,17671.89],[20210811,17708.19],[20210812,17724.9],[20210813,17727.99],[20210814,17727.99],[20210815,17727.99],[20210816,17706.29],[20210817,17680.63],[20210818,17643.34],[20210819,17571.5],[20210820,17625.16],[20210821,17625.16],[20210822,17625.16],[20210823,17703.55],[20210824,17755.57],[20210825,17772.77],[20210826,17706.5],[20210827,17737.2],[20210828,17737.2],[20210829,17737.2],[20210830,17776.02],[20210831,17762.17],[20210901,17774.38],[20210902,17787.74],[20210903,17780.35],[20210904,17780.35],[20210905,17780.35],[20210906,17811.33],[20210907,17802.92],[20210908,17763.66],[20210909,17700.61],[20210910,17639.03],[20210911,17639.03],[20210912,17639.03],[20210913,17657.09],[20210914,17624.83],[20210915,17625.66],[20210916,17672.23],[20210917,17597.84],[20210918,17597.84],[20210919,17597.84],[20210920,17410.78],[20210921,17373.75],[20210922,17444.94],[20210923,17604.04],[20210924,17619.46],[20210925,17619.46],[20210926,17619.46],[20210927,17596.59],[20210928,17372.01],[20210929,17329.76],[20210930,17315.24],[20211001,17308.88],[20211002,17308.88],[20211003,17308.88],[20211004,17196.64],[20211005,17256.87],[20211006,17306.14],[20211007,17450.16],[20211008,17464.87],[20211009,17464.87],[20211010,17464.87],[20211011,17418.43],[20211012,17384.5],[20211013,17419.02],[20211014,17574.77],[20211015,17720.98],[20211016,17720.98],[20211017,17720.98],[20211018,17743.47],[20211019,17769.89],[20211020,17839.83],[20211021,17857.57],[20211022,17883.97],[20211023,17883.97],[20211024,17883.97],[20211025,17919.04],[20211026,17975.53],[20211027,17929.41],[20211028,17947.28],[20211029,17987.39],[20211030,17987.39],[20211031,17987.39],[20211101,18020.88],[20211102,18115.37],[20211103,18196.58],[20211104,18309.96],[20211105,18368.33],[20211106,18368.33],[20211107,18368.33],[20211108,18356.44],[20211109,18333.22],[20211110,18313.94],[20211111,18373.39],[20211112,18487.53],[20211113,18487.53],[20211114,18487.53],[20211115,18555.15],[20211116,18665.1],[20211117,18694.22],[20211118,18641.56],[20211119,18653.88],[20211120,18653.88],[20211121,18653.88],[20211122,18624.77],[20211123,18563.77],[20211124,18597.63],[20211125,18620.64],[20211126,18277.04],[20211127,18277.04],[20211128,18277.04],[20211129,18242.97],[20211130,18052.53],[20211201,17962.45],[20211202,17991.15],[20211203,17976.27],[20211204,17976.27],[20211205,17976.27],[20211206,18070.48],[20211207,18410.86],[20211208,18435.23],[20211209,18416.05],[20211210,18444.64],[20211211,18444.64],[20211212,18444.64],[20211213,18405.6],[20211214,18261.38],[20211215,18355.91],[20211216,18385.04],[20211217,18274.96],[20211218,18274.96],[20211219,18274.96],[20211220,18111.64],[20211221,18237.83],[20211222,18388.98],[20211223,18502.71],[20211224,18498.48],[20211225,18498.48],[20211226,18498.48],[20211227,18604.61],[20211228,18667.06],[20211229,18693.89],[20211230,18693.26],[20211231,18672.34],[20220101,18672.34],[20220102,18672.34],[20220103,18682.36],[20220104,18757.28],[20220105,18599.16],[20220106,18478.88],[20220107,18385.83],[20220108,18385.83],[20220109,18385.83],[20220110,18287.99],[20220111,18363.65],[20220112,18422.55],[20220113,18263.7],[20220114,18173.97],[20220115,18173.97],[20220116,18173.97],[20220117,18198.94],[20220118,18095.93],[20220119,18010.44],[20220120,17951.83],[20220121,17707.14],[20220122,17707.14],[20220123,17707.14],[20220124,17504.64],[20220125,17412.15],[20220126,17445.02],[20220127,17509.9],[20220128,17616.91],[20220129,17616.91],[20220130,17616.91],[20220131,17845.47],[20220201,17943.71],[20220202,18009.26],[20220203,17766.26],[20220204,17569.16],[20220205,17569.16],[20220206,17569.16],[20220207,17568.03],[20220208,17631.66],[20220209,17840.69],[20220210,17781.47],[20220211,17602.34],[20220212,17602.34],[20220213,17602.34],[20220214,17515.09],[20220215,17614.93],[20220216,17655.62],[20220217,17501.77],[20220218,17365.98],[20220219,17365.98],[20220220,17365.98],[20220221,17293.44],[20220222,17188.59],[20220223,17038.28],[20220224,17085.91],[20220225,17302.26],[20220226,17302.26],[20220227,17302.26],[20220228,17391.4],[20220301,17293.4],[20220302,17402.68],[20220303,17394.77],[20220304,17285.46],[20220305,17285.46],[20220306,17285.46],[20220307,17014.95],[20220308,16821.72],[20220309,16989.84],[20220310,16993.19],[20220311,16957.88],[20220312,16957.88],[20220313,16957.88],[20220314,16910.79],[20220315,16969.73],[20220316,17319.42],[20220317,17478.53],[20220318,17668.1],[20220319,17668.1],[20220320,17668.1],[20220321,17723.82],[20220322,17857.84],[20220323,17818.17],[20220324,17856.04],[20220325,17918.58],[20220326,17918.58],[20220327,17918.58],[20220328,18004.75],[20220329,18092.58],[20220330,18041.61],[20220331,17893.69],[20220401,17937.92],[20220402,17937.92],[20220403,17937.92],[20220404,18096.97],[20220405,18108.72],[20220406,17940.03],[20220407,17924.4],[20220408,17990.09],[20220409,17990.09],[20220410,17990.09],[20220411,17836.05],[20220412,17764.35],[20220413,17848.21],[20220414,17835.52],[20220415,17834.46],[20220416,17834.46],[20220417,17834.46],[20220418,17834.46],[20220419,17883.39],[20220420,17922.69],[20220421,17808.41],[20220422,17551.38],[20220423,17551.38],[20220424,17551.38],[20220425,17451.84],[20220426,17326.03],[20220427,17380.98],[20220428,17631.5],[20220429,17529.14],[20220430,17529.14],[20220501,17529.14],[20220502,17415.65],[20220503,17422.25],[20220504,17564.17],[20220505,17382.34],[20220506,17085.18],[20220507,17085.18],[20220508,17085.18],[20220509,16889.05],[20220510,16660.92],[20220511,16611.82],[20220512,16640.18],[20220513,16955.29],[20220514,16955.29],[20220515,16955.29],[20220516,17006.98],[20220517,17077.42],[20220518,16859.82],[20220519,16636.03],[20220520,16652.19],[20220521,16652.19],[20220522,16652.19],[20220523,16718.99],[20220524,16587.18],[20220525,16671.22],[20220526,16701.85],[20220527,17091.38],[20220528,17091.38],[20220529,17091.38],[20220530,17177.16],[20220531,17167.09],[20220601,17106.57],[20220602,17195.54],[20220603,17140.97],[20220604,17140.97],[20220605,17140.97],[20220606,17147.64],[20220607,17214.18],[20220608,17140.46],[20220609,16917.69],[20220610,16652.91],[20220611,16652.91],[20220612,16652.91],[20220613,16282.85],[20220614,16106.96],[20220615,16188.82],[20220616,15961.49],[20220617,15822.55],[20220618,15822.55],[20220619,15822.55],[20220620,15795.23],[20220621,15923.5],[20220622,15930.27],[20220623,15972.76],[20220624,16284.77],[20220625,16284.77],[20220626,16284.77],[20220627,16356.19],[20220628,16285.43],[20220629,16226.97],[20220630,16142.1],[20220701,16179.44],[20220702,16179.44],[20220703,16179.44],[20220704,16207.51],[20220705,16302],[20220706,16457.91],[20220707,16675.85],[20220708,16764.51],[20220709,16764.51],[20220710,16764.51],[20220711,16735.65],[20220712,16683.44],[20220713,16574.84],[20220714,16514.32],[20220715,16623.29],[20220716,16623.29],[20220717,16623.29],[20220718,16618.71],[20220719,16708.1],[20220720,16886.74],[20220721,17008.1],[20220722,17000.15],[20220723,17000.15],[20220724,17000.15],[20220725,16942.4],[20220726,16944.41],[20220727,17109.99],[20220728,17320.16],[20220729,17442.37],[20220730,17442.37],[20220731,17442.37],[20220801,17427.3],[20220802,17363.49],[20220803,17501.29],[20220804,17566.45],[20220805,17526.51],[20220806,17526.51],[20220807,17526.51],[20220808,17555.24],[20220809,17447.5],[20220810,17541.03],[20220811,17584.09],[20220812,17746.16],[20220813,17746.16],[20220814,17746.16],[20220815,17818.83],[20220816,18002.44],[20220817,17926.97],[20220818,17914.15],[20220819,17908.13],[20220820,17908.13],[20220821,17908.13],[20220822,17755.4],[20220823,17693.67],[20220824,17692.52],[20220825,17805.65],[20220826,17578.67],[20220827,17578.67],[20220828,17578.67],[20220829,17364.39],[20220830,17193.92],[20220831,17040.52],[20220901,16935.75],[20220902,16906.72],[20220903,16906.72],[20220904,16906.72],[20220905,16918.2],[20220906,16905.66],[20220907,16970.09],[20220908,17038.58],[20220909,17178.98],[20220910,17178.98],[20220911,17178.98],[20220912,17270.71],[20220913,17029.78],[20220914,16957.08],[20220915,16854.86],[20220916,16676.07],[20220917,16676.07],[20220918,16676.07],[20220919,16645.73],[20220920,16562.2],[20220921,16514.59],[20220922,16422.65],[20220923,16298.46],[20220924,16298.46],[20220925,16298.46],[20220926,16221.24],[20220927,16206.71],[20220928,16328.99],[20220929,16119.8],[20220930,15924.09],[20221001,15924.09],[20221002,15924.09],[20221003,16043.82],[20221004,16352.22],[20221005,16463.49],[20221006,16439.14],[20221007,16232.56],[20221008,16232.56],[20221009,16232.56],[20221010,16147.87],[20221011,16010.47],[20221012,15965.56],[20221013,16042.89],[20221014,16049.23],[20221015,16049.23],[20221016,16049.23],[20221017,16144.93],[20221018,16260.36],[20221019,16238.59],[20221020,16166.41],[20221021,16276.54],[20221022,16276.54],[20221023,16276.54],[20221024,16375.19],[20221025,16530.57],[20221026,16457.5],[20221027,16424.46],[20221028,16593.98],[20221029,16593.98],[20221030,16593.98],[20221031,16691.61],[20221101,16696.79],[20221102,16571.79],[20221103,16484.31],[20221104,16546.16],[20221105,16546.16],[20221106,16546.16],[20221107,16555.9],[20221108,16627.71],[20221109,16511.16],[20221110,16873.62],[20221111,16953.87],[20221112,16953.87],[20221113,16953.87],[20221114,16898.52],[20221115,16908.65],[20221116,16822.18],[20221117,16774],[20221118,16825.73],[20221119,16825.73],[20221120,16825.73],[20221121,16900.13],[20221122,16991.65],[20221123,17046.83],[20221124,17052.96],[20221125,17057.94],[20221126,17057.94],[20221127,17057.94],[20221128,16897.58],[20221129,16896.51],[20221130,17136.06],[20221201,17214.48],[20221202,17120.53],[20221203,17120.53],[20221204,17120.53],[20221205,16945.56],[20221206,16796.51],[20221207,16702.91],[20221208,16742.54],[20221209,16723.57],[20221210,16723.57],[20221211,16723.57],[20221212,16759.1],[20221213,16890.5],[20221214,16817.14],[20221215,16541.48],[20221216,16324.3],[20221217,16324.3],[20221218,16324.3],[20221219,16239.63],[20221220,16199.53],[20221221,16317.96],[20221222,16289.48],[20221223,16254.39],[20221224,16254.39],[20221225,16254.39],[20221226,16254.39],[20221227,16238.48],[20221228,16163.55],[20221229,16221.69],[20221230,16210.12],[20221231,16210.02],[20230101,16210.02],[20230102,16206.03],[20230103,16356.25],[20230104,16427.41],[20230105,16402.15],[20230106,16559.38],[20230107,16559.38],[20230108,16559.38],[20230109,16581.01],[20230110,16569.84],[20230111,16667.95],[20230112,16730.22],[20230113,16775.78],[20230114,16775.78],[20230115,16775.78],[20230116,16809.86],[20230117,16831.76],[20230118,16772.35],[20230119,16622.26],[20230120,16688.84],[20230121,16688.84],[20230122,16688.84],[20230123,16814.82],[20230124,16831.86],[20230125,16780.23],[20230126,16881.86],[20230127,16956.84],[20230128,16956.84],[20230129,16956.84],[20230130,16859.45],[20230131,16913.43],[20230201,17003.59],[20230202,17112.39],[20230203,17162.63],[20230204,17162.63],[20230205,17162.63],[20230206,17153.13],[20230207,17272.06],[20230208,17262.12],[20230209,17169.85],[20230210,17150.55],[20230211,17150.55],[20230212,17150.55],[20230213,17241.59],[20230214,17260.65],[20230215,17300.04],[20230216,17269.99],[20230217,17215.2],[20230218,17215.2],[20230219,17215.2],[20230220,17200.56],[20230221,17057],[20230222,16987.17],[20230223,17059.43],[20230224,16978.8],[20230225,16978.8],[20230226,16978.8],[20230227,16987.4],[20230228,16919.91],[20230301,16840.96],[20230302,16921.56],[20230303,17108.24],[20230304,17108.24],[20230305,17108.24],[20230306,17136.74],[20230307,17034.12],[20230308,17055.86],[20230309,16971.96],[20230310,16686.48],[20230311,16686.48],[20230312,16686.48],[20230313,16468.57],[20230314,16528.03],[20230315,16587.6],[20230316,16679.92],[20230317,16641],[20230318,16641],[20230319,16641],[20230320,16586.35],[20230321,16675.24],[20230322,16637.27],[20230323,16554.41],[20230324,16617.01],[20230325,16617.01],[20230326,16617.01],[20230327,16673.93],[20230328,16631.27],[20230329,16751.41],[20230330,16847.92],[20230331,16993.7],[20230401,16993.7],[20230402,16993.7],[20230403,17082.4],[20230404,17023.48],[20230405,16949.86],[20230406,16963.21],[20230407,16963.31],[20230408,16963.31],[20230409,16963.31],[20230410,16963.31],[20230411,17047.1],[20230412,17020.7],[20230413,17035.02],[20230414,17073.31],[20230415,17073.31],[20230416,17073.31],[20230417,17153.77],[20230418,17182.79],[20230419,17167.78],[20230420,17120.31],[20230421,17106.2],[20230422,17106.2],[20230423,17106.2],[20230424,17083.41],[20230425,16961.8],[20230426,16822.15],[20230427,16897.77],[20230428,17046.47],[20230429,17046.47],[20230430,17046.47],[20230501,17047.02],[20230502,17032.67],[20230503,16894.2],[20230504,16824.35],[20230505,16963.23],[20230506,16963.23],[20230507,16963.23],[20230508,17038.91],[20230509,17047.92],[20230510,17083.28],[20230511,17102.41],[20230512,17148.85],[20230513,17148.85],[20230514,17148.85],[20230515,17197.5],[20230516,17159.28],[20230517,17218.87],[20230518,17245.99],[20230519,17437.62],[20230520,17437.62],[20230521,17437.62],[20230522,17439.18],[20230523,17352.19],[20230524,17183.53],[20230525,17217.47],[20230526,17351.11],[20230527,17351.11],[20230528,17351.11],[20230529,17350.86],[20230530,17374.45],[20230531,17310.57],[20230601,17346.85],[20230602,17518.29],[20230603,17518.29],[20230604,17518.29],[20230605,17617.89],[20230606,17653.41],[20230607,17617.22],[20230608,17606.65],[20230609,17596.63],[20230610,17596.63],[20230611,17596.63],[20230612,17682.46],[20230613,17764.14],[20230614,17789.81],[20230615,17828.31],[20230616,17785.22],[20230617,17785.22],[20230618,17785.22],[20230619,17743.85],[20230620,17649.7],[20230621,17552.6],[20230622,17484.53],[20230623,17485.85],[20230624,17485.85],[20230625,17485.85],[20230626,17417.32],[20230627,17422.52],[20230628,17506.19],[20230629,17569.26],[20230630,17730.02],[20230701,17730.02],[20230702,17730.02],[20230703,17772.19],[20230704,17778.42],[20230705,17745.4],[20230706,17565.38],[20230707,17464.96],[20230708,17464.96],[20230709,17464.96],[20230710,17423.89],[20230711,17494.73],[20230712,17583.41],[20230713,17609.39],[20230714,17591.98],[20230715,17591.98],[20230716,17591.98],[20230717,17558.23],[20230718,17614.26],[20230719,17705.59],[20230720,17709.61],[20230721,17754.95],[20230722,17754.95],[20230723,17754.95],[20230724,17816.87],[20230725,17919.74],[20230726,17915],[20230727,17926.12],[20230728,18016.49],[20230729,18016.49],[20230730,18016.49],[20230731,18056.79],[20230801,18051.57],[20230802,17891.4],[20230803,17795.82],[20230804,17734.69],[20230805,17734.69],[20230806,17734.69],[20230807,17748.35],[20230808,17769.31],[20230809,17732.95],[20230810,17715.95],[20230811,17671.49],[20230812,17671.49],[20230813,17671.49],[20230814,17736.29],[20230815,17694.59],[20230816,17560.16],[20230817,17472.23],[20230818,17419.02],[20230819,17419.02],[20230820,17419.02],[20230821,17441.16],[20230822,17489.8],[20230823,17633.06],[20230824,17579.76],[20230825,17601.86],[20230826,17601.86],[20230827,17601.86],[20230828,17684.64],[20230829,17849.26],[20230830,17854.26],[20230831,17867.72],[20230901,17939.91],[20230902,17939.91],[20230903,17939.91],[20230904,17982.37],[20230905,18006.14],[20230906,17943.46],[20230907,17893.65],[20230908,17888.69],[20230909,17888.69],[20230910,17888.69],[20230911,17932.77],[20230912,17925],[20230913,17875.4],[20230914,18016.75],[20230915,18054.12],[20230916,18054.12],[20230917,18054.12],[20230918,17960.57],[20230919,17894.12],[20230920,17850.88],[20230921,17677.44],[20230922,17602.87],[20230923,17602.87],[20230924,17602.87],[20230925,17612.95],[20230926,17518.58],[20230927,17515.22],[20230928,17554.37],[20230929,17553.18],[20230930,17553.18],[20231001,17553.18],[20231002,17538.29],[20231003,17446.83],[20231004,17376.07],[20231005,17365.18],[20231006,17434.02],[20231007,17434.02],[20231008,17434.02],[20231009,17509.97],[20231010,17627.78],[20231011,17685.73],[20231012,17686.73],[20231013,17664.04],[20231014,17664.04],[20231015,17664.04],[20231016,17679.84],[20231017,17680.79],[20231018,17571.49],[20231019,17401.4],[20231020,17196.76],[20231021,17196.76],[20231022,17196.76],[20231023,17078.99],[20231024,17125.24],[20231025,17082.46],[20231026,16981.96],[20231027,16879.92],[20231028,16879.92],[20231029,16879.92],[20231030,16897.39],[20231031,16977.64],[20231101,17051.01],[20231102,17349.08],[20231103,17432.54],[20231104,17432.54],[20231105,17432.54],[20231106,17441.27],[20231107,17486.63],[20231108,17507.14],[20231109,17479.55],[20231110,17531.6],[20231111,17531.6],[20231112,17531.6],[20231113,17588.22],[20231114,17707.02],[20231115,17734.19],[20231116,17723.87],[20231117,17751.37],[20231118,17751.37],[20231119,17751.37],[20231120,17777.24],[20231121,17763.91],[20231122,17856.4],[20231123,17873.48],[20231124,17870.53],[20231125,17870.53],[20231126,17870.53],[20231127,17832.25],[20231128,17789.93],[20231129,17800.44],[20231130,17909.93],[20231201,18067.48],[20231202,18067.48],[20231203,18067.48],[20231204,18092.84],[20231205,18091.38],[20231206,18145.56],[20231207,18187.4],[20231208,18253.67],[20231209,18253.67],[20231210,18253.67],[20231211,18337.86],[20231212,18354.33],[20231213,18458.93],[20231214,18442.53],[20231215,18442.43],[20231216,18442.43],[20231217,18442.43],[20231218,18492.06],[20231219,18510.89],[20231220,18458.57],[20231221,18466.71],[20231222,18490.14],[20231223,18490.14],[20231224,18490.14],[20231225,18490.14],[20231226,18490.14],[20231227,18513.48],[20231228,18505.83],[20231229,18552.78],[20231230,18552.78],[20231231,18557.04],[20240101,18557.04],[20240102,18580.67],[20240103,18490.37],[20240104,18417.32],[20240105,18404.76],[20240106,18404.76],[20240107,18404.76],[20240108,18500.07],[20240109,18565.56],[20240110,18589.6],[20240111,18579.76],[20240112,18630.61],[20240113,18630.61],[20240114,18630.61],[20240115,18630.33],[20240116,18620.14],[20240117,18516.57],[20240118,18570.97],[20240119,18674.81],[20240120,18674.81],[20240121,18674.81],[20240122,18763.59],[20240123,18825.42],[20240124,18848.39],[20240125,18934.72],[20240126,19008.55],[20240127,19008.55],[20240128,19008.55],[20240129,19133.63],[20240130,19160.67],[20240131,19043.6],[20240201,19089.04],[20240202,19166.29],[20240203,19166.29],[20240204,19166.29],[20240205,19263.75],[20240206,19320.76],[20240207,19363.65],[20240208,19401.64],[20240209,19438.26],[20240210,19438.26],[20240211,19438.26],[20240212,19476.96],[20240213,19357.78],[20240214,19438.18],[20240215,19519.4],[20240216,19516.89],[20240217,19516.89],[20240218,19516.89],[20240219,19509.76],[20240220,19413.07],[20240221,19385.37],[20240222,19561.59],[20240223,19661.96],[20240224,19661.96],[20240225,19661.96],[20240226,19606.92],[20240227,19601.46],[20240228,19604.52],[20240229,19625.87],[20240301,19748.76],[20240302,19748.76],[20240303,19748.76],[20240304,19761.75],[20240305,19663.49],[20240306,19662.79],[20240307,19795.62],[20240308,19793.53],[20240309,19793.53],[20240310,19793.53],[20240311,19727.69],[20240312,19847.75],[20240313,19890.2],[20240314,19882.71],[20240315,19814.13],[20240316,19814.13],[20240317,19814.13],[20240318,19829.73],[20240319,19918.56],[20240320,20021.38],[20240321,20118.34],[20240322,20176.61],[20240323,20176.61],[20240324,20176.61],[20240325,20126.18],[20240326,20101.06],[20240327,20187],[20240328,20267.58],[20240329,20267.84],[20240330,20267.84],[20240331,20267.84],[20240401,20267.84],[20240402,20209.26],[20240403,20121.31],[20240404,19991.98],[20240405,19981.76],[20240406,19981.76],[20240407,19981.76],[20240408,20039.04],[20240409,20032.17],[20240410,19997.22],[20240411,20096.85],[20240412,20086.68],[20240413,20086.68],[20240414,20086.68],[20240415,19953.99],[20240416,19796.74],[20240417,19722.35],[20240418,19653.32],[20240419,19576.44],[20240420,19576.44],[20240421,19576.44],[20240422,19660.99],[20240423,19807.66],[20240424,19854.23],[20240425,19721.46],[20240426,19849.34],[20240427,19849.34],[20240428,19849.34],[20240429,19917.94],[20240430,19817.12],[20240501,19812.35],[20240502,19786.05],[20240503,19888.33],[20240504,19888.33],[20240505,19888.33],[20240506,19971.2],[20240507,20120.22],[20240508,20124.49],[20240509,20137.69],[20240510,20242.21],[20240511,20242.21],[20240512,20242.21],[20240513,20236.82],[20240514,20249.38],[20240515,20350.04],[20240516,20378.98],[20240517,20374.28],[20240518,20374.28],[20240519,20374.28],[20240520,20376.77],[20240521,20392.22],[20240522,20395.06],[20240523,20323.9],[20240524,20302.8],[20240525,20302.8],[20240526,20302.8],[20240527,20324.95],[20240528,20277.57],[20240529,20157.77],[20240530,20136.04],[20240531,20136.29],[20240601,20136.29],[20240602,20136.29],[20240603,20193.92],[20240604,20172.09],[20240605,20284.44],[20240606,20385.08],[20240607,20368.15],[20240608,20368.15],[20240609,20368.15],[20240610,20477.14],[20240611,20490.15],[20240612,20529.81],[20240613,20500.81],[20240614,20546.64],[20240615,20546.64],[20240616,20546.64],[20240617,20549.19],[20240618,20616.21],[20240619,20626.16],[20240620,20679.53],[20240621,20696.3],[20240622,20696.3],[20240623,20696.3],[20240624,20666.94],[20240625,20690.97],[20240626,20714.37],[20240627,20684.08],[20240628,20632.19],[20240629,20632.19],[20240630,20632.19],[20240701,20579.74],[20240702,20605.94],[20240703,20647.6],[20240704,20673.81],[20240705,20691.56],[20240706,20691.56],[20240707,20691.56],[20240708,20695.63],[20240709,20678.02],[20240710,20767.09],[20240711,20805.88],[20240712,20827.48],[20240713,20827.48],[20240714,20827.48],[20240715,20811.45],[20240716,20862.54],[20240717,20763.05],[20240718,20619.83],[20240719,20517.21],[20240720,20517.21],[20240721,20517.21],[20240722,20584.59],[20240723,20651.66],[20240724,20475.95],[20240725,20262.09],[20240726,20201.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 987,03€ |
2021 | 1.169,14€ |
2022 | 1.236,35€ |
2023 | 1.242,67€ |
2024 | 1.339,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,90% |
3 M | 3,03% |
6 M | 6,51% |
lfd. Jahr | 8,19% |
1 Jahr | 7,76% |
3 Jahre | 14,54% |
5 Jahre | 34,41% |
10 Jahre | 92,76% |
Entwicklung p.a. | 7,06% |
Wertentwicklung seit Auflage | 154,58% |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs zu erzielen. Zur Erreichung der Anlageziele liegt der Anlageschwerpunkt des Fonds auf dividenden- und substanzstarken Aktien internationaler Großkonzerne.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.2975 | 1.267300 |
07.2020 - 07.2021 | 18.451 | 27.383400 |
07.2021 - 07.2022 | 5.7489 | -2.992600 |
07.2022 - 07.2023 | 0.5105 | 5.728100 |
07.2023 - 07.2024 | 7.7603 | 12.760500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,36% | 11,21% | 12,93% | 11,97% |
Sharpe Ratio | 0,48 | 0,37 | 0,46 | 0,56 |
Tracking Error | 3,08% | 6,80% | 6,41% | 5,40% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 0,78 | 0,84 | 0,86 |
Treynor Ratio | 4,74 | 5,36 | 7,03 | 7,78 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 761KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 107KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 76KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,07% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | 2,30% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,58% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.11.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 220,88 Mio. EUR |