Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CYW7
ISIN: IE00B3YCGJ38
Aktienfonds Large Cap, USA
Aktueller Preis (31. 08. 2024)
1.097,37 $
0,00 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3YCGJ38","name":"Invesco S&P 500 UCITS ETF A","currency":"EUR"},"ts":[[20190903,482.8],[20190904,484.49],[20190905,489.13],[20190906,490.97],[20190909,490.69],[20190910,490.55],[20190911,495.78],[20190912,499.1],[20190913,492.9],[20190916,494.26],[20190917,495.76],[20190918,494.72],[20190919,494.13],[20190920,493.38],[20190923,495.35],[20190924,490.42],[20190925,494.38],[20190926,495.2],[20190927,492.77],[20190930,497.37],[20191001,490.89],[20191002,480.91],[20191003,483.71],[20191004,489.33],[20191007,486.52],[20191008,479.26],[20191009,484],[20191010,484.95],[20191011,489.72],[20191014,489.57],[20191015,495.52],[20191016,493.76],[20191017,491.24],[20191018,487.96],[20191021,490.05],[20191022,490.2],[20191023,491.92],[20191024,492.65],[20191025,495.6],[20191028,499.26],[20191029,498.49],[20191030,499.65],[20191031,496.03],[20191101,501.54],[20191104,502.55],[20191105,504.16],[20191106,505.42],[20191107,507.63],[20191108,511],[20191111,509.67],[20191112,511.7],[20191113,512.5],[20191114,513.48],[20191115,515.78],[20191118,514.79],[20191119,513.77],[20191120,512.77],[20191121,510.51],[20191122,513.16],[20191125,519.42],[20191126,520],[20191127,522.75],[20191129,522.05],[20191202,515.63],[20191203,510.01],[20191204,512.82],[20191205,513.13],[20191206,517.84],[20191209,517.13],[20191210,516.48],[20191211,518.08],[20191212,519.69],[20191213,518.09],[20191216,523.12],[20191217,522.55],[20191218,524.57],[20191219,526.85],[20191220,530.43],[20191223,531.94],[20191224,531.64],[20191227,530.94],[20191230,526.24],[20191231,525.7],[20200102,532.11],[20200103,530.59],[20200106,530.23],[20200107,529.84],[20200108,535.18],[20200109,539.12],[20200110,538.5],[20200113,540.55],[20200114,540.32],[20200115,540.03],[20200116,543.25],[20200117,548.35],[20200121,546.56],[20200122,548.06],[20200123,548.58],[20200124,546.39],[20200127,538.28],[20200128,544.69],[20200129,544.43],[20200130,544.83],[20200131,534.11],[20200203,537.31],[20200204,546.25],[20200205,553.65],[20200206,556.6],[20200207,555.41],[20200210,560.48],[20200211,564.03],[20200212,567.01],[20200213,568.72],[20200214,571.17],[20200218,570.9],[20200219,574.54],[20200220,572.9],[20200221,566.31],[20200224,546.54],[20200225,528.93],[20200226,525.23],[20200227,498.06],[20200228,493.45],[20200302,509.45],[20200303,495.37],[20200304,515.93],[20200305,495.77],[20200306,480.92],[20200309,439.78],[20200310,464.19],[20200311,443.64],[20200312,404.96],[20200313,448.12],[20200316,392.56],[20200317,422.74],[20200318,402.59],[20200319,409.5],[20200320,395.25],[20200323,380.96],[20200324,414.44],[20200325,419.84],[20200326,439.81],[20200327,425.15],[20200330,437.19],[20200331,433.3],[20200401,414.93],[20200402,425.64],[20200403,423.96],[20200406,453.53],[20200407,448.89],[20200408,464.89],[20200409,471.85],[20200414,477.21],[20200415,469.3],[20200416,472.68],[20200417,486.61],[20200420,477.91],[20200421,464.24],[20200422,473.59],[20200423,477.55],[20200424,482.95],[20200427,487.71],[20200428,484.04],[20200429,498.53],[20200430,492.41],[20200504,477.78],[20200505,486.5],[20200506,484.75],[20200507,491.59],[20200508,497.21],[20200511,498.17],[20200512,486.49],[20200513,477.28],[20200514,486.59],[20200515,488.28],[20200518,502.14],[20200519,491.56],[20200520,499.47],[20200521,493.73],[20200522,499.33],[20200526,502.2],[20200527,508.92],[20200528,506.75],[20200529,503.78],[20200601,506.6],[20200602,508.12],[20200603,514.19],[20200604,510.01],[20200605,519.69],[20200608,528.05],[20200609,523.55],[20200610,517.06],[20200611,487.8],[20200612,496.24],[20200615,502.65],[20200616,509.7],[20200617,511.3],[20200618,512.07],[20200619,509.82],[20200622,512.99],[20200623,510.42],[20200624,498.9],[20200625,507.99],[20200626,495.12],[20200629,499.29],[20200630,510.91],[20200701,513.4],[20200702,511.91],[20200706,518.25],[20200707,514.23],[20200708,518.45],[20200709,513.12],[20200710,521.53],[20200713,514.22],[20200714,519.08],[20200715,520.64],[20200716,520.25],[20200717,521.12],[20200720,524.58],[20200721,525.69],[20200722,522.56],[20200723,516.56],[20200724,511.65],[20200727,508.77],[20200728,507.34],[20200729,513.29],[20200730,510.66],[20200731,510.07],[20200803,519.09],[20200804,519.24],[20200805,518.65],[20200806,522.53],[20200807,524.12],[20200810,527.97],[20200811,522.88],[20200812,530.81],[20200813,527.08],[20200814,527.92],[20200817,527.57],[20200818,526.51],[20200819,523.09],[20200820,528.44],[20200821,533.94],[20200824,535.81],[20200825,539.24],[20200826,545.9],[20200827,546.06],[20200828,544.76],[20200831,542.48],[20200901,544.43],[20200902,558.73],[20200903,541.39],[20200904,535.67],[20200908,523.34],[20200909,534.46],[20200910,521.71],[20200911,521.8],[20200914,527.63],[20200915,529.67],[20200916,528.27],[20200917,527.03],[20200918,519.55],[20200921,515.57],[20200922,523.08],[20200923,512.8],[20200924,516.44],[20200925,525.2],[20200928,532.01],[20200929,528.07],[20200930,532.17],[20201001,533.04],[20201002,528.93],[20201005,536.75],[20201006,528.05],[20201007,538.39],[20201008,543.1],[20201009,546.49],[20201012,555.27],[20201013,552.33],[20201014,550.45],[20201015,552.07],[20201016,550.13],[20201019,539.12],[20201020,540.53],[20201021,537.44],[20201022,541.71],[20201023,541.98],[20201026,533.57],[20201027,531.38],[20201028,517.22],[20201029,524.47],[20201030,518.43],[20201102,526.89],[20201103,533.98],[20201104,544.87],[20201105,549.3],[20201106,548.52],[20201109,554.37],[20201110,557.21],[20201111,563.47],[20201112,556.78],[20201113,563.27],[20201116,569.11],[20201117,563.98],[20201118,558.22],[20201119,562.17],[20201120,556.89],[20201123,558.3],[20201124,569.06],[20201125,566.98],[20201127,566.87],[20201130,561.62],[20201201,568.53],[20201202,564.98],[20201203,560.78],[20201204,565.4],[20201207,565.74],[20201208,567.99],[20201209,563.73],[20201210,562.77],[20201211,561.51],[20201214,557.56],[20201215,565.79],[20201216,564.52],[20201217,565.15],[20201218,562.61],[20201221,564.39],[20201222,560.22],[20201223,564.01],[20201224,564.81],[20201228,568.52],[20201229,565.4],[20201230,565.21],[20201231,569.36],[20210104,559.84],[20210105,565.02],[20210106,565.17],[20210107,576.58],[20210108,581.05],[20210111,581.37],[20210112,581.71],[20210113,582.8],[20210114,582.69],[20210115,578.56],[20210119,582.85],[20210120,592.49],[20210121,589.94],[20210122,588.17],[20210125,590.59],[20210126,590.15],[20210127,576.37],[20210128,583.16],[20210129,569.85],[20210201,581.49],[20210202,591.54],[20210203,593.46],[20210204,601.01],[20210205,604.07],[20210208,606.43],[20210209,601.9],[20210210,600.57],[20210211,600.7],[20210212,605.5],[20210216,603.48],[20210217,607.54],[20210218,603.68],[20210219,599.86],[20210222,595.56],[20210223,595.83],[20210224,602.45],[20210225,583.99],[20210226,586.27],[20210301,603.62],[20210302,599.99],[20210303,591.19],[20210304,584.04],[20210305,600.24],[20210308,600.65],[20210309,607.77],[20210310,611.57],[20210311,614],[20210312,616.63],[20210315,621.33],[20210316,620.06],[20210317,622.84],[20210318,613.42],[20210319,614.2],[20210322,616.7],[20210323,614.21],[20210324,613.88],[20210325,618.32],[20210326,629.68],[20210329,629.02],[20210330,629.4],[20210331,632.59],[20210401,638.92],[20210406,644.01],[20210407,641.06],[20210408,644.51],[20210409,648.68],[20210412,647.68],[20210413,650.25],[20210414,643.99],[20210415,650.82],[20210416,652.3],[20210419,646.19],[20210420,640.97],[20210421,649.3],[20210422,641.29],[20210423,647.24],[20210426,647.38],[20210427,647.08],[20210428,647.5],[20210429,648.74],[20210430,646.63],[20210503,650.45],[20210504,647.34],[20210505,648.67],[20210506,651.08],[20210507,656.04],[20210510,643.34],[20210511,637.72],[20210512,626.8],[20210513,636.48],[20210514,643.79],[20210517,641.1],[20210518,631.61],[20210519,630.35],[20210520,637.53],[20210521,637.84],[20210524,642.96],[20210525,638.88],[20210526,641.92],[20210527,644.36],[20210528,647.91],[20210601,643.21],[20210602,646.26],[20210603,643.97],[20210604,653.42],[20210607,650.5],[20210608,649.55],[20210609,647.7],[20210610,651.87],[20210611,655.79],[20210614,657.85],[20210615,656.76],[20210616,652.37],[20210617,662.32],[20210618,655.8],[20210621,665.4],[20210622,668.64],[20210623,664.73],[20210624,669.49],[20210625,670.95],[20210628,674.75],[20210629,676.25],[20210630,677.39],[20210701,680.98],[20210702,689.71],[20210706,687.47],[20210707,690.19],[20210708,684.01],[20210709,690.57],[20210712,693.3],[20210713,691.33],[20210714,694.09],[20210715,692.01],[20210716,687.2],[20210719,678.38],[20210720,688.16],[20210721,694],[20210722,695.28],[20210723,702.84],[20210726,703.32],[20210727,698.65],[20210728,698.7],[20210729,697.82],[20210730,693.05],[20210802,692.06],[20210803,697.8],[20210804,695.98],[20210805,700.86],[20210806,704.67],[20210809,706.81],[20210810,709.86],[20210811,711.89],[20210812,712.9],[20210813,712.49],[20210816,713.95],[20210817,709.26],[20210818,704.4],[20210819,706.96],[20210820,714.28],[20210823,717.54],[20210824,717.27],[20210825,719.11],[20210826,713.06],[20210827,719.73],[20210830,720.43],[20210831,717.53],[20210901,718.83],[20210902,719.22],[20210903,717.43],[20210907,715.73],[20210908,716.8],[20210909,712.9],[20210910,707.25],[20210913,712.53],[20210914,706.57],[20210915,711.97],[20210916,714.58],[20210917,707.05],[20210920,699.14],[20210921,697],[20210922,704.17],[20210923,713.59],[20210924,714.4],[20210927,713.71],[20210928,700.41],[20210929,703.02],[20210930,699.2],[20211001,705.95],[20211004,694.67],[20211005,704.12],[20211006,710.68],[20211007,715.5],[20211008,713.71],[20211011,708.5],[20211012,707.95],[20211013,709.67],[20211014,719.37],[20211015,724.74],[20211018,727.06],[20211019,729.24],[20211020,733.93],[20211021,735.3],[20211022,734.96],[20211025,740.17],[20211026,740.56],[20211027,736.89],[20211028,745.71],[20211029,743.91],[20211101,749.57],[20211102,750.71],[20211103,757.19],[20211104,761.04],[20211105,767.28],[20211108,763.98],[20211109,761.5],[20211110,756.64],[20211111,763.53],[20211112,769.92],[20211115,770.21],[20211116,778.4],[20211117,780.1],[20211118,780.8],[20211119,784.85],[20211122,781.92],[20211123,784.55],[20211124,790.1],[20211126,766.35],[20211129,777.54],[20211130,757.06],[20211201,751.42],[20211202,760.52],[20211203,757.34],[20211206,766.51],[20211207,784.55],[20211208,783.99],[20211209,777.63],[20211210,787.71],[20211213,780.18],[20211214,772.34],[20211215,788.25],[20211216,776.29],[20211217,768.76],[20211220,763.85],[20211221,775.97],[20211222,783.53],[20211223,787.79],[20211227,798.58],[20211228,796.43],[20211229,799.53],[20211230,795.03],[20211231,793.54],[20220103,796.56],[20220104,801.47],[20220105,783.21],[20220106,782.79],[20220107,780.93],[20220110,778.43],[20220111,784.31],[20220112,784.18],[20220113,766.82],[20220114,768.53],[20220118,759.72],[20220119,753.83],[20220120,746.03],[20220121,731.28],[20220124,736.15],[20220125,729.52],[20220126,727.85],[20220127,731.57],[20220128,750.95],[20220131,763.91],[20220201,762.05],[20220202,764.96],[20220203,748.78],[20220204,741.08],[20220207,739.45],[20220208,748.21],[20220209,757.38],[20220210,743.49],[20220211,730.82],[20220214,734.56],[20220215,744.32],[20220216,743.3],[20220217,727.78],[20220218,723.69],[20220222,717.12],[20220223,703.79],[20220224,725.96],[20220225,738.77],[20220228,738.16],[20220301,729.17],[20220302,746.53],[20220303,744.71],[20220304,748.79],[20220307,728.96],[20220308,723.91],[20220309,735.8],[20220310,726.69],[20220311,723.45],[20220314,720.2],[20220315,733.56],[20220316,749.79],[20220317,755.18],[20220318,766.98],[20220321,764.6],[20220322,774.22],[20220323,767.48],[20220324,779.05],[20220325,781.29],[20220328,789.46],[20220329,790.55],[20220330,782.76],[20220331,772.3],[20220401,778.37],[20220404,788.02],[20220405,780.8],[20220406,776.48],[20220407,780.37],[20220408,782.26],[20220411,766.3],[20220412,766.45],[20220413,777.67],[20220414,764.55],[20220419,782.07],[20220420,779.64],[20220421,764.18],[20220422,747.8],[20220425,757.04],[20220426,740.7],[20220427,748.64],[20220428,774.39],[20220429,742.45],[20220502,747.8],[20220503,749.14],[20220504,773.35],[20220505,743.25],[20220506,739],[20220509,716.12],[20220510,718.23],[20220511,706.49],[20220512,715.66],[20220513,734.45],[20220516,728.99],[20220517,735.33],[20220518,707],[20220519,702.82],[20220520,699.48],[20220523,707.06],[20220524,697.34],[20220525,708.16],[20220526,719.5],[20220527,735.71],[20220531,731.76],[20220601,726.43],[20220602,741.33],[20220603,726.67],[20220606,729.23],[20220607,740.61],[20220608,727.39],[20220609,709.88],[20220610,699.98],[20220613,680.76],[20220614,678.62],[20220615,689.93],[20220616,669.56],[20220617,665.54],[20220621,677.73],[20220622,678.72],[20220623,687.05],[20220624,705.98],[20220627,700.7],[20220628,687.3],[20220629,689.75],[20220630,692.38],[20220701,697.15],[20220705,707.53],[20220706,717.96],[20220707,728.57],[20220708,729.24],[20220711,725.48],[20220712,722.79],[20220713,717.8],[20220714,720.17],[20220715,730.06],[20220718,718.8],[20220719,730.47],[20220720,738.1],[20220721,745.44],[20220722,739.14],[20220725,736.79],[20220726,736.34],[20220727,753.52],[20220728,765.02],[20220729,770.18],[20220801,765.39],[20220802,760.96],[20220803,775.14],[20220804,775.59],[20220805,770.49],[20220808,772.11],[20220809,766.25],[20220810,781.22],[20220811,774.38],[20220812,791.96],[20220815,802.14],[20220816,808.76],[20220817,800.44],[20220818,801.27],[20220819,800.71],[20220822,787.81],[20220823,791.92],[20220824,793.68],[20220825,801.98],[20220826,772.11],[20220829,768.61],[20220830,756.56],[20220831,753.35],[20220901,755.43],[20220902,748.2],[20220906,750.04],[20220907,767.14],[20220908,762.74],[20220909,771.37],[20220912,771.4],[20220913,736.61],[20220914,753],[20220915,744.4],[20220916,741.88],[20220919,744.28],[20220920,736.19],[20220921,729.48],[20220922,724.98],[20220923,722],[20220926,722.53],[20220927,721.19],[20220928,741.49],[20220929,715.38],[20220930,701.6],[20221003,718.58],[20221004,731.11],[20221005,727.94],[20221006,724.68],[20221007,708.94],[20221010,710.88],[20221011,704.37],[20221012,703.3],[20221013,719.2],[20221014,703.8],[20221017,720.8],[20221018,721.94],[20221019,721.3],[20221020,713.23],[20221021,736.24],[20221024,735.84],[20221025,747.05],[20221026,729.56],[20221027,724.12],[20221028,748.43],[20221031,745.65],[20221101,740.13],[20221102,724.47],[20221103,728.29],[20221104,729.46],[20221107,727.56],[20221108,731.42],[20221109,713.31],[20221110,759.33],[20221111,740.03],[20221114,732.8],[20221115,733.19],[20221116,726.75],[20221117,731.18],[20221118,731.35],[20221121,737.12],[20221122,745.12],[20221123,745.86],[20221125,742.07],[20221128,724.47],[20221129,730.14],[20221130,752.21],[20221201,746.07],[20221202,739.3],[20221205,722.71],[20221206,717.14],[20221207,714.94],[20221208,721.1],[20221209,713.12],[20221212,723.09],[20221213,729.57],[20221214,718.2],[20221215,702.2],[20221216,694.56],[20221219,689.71],[20221220,690.38],[20221221,698.31],[20221222,688.41],[20221223,693.18],[20221227,690.3],[20221228,680.98],[20221229,692.37],[20221230,689.55],[20230103,694.69],[20230104,696.39],[20230105,688.26],[20230106,710.77],[20230109,697.33],[20230110,700.43],[20230111,707.86],[20230112,708.71],[20230113,708.8],[20230117,705.47],[20230118,694.74],[20230119,691.05],[20230120,703.42],[20230123,708.83],[20230124,709.19],[20230125,707.76],[20230126,714.49],[20230127,718.26],[20230130,706.53],[20230131,721.52],[20230201,724.99],[20230202,729.39],[20230203,725.23],[20230206,731.59],[20230207,746.28],[20230208,735.63],[20230209,726.8],[20230210,734.07],[20230213,742.86],[20230214,737.7],[20230215,744.01],[20230216,733.81],[20230217,737.08],[20230221,719.67],[20230222,719.9],[20230223,725.7],[20230224,721.21],[20230227,724.61],[20230228,718.06],[20230301,710.36],[20230302,721.19],[20230303,732.2],[20230306,730.59],[20230307,718.13],[20230308,727.39],[20230309,713.47],[20230310,701.07],[20230313,692.17],[20230314,701.71],[20230315,709.26],[20230316,718.68],[20230317,708.9],[20230320,708.95],[20230321,714.28],[20230322,701.98],[20230323,698.05],[20230324,710.75],[20230327,710.06],[20230328,704.51],[20230329,714.15],[20230330,715.75],[20230331,726.84],[20230403,729.86],[20230404,723.63],[20230405,719.35],[20230406,723.72],[20230411,725.09],[20230412,720.98],[20230413,724.48],[20230414,720.24],[20230417,727.63],[20230418,728.85],[20230419,731.38],[20230420,726.37],[20230421,724.79],[20230424,723.82],[20230425,711.11],[20230426,707.29],[20230427,720.95],[20230428,731.02],[20230502,723.32],[20230503,713.19],[20230504,706.14],[20230505,723.14],[20230508,721.97],[20230509,723.82],[20230510,727.69],[20230511,727.93],[20230512,729.48],[20230515,732.81],[20230516,727.84],[20230517,740.17],[20230518,748.4],[20230519,747.68],[20230522,746.91],[20230523,741.49],[20230524,735.66],[20230525,745.59],[20230526,754.24],[20230530,754.79],[20230531,754.62],[20230601,761.19],[20230602,767.56],[20230605,771.26],[20230606,773.6],[20230607,768.23],[20230608,771.63],[20230609,769.45],[20230612,777.71],[20230613,781.1],[20230614,780.76],[20230615,789.67],[20230616,776.24],[20230620,774.89],[20230621,771.58],[20230622,770.14],[20230623,771.34],[20230626,765.5],[20230627,771.93],[20230628,772.57],[20230629,776.12],[20230630,790.87],[20230703,789.44],[20230705,789.43],[20230706,781.79],[20230707,780.46],[20230710,777.49],[20230711,780.39],[20230712,783.84],[20230713,779.24],[20230714,775.76],[20230717,778.13],[20230718,781.92],[20230719,786.08],[20230720,782.59],[20230721,788.05],[20230724,793.16],[20230725,798.64],[20230726,797.95],[20230727,788.17],[20230728,804.35],[20230731,804.6],[20230801,806.35],[20230802,794.11],[20230803,795.96],[20230804,790.78],[20230807,795.18],[20230808,794.72],[20230809,787.46],[20230810,784.11],[20230811,784.45],[20230814,794.35],[20230815,785.58],[20230816,780.48],[20230817,775.75],[20230818,778.04],[20230821,780.45],[20230822,779.8],[20230823,794.41],[20230824,781.21],[20230825,788.87],[20230828,793.82],[20230829,805.74],[20230830,802.79],[20230831,803.02],[20230901,806.28],[20230905,811.38],[20230906,804.69],[20230907,804.84],[20230908,806.49],[20230911,810.4],[20230912,806.64],[20230913,806.14],[20230914,813.39],[20230915,808.96],[20230918,809.17],[20230919,803.66],[20230920,796.98],[20230921,788.87],[20230922,786.18],[20230925,790.39],[20230926,780.85],[20230927,786.16],[20230928,790.67],[20230929,784.46],[20231002,789.29],[20231003,783.03],[20231004,787.28],[20231005,784.23],[20231006,790.84],[20231009,798.24],[20231010,798.54],[20231011,800.34],[20231012,794.3],[20231013,797.45],[20231016,804.85],[20231017,802.4],[20231018,791.95],[20231019,785.82],[20231020,773.53],[20231023,771.78],[20231024,774.85],[20231025,767.78],[20231026,761.3],[20231027,757.58],[20231030,762.12],[20231031,766.1],[20231101,780.17],[20231102,785.69],[20231103,790.07],[20231106,788.6],[20231107,794.92],[20231108,796.87],[20231109,789.1],[20231110,802.15],[20231113,802.5],[20231114,813.86],[20231115,804.5],[20231116,807.06],[20231117,806.4],[20231120,808.27],[20231121,804.67],[20231122,811.23],[20231123,812.06],[20231124,811.36],[20231127,807.2],[20231128,808.14],[20231129,804.87],[20231130,812.14],[20231201,821.19],[20231204,817.27],[20231205,820.69],[20231206,820.46],[20231207,827.67],[20231208,830.61],[20231211,835.42],[20231212,835.64],[20231213,848.4],[20231214,840.55],[20231215,838.46],[20231218,844.42],[20231219,846.03],[20231220,835.07],[20231221,840.68],[20231222,839.02],[20231225,839.02],[20231226,839.02],[20231227,840.64],[20231228,837.33],[20231229,839.84],[20240102,842.27],[20240103,838.38],[20240104,833.02],[20240105,836.99],[20240108,846.87],[20240109,846.2],[20240110,850.54],[20240111,846.83],[20240112,851.02],[20240115,850.78],[20240116,852.52],[20240117,848.14],[20240118,855.83],[20240119,865.46],[20240122,867.12],[20240123,871.11],[20240124,869.18],[20240125,874.77],[20240126,875.96],[20240129,886.51],[20240130,884.16],[20240131,870.67],[20240201,883.47],[20240202,887.28],[20240205,895.74],[20240206,898.08],[20240207,902.72],[20240208,904.86],[20240209,908.95],[20240212,908.01],[20240213,894.04],[20240214,909.51],[20240215,912.46],[20240216,906.11],[20240219,905.44],[20240220,897.86],[20240221,898.45],[20240222,914.51],[20240223,915.69],[20240226,910.74],[20240227,911.97],[20240228,914.58],[20240229,918.03],[20240301,926.55],[20240304,922.65],[20240305,913.01],[20240306,915.66],[20240307,923.44],[20240308,914.37],[20240311,913.84],[20240312,924.95],[20240313,921.27],[20240314,920.02],[20240315,916.85],[20240318,922.65],[20240319,931.11],[20240320,940.39],[20240321,938],[20240322,944],[20240325,940.07],[20240326,935.71],[20240327,947.3],[20240328,948.82],[20240402,945.5],[20240403,943.59],[20240404,926.13],[20240405,937.36],[20240408,938.58],[20240409,936.27],[20240410,928.02],[20240411,946.37],[20240412,939.45],[20240415,927.81],[20240416,927.55],[20240417,922.1],[20240418,916.59],[20240419,910.82],[20240422,920.58],[20240423,927.95],[20240424,927.11],[20240425,919.95],[20240426,929.88],[20240429,932.35],[20240430,917.89],[20240501,914.74],[20240502,924.83],[20240503,932.47],[20240506,939.33],[20240507,941.51],[20240508,943.52],[20240509,949.48],[20240510,947.04],[20240513,945.42],[20240514,950.04],[20240515,958.15],[20240516,953.36],[20240517,956.44],[20240520,955.9],[20240521,958.05],[20240522,958.46],[20240523,949.32],[20240524,957.22],[20240527,956.96],[20240528,953.76],[20240529,948.92],[20240530,947.01],[20240531,951.44],[20240603,953.49],[20240604,952.95],[20240605,963.63],[20240606,964.07],[20240607,960.25],[20240610,975.52],[20240611,980.54],[20240612,985.68],[20240613,986.27],[20240614,995.16],[20240617,1000.47],[20240618,1002.74],[20240619,999.56],[20240620,999.83],[20240621,1001.22],[20240624,994.3],[20240625,999.7],[20240626,1003.62],[20240627,1003.88],[20240628,999.06],[20240701,998.03],[20240702,1005.71],[20240703,1008.13],[20240704,1004.21],[20240705,1007.6],[20240708,1007.62],[20240709,1010.35],[20240710,1019.75],[20240711,1008.05],[20240712,1010.35],[20240715,1011.73],[20240716,1018.66],[20240717,1001.53],[20240718,994.07],[20240719,990.65],[20240722,1001.57],[20240723,1002.58],[20240724,980.47],[20240725,975.16],[20240726,985.22],[20240729,989.95],[20240730,984.4],[20240731,999.66],[20240801,989.57],[20240802,967.26],[20240805,927.09],[20240806,941.08],[20240807,933.23],[20240808,954.04],[20240809,959.75],[20240812,959.22],[20240813,974.85],[20240814,970.79],[20240815,987.45],[20240816,991.08],[20240819,996.56],[20240820,990.75],[20240821,992.13],[20240822,981.6],[20240823,994.13],[20240826,987.29],[20240827,989.03],[20240828,987.1],[20240829,989.69]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.86],[20221020,29862.93],[20221021,30604.3],[20221022,30604.3],[20221023,30604.3],[20221024,30669.53],[20221025,31108.46],[20221026,30540.75],[20221027,30391.3],[20221028,31179.89],[20221029,31179.89],[20221030,31179.89],[20221031,31196.44],[20221101,31087.27],[20221102,30436.66],[20221103,30459.06],[20221104,30454.85],[20221105,30454.85],[20221106,30454.85],[20221107,30350.01],[20221108,30505.92],[20221109,29901.01],[20221110,31480.99],[20221111,31032.08],[20221112,31032.08],[20221113,31032.08],[20221114,30759.22],[20221115,30811.58],[20221116,30520.33],[20221117,30568.49],[20221118,30594.15],[20221119,30594.15],[20221120,30594.15],[20221121,30802.17],[20221122,31061.04],[20221123,31115.3],[20221124,31046.3],[20221125,31011.24],[20221126,31011.24],[20221127,31011.24],[20221128,30411.85],[20221129,30560],[20221130,31338.93],[20221201,31263.04],[20221202,30979.7],[20221203,30979.7],[20221204,30979.7],[20221205,30361.29],[20221206,30082.38],[20221207,29950.04],[20221208,30189.43],[20221209,29924.73],[20221210,29924.73],[20221211,29924.73],[20221212,30258.15],[20221213,30584.56],[20221214,30157.44],[20221215,29488.41],[20221216,29156.54],[20221217,29156.54],[20221218,29156.54],[20221219,28934.44],[20221220,28904],[20221221,29228.52],[20221222,28893.61],[20221223,28982.94],[20221224,28982.94],[20221225,28982.94],[20221226,28983.51],[20221227,28915.67],[20221228,28618.68],[20221229,28944.29],[20221230,28869.67],[20221231,28869.67],[20230101,28869.67],[20230102,28868.31],[20230103,29115.24],[20230104,29188.11],[20230105,28906.3],[20230106,29632.16],[20230107,29632.16],[20230108,29632.16],[20230109,29298.96],[20230110,29397.52],[20230111,29704.47],[20230112,29759.19],[20230113,29784.33],[20230114,29784.33],[20230115,29784.33],[20230116,29816.46],[20230117,29732.25],[20230118,29384.7],[20230119,29131.86],[20230120,29561.66],[20230121,29561.66],[20230122,29561.66],[20230123,29860.65],[20230124,29878.32],[20230125,29776.89],[20230126,30099.31],[20230127,30292.03],[20230128,30292.03],[20230129,30292.03],[20230130,29877.22],[20230131,30366.09],[20230201,30563.02],[20230202,30822.35],[20230203,30681.1],[20230204,30681.1],[20230205,30681.1],[20230206,30842.41],[20230207,31337.47],[20230208,31036.85],[20230209,30685.28],[20230210,30850.71],[20230211,30850.71],[20230212,30850.71],[20230213,31171.31],[20230214,31067.68],[20230215,31339.54],[20230216,30997.71],[20230217,30999.98],[20230218,30999.98],[20230219,30999.98],[20230220,30935.63],[20230221,30347.73],[20230222,30328.16],[20230223,30547.17],[20230224,30344.89],[20230225,30344.89],[20230226,30344.89],[20230227,30451.18],[20230228,30223.93],[20230301,29935.01],[20230302,30299.7],[20230303,30749.59],[20230304,30749.59],[20230305,30749.59],[20230306,30689.78],[20230307,30290.97],[20230308,30554.16],[20230309,30069.5],[20230310,29406.72],[20230311,29406.72],[20230312,29406.72],[20230313,29006.1],[20230314,29393.76],[20230315,29669.37],[20230316,30018],[20230317,29737.67],[20230318,29737.67],[20230319,29737.67],[20230320,29675.79],[20230321,29901.97],[20230322,29491.85],[20230323,29292.3],[20230324,29699.41],[20230325,29699.41],[20230326,29699.41],[20230327,29738.26],[20230328,29519.91],[20230329,29882.47],[20230330,29976.66],[20230331,30398.58],[20230401,30398.58],[20230402,30398.58],[20230403,30534.02],[20230404,30290.92],[20230405,30093.27],[20230406,30182.25],[20230407,30181.92],[20230408,30181.92],[20230409,30181.92],[20230410,30187.98],[20230411,30330.14],[20230412,30165.02],[20230413,30232.18],[20230414,30147.05],[20230415,30147.05],[20230416,30147.05],[20230417,30410.18],[20230418,30454.18],[20230419,30503.03],[20230420,30331.92],[20230421,30261.2],[20230422,30261.2],[20230423,30261.2],[20230424,30215.68],[20230425,29737.18],[20230426,29534.98],[20230427,29981.16],[20230428,30363.34],[20230429,30363.34],[20230430,30363.34],[20230501,30374.79],[20230502,30144.33],[20230503,29739.26],[20230504,29477.83],[20230505,30071.29],[20230506,30071.29],[20230507,30071.29],[20230508,30093.26],[20230509,30138.81],[20230510,30300.69],[20230511,30322.19],[20230512,30399.34],[20230513,30399.34],[20230514,30399.34],[20230515,30519.12],[20230516,30331.98],[20230517,30758.49],[20230518,30981.63],[20230519,31147.41],[20230520,31147.41],[20230521,31147.41],[20230522,31124.07],[20230523,30921.82],[20230524,30638.95],[20230525,30958.95],[20230526,31327.67],[20230527,31327.67],[20230528,31327.67],[20230529,31348.73],[20230530,31374.35],[20230531,31357.3],[20230601,31553.54],[20230602,31884.21],[20230603,31884.21],[20230604,31884.21],[20230605,32038.14],[20230606,32161.76],[20230607,31991.19],[20230608,32025],[20230609,31993.83],[20230610,31993.83],[20230611,31993.83],[20230612,32286.88],[20230613,32458.51],[20230614,32433.28],[20230615,32717.56],[20230616,32317.98],[20230617,32317.98],[20230618,32317.98],[20230619,32334.73],[20230620,32206.18],[20230621,32045.91],[20230622,31944.78],[20230623,31979.87],[20230624,31979.87],[20230625,31979.87],[20230626,31829.41],[20230627,32015.27],[20230628,32103.38],[20230629,32239.22],[20230630,32740.13],[20230701,32740.13],[20230702,32740.13],[20230703,32728.77],[20230704,32736.38],[20230705,32711.83],[20230706,32396.35],[20230707,32340.87],[20230708,32340.87],[20230709,32340.87],[20230710,32273.38],[20230711,32436.55],[20230712,32553.28],[20230713,32431.79],[20230714,32324.76],[20230715,32324.76],[20230716,32324.76],[20230717,32382.19],[20230718,32557.69],[20230719,32752.92],[20230720,32603.85],[20230721,32782.64],[20230722,32782.64],[20230723,32782.64],[20230724,32947.11],[20230725,33165.86],[20230726,33148.98],[20230727,32868.89],[20230728,33323.47],[20230729,33323.47],[20230730,33323.47],[20230731,33438.95],[20230801,33505.78],[20230802,33076.67],[20230803,33047.18],[20230804,32894.72],[20230805,32894.72],[20230806,32894.72],[20230807,32993.33],[20230808,32976.48],[20230809,32743],[20230810,32615.73],[20230811,32575.92],[20230812,32575.92],[20230813,32575.92],[20230814,32914.82],[20230815,32690.89],[20230816,32409.37],[20230817,32186.3],[20230818,32207.44],[20230819,32207.44],[20230820,32207.44],[20230821,32293.11],[20230822,32303.54],[20230823,32791.47],[20230824,32397.31],[20230825,32615.65],[20230826,32615.65],[20230827,32615.65],[20230828,32785.84],[20230829,33234.57],[20230830,33183.35],[20230831,33248.79],[20230901,33423.29],[20230902,33423.29],[20230903,33423.29],[20230904,33474.08],[20230905,33585.03],[20230906,33385.87],[20230907,33340.57],[20230908,33395.04],[20230909,33395.04],[20230910,33395.04],[20230911,33511.6],[20230912,33409.49],[20230913,33327.07],[20230914,33612.49],[20230915,33458.43],[20230916,33458.43],[20230917,33458.43],[20230918,33385.95],[20230919,33164.1],[20230920,32956.82],[20230921,32578.41],[20230922,32446.87],[20230923,32446.87],[20230924,32446.87],[20230925,32595.65],[20230926,32270.27],[20230927,32458.95],[20230928,32629.95],[20230929,32473.26],[20230930,32473.26],[20231001,32473.26],[20231002,32587.17],[20231003,32349.98],[20231004,32432.64],[20231005,32320.38],[20231006,32543.81],[20231007,32543.81],[20231008,32543.81],[20231009,32824.49],[20231010,32917.09],[20231011,32978.65],[20231012,32766.58],[20231013,32862.84],[20231014,32862.84],[20231015,32862.84],[20231016,33087.45],[20231017,33043.82],[20231018,32683.45],[20231019,32391.91],[20231020,31913.83],[20231021,31913.83],[20231022,31913.83],[20231023,31752.91],[20231024,31908.54],[20231025,31623.48],[20231026,31380.66],[20231027,31176.69],[20231028,31176.69],[20231029,31176.69],[20231030,31272.89],[20231031,31499.73],[20231101,31838.42],[20231102,32263.42],[20231103,32470.28],[20231104,32470.28],[20231105,32470.28],[20231106,32407.56],[20231107,32657.85],[20231108,32714.52],[20231109,32446.74],[20231110,32842.48],[20231111,32842.48],[20231112,32842.48],[20231113,32894.79],[20231114,33335.93],[20231115,33081.54],[20231116,33108.23],[20231117,33102.75],[20231118,33102.75],[20231119,33102.75],[20231120,33154.72],[20231121,33055.91],[20231122,33324.08],[20231123,33338.75],[20231124,33327.46],[20231125,33327.46],[20231126,33327.46],[20231127,33185.69],[20231128,33174.45],[20231129,33143.04],[20231130,33418.82],[20231201,33818.86],[20231202,33818.86],[20231203,33818.86],[20231204,33756.58],[20231205,33807.41],[20231206,33840.01],[20231207,34046.99],[20231208,34168.71],[20231209,34168.71],[20231210,34168.71],[20231211,34425.4],[20231212,34432.91],[20231213,34903.56],[20231214,34690.2],[20231215,34616.24],[20231216,34616.24],[20231217,34616.24],[20231218,34825.03],[20231219,34890.36],[20231220,34537.82],[20231221,34678.89],[20231222,34673.52],[20231223,34673.52],[20231224,34673.52],[20231225,34673.66],[20231226,34683.73],[20231227,34711.26],[20231228,34614.68],[20231229,34702.27],[20231230,34702.27],[20231231,34702.27],[20240101,34702.27],[20240102,34765.32],[20240103,34560.32],[20240104,34350.87],[20240105,34453.68],[20240106,34453.68],[20240107,34453.68],[20240108,34806.4],[20240109,34870.05],[20240110,34987.93],[20240111,34914.81],[20240112,35037.55],[20240113,35037.55],[20240114,35037.55],[20240115,35026.83],[20240116,35096.6],[20240117,34925.93],[20240118,35172.05],[20240119,35521.82],[20240120,35521.82],[20240121,35521.82],[20240122,35690.13],[20240123,35832.45],[20240124,35739.4],[20240125,35969.04],[20240126,36023.28],[20240127,36023.28],[20240128,36023.28],[20240129,36421.68],[20240130,36378.76],[20240131,35889.41],[20240201,36262.31],[20240202,36419.92],[20240203,36419.92],[20240204,36419.92],[20240205,36702.78],[20240206,36804.84],[20240207,36956.49],[20240208,37096.81],[20240209,37246.7],[20240210,37246.7],[20240211,37246.7],[20240212,37283.41],[20240213,36745.09],[20240214,37264.9],[20240215,37412.01],[20240216,37184.88],[20240217,37184.88],[20240218,37184.88],[20240219,37164.62],[20240220,36840.58],[20240221,36815.97],[20240222,37379.37],[20240223,37500.64],[20240224,37500.64],[20240225,37500.64],[20240226,37338.28],[20240227,37379.58],[20240228,37471.21],[20240229,37589.39],[20240301,37883.71],[20240302,37883.71],[20240303,37883.71],[20240304,37793.34],[20240305,37447.09],[20240306,37509.09],[20240307,37788.42],[20240308,37544.08],[20240309,37544.08],[20240310,37544.08],[20240311,37479.21],[20240312,37842.76],[20240313,37765.84],[20240314,37685.78],[20240315,37543.31],[20240316,37543.31],[20240317,37543.31],[20240318,37702.01],[20240319,37997.56],[20240320,38348.01],[20240321,38397.85],[20240322,38554.4],[20240323,38554.4],[20240324,38554.4],[20240325,38413.95],[20240326,38292.45],[20240327,38658.93],[20240328,38767.74],[20240329,38768.3],[20240330,38768.3],[20240331,38768.3],[20240401,38763.71],[20240402,38580.9],[20240403,38467.18],[20240404,37893.75],[20240405,38199.88],[20240406,38199.88],[20240407,38199.88],[20240408,38275.49],[20240409,38208.04],[20240410,37912.82],[20240411,38480.18],[20240412,38282.14],[20240413,38282.14],[20240414,38282.14],[20240415,37866.55],[20240416,37752.77],[20240417,37578.98],[20240418,37341.65],[20240419,37168.12],[20240420,37168.12],[20240421,37168.12],[20240422,37455.32],[20240423,37742.65],[20240424,37765.4],[20240425,37445.68],[20240426,37829.57],[20240427,37829.57],[20240428,37829.57],[20240429,37928.3],[20240430,37429.93],[20240501,37352.22],[20240502,37575.83],[20240503,37843.9],[20240504,37843.9],[20240505,37843.9],[20240506,38032.05],[20240507,38229.36],[20240508,38256.34],[20240509,38386.89],[20240510,38417.08],[20240511,38417.08],[20240512,38417.08],[20240513,38333.29],[20240514,38454.87],[20240515,38739.01],[20240516,38632.88],[20240517,38710.73],[20240518,38710.73],[20240519,38710.73],[20240520,38703.95],[20240521,38743.64],[20240522,38768.44],[20240523,38433.03],[20240524,38619.69],[20240525,38619.69],[20240526,38619.69],[20240527,38630.41],[20240528,38461.2],[20240529,38273.4],[20240530,38195.19],[20240531,38301.38],[20240601,38301.38],[20240602,38301.38],[20240603,38357.43],[20240604,38304.03],[20240605,38676.98],[20240606,38753.6],[20240607,38630.95],[20240608,38630.95],[20240609,38630.95],[20240610,39148.96],[20240611,39272.73],[20240612,39426.53],[20240613,39419.29],[20240614,39723.54],[20240615,39723.54],[20240616,39723.54],[20240617,39884],[20240618,39993.65],[20240619,39949.43],[20240620,39950.36],[20240621,40034.22],[20240622,40034.22],[20240623,40034.22],[20240624,39841.85],[20240625,39939.94],[20240626,40046.48],[20240627,40059.25],[20240628,39960.83],[20240629,39960.83],[20240630,39960.83],[20240701,39813.15],[20240702,40038.34],[20240703,40090.84],[20240704,40036.45],[20240705,40052.05],[20240706,40052.05],[20240707,40052.05],[20240708,40065.66],[20240709,40121.22],[20240710,40385.78],[20240711,40160.96],[20240712,40217.04],[20240713,40217.04],[20240714,40217.04],[20240715,40273.4],[20240716,40606.47],[20240717,40067.19],[20240718,39753.81],[20240719,39588.27],[20240720,39588.27],[20240721,39588.27],[20240722,39919.53],[20240723,39989.28],[20240724,39254.55],[20240725,39030.35],[20240726,39412.88],[20240727,39412.88],[20240728,39412.88],[20240729,39618.66],[20240730,39506.22],[20240731,39943.67],[20240801,39669.55],[20240802,38673.01],[20240803,38673.01],[20240804,38673.01],[20240805,37345.71],[20240806,37707.33],[20240807,37535.57],[20240808,38165.57],[20240809,38412.91],[20240810,38412.91],[20240811,38412.91],[20240812,38374.87],[20240813,38886.9],[20240814,38773.75],[20240815,39208.58],[20240816,39571.6],[20240817,39571.6],[20240818,39571.6],[20240819,39725.3],[20240820,39548.03],[20240821,39611.19],[20240822,39315.82],[20240823,39652.98],[20240824,39652.98],[20240825,39652.98],[20240826,39510.9],[20240827,39509.49],[20240828,39467.97],[20240829,39611.65],[20240830,39701.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.237,46€ |
2021 | 1.624,82€ |
2022 | 1.473,29€ |
2023 | 1.670,81€ |
2024 | 2.106,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,03% |
3 M | 4,30% |
6 M | 7,81% |
lfd. Jahr | 17,84% |
1 Jahr | 22,83% |
3 Jahre | 37,51% |
5 Jahre | 106,26% |
10 Jahre | 292,05% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 628,05% |
Anlageziel ist die Abbildung der Performance des S&P 500 Total Return (Net) Index. Der Fonds investiert in ein gut gestreutes Portfolio internationaler Aktien (die nicht unbedingt aus dem Referenzindex stammen müssen). Zum Erreichen seines Anlageziels geht der Fonds außerbörsliche Derivatekontrakte, sogenannte Outperformance Swaps ein. Nach den Bedingungen dieser Outperformance Swaps erhält (oder zahlt) der Fonds die Differenz zwischen der Wertentwicklung seines Aktienportfolios und der Wertentwicklung des Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT ORD | 6,80% |
APPLE ORD | 5,90% |
NVIDIA ORD | 5,10% |
AMAZON COM ORD | 3,80% |
ALPHABET CL A ORD | 2,30% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 23.7459 | 14.740600 |
08.2020 - 08.2021 | 31.3033 | 31.451700 |
08.2021 - 08.2022 | -9.3262 | 0.585200 |
08.2022 - 08.2023 | 13.4065 | 2.793400 |
08.2023 - 08.2024 | 26.0712 | 19.188100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,43% | 14,86% | 15,94% | 14,58% |
Sharpe Ratio | 1,79 | 0,80 | 0,95 | 1,05 |
Tracking Error | 1,59% | 1,74% | 1,71% | 1,57% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 1,00 | 1,00 | 0,99 |
Treynor Ratio | 20,56 | 11,80 | 15,18 | 15,47 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
MICROSOFT ORD | 6,80% |
APPLE ORD | 5,90% |
NVIDIA ORD | 5,10% |
AMAZON COM ORD | 3,80% |
ALPHABET CL A ORD | 2,30% |
META PLATFORMS CL A ORD | 2,20% |
ALPHABET CL C ORD | 1,90% |
BERKSHIRE HATHAWAY CL B ORD | 1,70% |
ELI LILLY ORD | 1,50% |
BROADCOM ORD | 1,40% |
Länderverteilung (31. 08. 2024)
USA | 99,20% |
Großbritannien | 0,70% |
Niederlande | 0,10% |
Branchenverteilung (31. 08. 2024)
Informationstechnologie | 29,40% |
Finanzen | 13,20% |
Gesundheit / Healthcare | 12,40% |
Konsumgüter | 10,30% |
Industrie / Investitionsgüter | 9,00% |
Telekommunikationsdienstleister | 9,00% |
Konsumgüter nicht-zyklisch | 6,00% |
Divers | 4,40% |
Energie | 3,90% |
Grundstoffe | 2,40% |
Assetverteilung (31. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1689KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,05% |
TER (Gesamtkostenquote KIID) | 0,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Team der Assenagon Asset Management S.A. |
Fondsgesellschaft: | Invesco Investment Management Limited |
Fondswährung: | USD |
Auflegungsdatum: | 21.05.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 24.806,63 Mio. USD |