Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H44E
ISIN: DE000A1H44E3
Aktienfonds All Cap, Europa
Aktueller Preis (30. 08. 2024)
180,96 €
1,43 € / 0,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1H44E3","name":"Apus Capital Revalue Fonds R","currency":"EUR"},"ts":[[20190902,113.06],[20190903,113.34],[20190904,113.11],[20190905,114.35],[20190906,115.38],[20190909,116.01],[20190910,116.2],[20190911,115.91],[20190912,116.72],[20190913,116.97],[20190916,117.19],[20190917,117.29],[20190918,116.78],[20190919,116.94],[20190920,117.22],[20190923,116.63],[20190924,114.81],[20190925,114.15],[20190926,112.91],[20190927,113.2],[20190930,112.98],[20191001,113.62],[20191002,112.48],[20191004,110.7],[20191007,110.95],[20191008,111.37],[20191009,110.32],[20191010,110.41],[20191011,110.75],[20191014,112.84],[20191015,112.66],[20191016,114.01],[20191017,113.39],[20191018,113.54],[20191021,112.65],[20191022,114.31],[20191023,114.5],[20191024,113.24],[20191025,113.72],[20191028,114.23],[20191029,114.81],[20191030,114.23],[20191031,115.1],[20191101,114.55],[20191104,115.87],[20191105,118.52],[20191106,119.56],[20191107,120.62],[20191108,121.16],[20191111,121.48],[20191112,122.92],[20191113,122.25],[20191114,121.43],[20191115,121.1],[20191118,121.79],[20191119,121.5],[20191120,120.61],[20191121,120.6],[20191122,120.05],[20191125,121.07],[20191126,122.32],[20191127,122.96],[20191128,123.43],[20191129,123.55],[20191202,123.45],[20191203,121.83],[20191204,121.04],[20191205,122.56],[20191206,122.41],[20191209,124.07],[20191210,123.43],[20191211,123.54],[20191212,124.56],[20191213,125.61],[20191216,126.55],[20191217,126.96],[20191218,126.57],[20191219,125.85],[20191220,126.3],[20191223,126.68],[20191227,126.56],[20191230,127.29],[20200102,127.5],[20200103,129.01],[20200106,127.44],[20200107,125.59],[20200108,126.55],[20200109,127.25],[20200110,128.75],[20200113,129],[20200114,128.98],[20200115,127.91],[20200116,128.13],[20200117,128.7],[20200120,130.21],[20200121,131.52],[20200122,131.61],[20200123,131.51],[20200124,131.36],[20200127,132.98],[20200128,129.36],[20200129,128.62],[20200130,129.68],[20200131,128.13],[20200203,127.14],[20200204,126.91],[20200205,129.72],[20200206,131.04],[20200207,131.12],[20200210,130.77],[20200211,130.47],[20200212,132.12],[20200213,132.53],[20200214,132.7],[20200217,133.21],[20200218,132.97],[20200219,131.82],[20200220,133.03],[20200221,132.95],[20200224,131.63],[20200225,125.72],[20200226,124.24],[20200227,124.5],[20200228,120.1],[20200302,118.23],[20200303,117.47],[20200304,120.37],[20200305,120.17],[20200306,118.14],[20200309,115.45],[20200310,110.2],[20200311,110.41],[20200312,109.14],[20200313,101.81],[20200316,102.53],[20200317,99.37],[20200318,98.5],[20200319,96.33],[20200320,98.64],[20200323,100.18],[20200324,98.68],[20200325,100.72],[20200326,101.36],[20200327,103.75],[20200330,102.14],[20200331,102.89],[20200401,105.25],[20200402,102.88],[20200403,102.09],[20200406,101.71],[20200407,106.73],[20200408,107.66],[20200409,109.02],[20200414,110.6],[20200415,112.93],[20200416,109.26],[20200417,110.44],[20200420,113.25],[20200421,113.62],[20200422,111.38],[20200423,113.4],[20200424,115.87],[20200427,115.89],[20200428,117.56],[20200429,117.84],[20200430,119.15],[20200504,120.34],[20200505,118.32],[20200506,119.79],[20200507,120.33],[20200508,122.45],[20200511,122.95],[20200512,123.37],[20200513,123.59],[20200514,121.59],[20200515,120.31],[20200518,120.02],[20200519,122.27],[20200520,123.93],[20200522,125.42],[20200525,125.94],[20200526,126.55],[20200527,126.3],[20200528,125.02],[20200529,125.3],[20200602,125.89],[20200603,127.2],[20200604,128.47],[20200605,127.75],[20200608,129.06],[20200609,127.68],[20200610,128.51],[20200611,128.45],[20200612,125.85],[20200615,125.75],[20200616,126.35],[20200617,128.58],[20200618,129.55],[20200619,128.49],[20200622,128.91],[20200623,129.64],[20200624,132.76],[20200625,131.41],[20200626,131.49],[20200629,132.28],[20200630,131.7],[20200701,133.13],[20200702,134.16],[20200703,135.73],[20200706,136.91],[20200707,138.75],[20200708,138.64],[20200709,138.97],[20200710,137.83],[20200713,138.72],[20200714,141.58],[20200715,139.34],[20200716,140.37],[20200717,139.26],[20200720,140.94],[20200721,143.81],[20200722,142.98],[20200723,142.76],[20200724,142.21],[20200727,138.35],[20200728,139.32],[20200729,138.55],[20200730,137.17],[20200731,135.1],[20200803,136.59],[20200804,140.21],[20200805,140.05],[20200806,140.01],[20200807,140.23],[20200810,141.07],[20200811,141.91],[20200812,143.22],[20200813,144.04],[20200814,145.58],[20200817,145.07],[20200818,147.29],[20200819,148.27],[20200820,148.55],[20200821,147.05],[20200824,146.95],[20200825,147.7],[20200826,147.11],[20200827,148.68],[20200828,147.38],[20200831,147.38],[20200901,147.58],[20200902,147.73],[20200903,148.54],[20200904,144.21],[20200907,143.36],[20200908,146.16],[20200909,143.77],[20200910,145.05],[20200911,145.01],[20200914,145.5],[20200915,147.99],[20200916,147.65],[20200917,149.01],[20200918,149.3],[20200921,150.42],[20200922,146.79],[20200923,147.66],[20200924,148.91],[20200925,147.22],[20200928,147.08],[20200929,149.15],[20200930,150.01],[20201001,151.04],[20201002,153.91],[20201005,151.72],[20201006,152.72],[20201007,152.66],[20201008,154.06],[20201009,154.35],[20201012,155.1],[20201013,156.44],[20201014,155.82],[20201015,155.81],[20201016,152.14],[20201019,154.23],[20201020,152.21],[20201021,151.14],[20201022,149.16],[20201023,147.58],[20201026,146.99],[20201027,143.79],[20201028,143.79],[20201029,140.3],[20201030,141.02],[20201102,142.8],[20201103,144.38],[20201104,143.33],[20201105,146.65],[20201106,148.75],[20201109,148.9],[20201110,149.7],[20201111,146.96],[20201112,149.49],[20201113,149.98],[20201116,150.78],[20201117,152.03],[20201118,152.67],[20201119,153.86],[20201120,155.45],[20201123,157.4],[20201124,157.66],[20201125,158.22],[20201126,158.81],[20201127,161.13],[20201130,163.2],[20201201,164.91],[20201202,166.16],[20201203,165.24],[20201204,165.83],[20201207,167.67],[20201208,168.86],[20201209,169.66],[20201210,168.84],[20201211,167.49],[20201214,166.56],[20201215,170.47],[20201216,172],[20201217,173.35],[20201218,176.11],[20201221,176.52],[20201222,173.62],[20201223,175.29],[20201228,175.16],[20201229,176.31],[20201230,178],[20210104,179.31],[20210105,180.76],[20210106,180.72],[20210107,179.73],[20210108,181.18],[20210111,183.94],[20210112,184.4],[20210113,188.12],[20210114,190.31],[20210115,192.88],[20210118,189.07],[20210119,190.13],[20210120,190.55],[20210121,194.02],[20210122,194.83],[20210125,193.3],[20210126,190.71],[20210127,192.18],[20210128,187.17],[20210129,187.79],[20210201,188.16],[20210202,193.13],[20210203,197.75],[20210204,199.1],[20210205,203.88],[20210208,206.56],[20210209,210.46],[20210210,207.95],[20210211,206.2],[20210212,209.5],[20210215,212.56],[20210216,213.48],[20210217,213.77],[20210218,209.11],[20210219,203.81],[20210222,207.67],[20210223,205.5],[20210224,199.12],[20210225,200.1],[20210226,199.76],[20210301,196.55],[20210302,199.67],[20210303,197.83],[20210304,195.58],[20210305,188.78],[20210308,185.04],[20210309,186.07],[20210310,189.47],[20210311,187.74],[20210312,190.15],[20210315,188.39],[20210316,189.52],[20210317,191.01],[20210318,188.63],[20210319,188.89],[20210322,187.16],[20210323,190.65],[20210324,188.46],[20210325,186.83],[20210326,185.53],[20210329,188.92],[20210330,188.89],[20210331,189.1],[20210401,193.46],[20210406,197.35],[20210407,199.18],[20210408,199.08],[20210409,200.08],[20210412,200.78],[20210413,198.7],[20210414,200.54],[20210415,200.98],[20210416,201.96],[20210419,204.94],[20210420,204.39],[20210421,200.05],[20210422,200.65],[20210423,205.02],[20210426,205.19],[20210427,207.24],[20210428,208.22],[20210429,208.3],[20210430,207.91],[20210503,209.06],[20210504,210.38],[20210505,204.52],[20210506,206.21],[20210507,201.98],[20210510,205.66],[20210511,201.11],[20210512,197.65],[20210514,195.24],[20210517,197.92],[20210518,198.6],[20210519,200.64],[20210520,197.38],[20210521,201.07],[20210525,201.08],[20210526,203.19],[20210527,203.36],[20210528,202.83],[20210531,205.09],[20210601,205.17],[20210602,206.12],[20210603,205.83],[20210604,204.83],[20210607,207.45],[20210608,206.74],[20210609,207.64],[20210610,208.22],[20210611,209.88],[20210614,211.15],[20210615,211.87],[20210616,210.26],[20210617,208.28],[20210618,206.54],[20210621,203.53],[20210622,202.56],[20210623,202.94],[20210624,202.31],[20210625,203.81],[20210628,204.24],[20210629,205.17],[20210630,208.16],[20210701,206.16],[20210702,205.47],[20210705,207.37],[20210706,208.86],[20210707,208.64],[20210708,208.75],[20210709,203.7],[20210712,206.32],[20210713,206.81],[20210714,206.99],[20210715,207.48],[20210716,203.97],[20210719,202.7],[20210720,199.1],[20210721,198.79],[20210722,203.65],[20210723,206.11],[20210726,207.67],[20210727,208.42],[20210728,206.44],[20210729,209.67],[20210730,210.84],[20210802,210.11],[20210803,210.8],[20210804,210.29],[20210805,211.99],[20210806,212.26],[20210809,211.55],[20210810,213.26],[20210811,212.88],[20210812,212.63],[20210813,211.1],[20210816,209.71],[20210817,207.01],[20210818,206.14],[20210819,207.21],[20210820,205.04],[20210823,206.32],[20210824,209.21],[20210825,210.43],[20210826,210.52],[20210827,210.62],[20210830,214.55],[20210831,218.66],[20210901,220.23],[20210902,220.94],[20210903,223.82],[20210906,223.13],[20210907,227.32],[20210908,227.53],[20210909,225.48],[20210910,225.14],[20210913,224.04],[20210914,215.28],[20210915,217.25],[20210916,214.64],[20210917,214.02],[20210920,212.52],[20210921,207.18],[20210922,209.96],[20210923,211.08],[20210924,214.94],[20210927,212.49],[20210928,209.47],[20210929,204.38],[20210930,204.93],[20211001,206.18],[20211004,203.46],[20211005,199.27],[20211006,202.45],[20211007,200.31],[20211008,201.97],[20211011,200.4],[20211012,199.14],[20211013,199.28],[20211014,202.15],[20211015,204.64],[20211018,205.85],[20211019,208.79],[20211020,208.47],[20211021,209.7],[20211022,210.55],[20211025,211.64],[20211026,209.91],[20211027,211.54],[20211028,210.67],[20211029,212.66],[20211101,211.11],[20211102,214.31],[20211103,214.88],[20211104,215.12],[20211105,217.96],[20211108,217.4],[20211109,218.16],[20211110,217.09],[20211111,218.5],[20211112,219.15],[20211115,219.68],[20211116,221.17],[20211117,221.16],[20211118,221.25],[20211119,221.03],[20211122,220.12],[20211123,217.38],[20211124,211.92],[20211125,212.48],[20211126,215.47],[20211129,211.96],[20211130,215.87],[20211201,214.74],[20211202,219.3],[20211203,213.19],[20211206,209.98],[20211207,207],[20211208,214.54],[20211209,213.83],[20211210,213.57],[20211213,212.15],[20211214,212.16],[20211215,208.75],[20211216,210.98],[20211217,213.77],[20211220,213.28],[20211221,211.03],[20211222,212.26],[20211223,215.25],[20211227,215.82],[20211228,218.61],[20211229,218.9],[20211230,218.03],[20220103,218.66],[20220104,219.98],[20220105,215.32],[20220106,215.1],[20220107,211.42],[20220110,210.56],[20220111,204.18],[20220112,206.87],[20220113,207.13],[20220114,208.15],[20220117,205.03],[20220118,206.1],[20220119,202.37],[20220120,200.75],[20220121,203.18],[20220124,199.19],[20220125,189.42],[20220126,189.76],[20220127,194.56],[20220128,193.44],[20220131,191.19],[20220201,195.62],[20220202,197.49],[20220203,197.01],[20220204,192.45],[20220207,190.13],[20220208,190.15],[20220209,189.8],[20220210,193.52],[20220211,192.85],[20220214,189.04],[20220215,183.29],[20220216,187.52],[20220217,186.35],[20220218,185.2],[20220221,182.14],[20220222,178.97],[20220223,179.66],[20220224,178.92],[20220225,175.44],[20220228,181.1],[20220301,183],[20220302,177.82],[20220303,177.84],[20220304,174.74],[20220307,170.84],[20220308,167.39],[20220309,165.15],[20220310,172.68],[20220311,172.42],[20220314,175.44],[20220315,177.74],[20220316,176.38],[20220317,183.02],[20220318,182.2],[20220321,184.27],[20220322,184.84],[20220323,186.43],[20220324,185.26],[20220325,184.77],[20220328,183.63],[20220329,183.56],[20220330,187.49],[20220331,186.81],[20220401,184.2],[20220404,183.25],[20220405,186.09],[20220406,183.62],[20220407,179.26],[20220408,178.87],[20220411,178.42],[20220412,176.46],[20220413,176.14],[20220414,176.18],[20220419,176.21],[20220420,176.61],[20220421,177.79],[20220422,178.51],[20220425,176.27],[20220426,173.51],[20220427,170.76],[20220428,169.34],[20220429,170.45],[20220502,172.31],[20220503,169.81],[20220504,170.72],[20220505,170.15],[20220506,168.59],[20220509,167.6],[20220510,162.15],[20220511,162.81],[20220512,164.34],[20220513,163.46],[20220516,166.79],[20220517,166.8],[20220518,169.22],[20220519,168.08],[20220520,169.26],[20220523,169.49],[20220524,169.51],[20220525,166.04],[20220527,167.76],[20220530,171.48],[20220531,174.33],[20220601,173.18],[20220602,172.75],[20220603,173.51],[20220607,173.63],[20220608,172.11],[20220609,172.9],[20220610,170.02],[20220613,166.18],[20220614,159.97],[20220615,158.18],[20220616,159.64],[20220617,154.54],[20220620,155.62],[20220621,157.9],[20220622,159.55],[20220623,159.37],[20220624,158.11],[20220627,160.56],[20220628,161.57],[20220629,160.52],[20220630,158.27],[20220701,156.31],[20220704,156.1],[20220705,154.69],[20220706,153.18],[20220707,154.86],[20220708,156.9],[20220711,158.41],[20220712,157.72],[20220713,156.63],[20220714,155.91],[20220715,154.62],[20220718,156.61],[20220719,158.08],[20220720,160],[20220721,161.64],[20220722,163.22],[20220725,162.76],[20220726,163.25],[20220727,162.26],[20220728,163.58],[20220729,164.79],[20220801,166.88],[20220802,168.04],[20220803,166.96],[20220804,169.3],[20220805,170.69],[20220808,168.55],[20220809,168.9],[20220810,165.63],[20220811,167.95],[20220812,169.69],[20220815,169.98],[20220816,170.18],[20220817,170.05],[20220818,167.29],[20220819,167.32],[20220822,164.26],[20220823,160.61],[20220824,159.5],[20220825,160.01],[20220826,159.47],[20220829,156.64],[20220830,154.01],[20220831,153.89],[20220901,153.75],[20220902,150.17],[20220905,152.16],[20220906,150.9],[20220907,150.91],[20220908,150.44],[20220909,151.08],[20220912,154.09],[20220913,155.02],[20220914,151.5],[20220915,150.6],[20220916,149.2],[20220919,146.79],[20220920,145.1],[20220921,143.15],[20220922,143.61],[20220923,139.39],[20220926,135.71],[20220927,135.13],[20220928,135.45],[20220929,134.74],[20220930,131.36],[20221004,135.85],[20221005,140.38],[20221006,138.56],[20221007,139.84],[20221010,137.23],[20221011,135.52],[20221012,134.6],[20221013,133.8],[20221014,135.37],[20221017,136.03],[20221018,138.44],[20221019,140.47],[20221020,139.15],[20221021,139.56],[20221024,139.16],[20221025,140.61],[20221026,143.13],[20221027,143.37],[20221028,143.08],[20221031,143.02],[20221101,143.87],[20221102,144.27],[20221103,142.93],[20221104,141.53],[20221107,143.27],[20221108,145.12],[20221109,146.66],[20221110,146.41],[20221111,151.48],[20221114,153.6],[20221115,155.11],[20221116,155.52],[20221117,152.05],[20221118,151.7],[20221121,152.33],[20221122,150.89],[20221123,151.63],[20221124,153.26],[20221125,154.58],[20221128,154.11],[20221129,152.97],[20221130,152.29],[20221201,154.08],[20221202,156.98],[20221205,157.82],[20221206,157.31],[20221207,154.3],[20221208,152.89],[20221209,153.55],[20221212,154.13],[20221213,153.88],[20221214,155.82],[20221215,155.27],[20221216,150.95],[20221219,149.32],[20221220,148.62],[20221221,147.34],[20221222,149.62],[20221223,147.3],[20221227,147.35],[20221228,146.53],[20221229,145.44],[20221230,148.03],[20230102,146.62],[20230103,147.71],[20230104,149.81],[20230105,151.46],[20230106,150.63],[20230109,153.05],[20230110,157.22],[20230111,156.58],[20230112,157.77],[20230113,158.78],[20230116,160.33],[20230117,161.34],[20230118,161.37],[20230119,162.71],[20230120,158.78],[20230123,160.01],[20230124,162.48],[20230125,162.38],[20230126,160.96],[20230127,162.27],[20230130,163.96],[20230131,161.62],[20230201,161.82],[20230202,162.42],[20230203,168.14],[20230206,168.4],[20230207,166.38],[20230208,165.77],[20230209,165.84],[20230210,166.94],[20230213,164.87],[20230214,165.51],[20230215,165.77],[20230216,167.94],[20230217,167.63],[20230220,166.7],[20230221,166.97],[20230222,166.16],[20230223,165.25],[20230224,166.59],[20230227,163.9],[20230228,165.98],[20230301,166.73],[20230302,166.91],[20230303,166.45],[20230306,168.31],[20230307,168.41],[20230308,166.27],[20230309,166.7],[20230310,165.9],[20230313,163.9],[20230314,160.89],[20230315,164.28],[20230316,160.78],[20230317,162.21],[20230320,161.54],[20230321,161.59],[20230322,162.26],[20230323,162.03],[20230324,164.03],[20230327,160.91],[20230328,162.13],[20230329,160.2],[20230330,162.58],[20230331,166.19],[20230403,167.76],[20230404,167.51],[20230405,168],[20230406,165.68],[20230411,166.32],[20230412,166.6],[20230413,165.9],[20230414,167.38],[20230417,168.71],[20230418,168.9],[20230419,169.76],[20230420,168.12],[20230421,166.24],[20230424,166.47],[20230425,165.81],[20230426,164.98],[20230427,164.19],[20230428,167],[20230502,168.08],[20230503,167.94],[20230504,168.09],[20230505,167.29],[20230508,169.41],[20230509,169.67],[20230510,168.33],[20230511,168.23],[20230512,167.27],[20230515,167.94],[20230516,168.81],[20230517,168.01],[20230519,168.64],[20230522,169.64],[20230523,170.12],[20230524,169.16],[20230525,165.33],[20230526,166.54],[20230530,169.29],[20230531,168.23],[20230601,167.75],[20230602,168.56],[20230605,169.51],[20230606,169.24],[20230607,169.26],[20230608,168.58],[20230609,169.33],[20230612,169.53],[20230613,170.91],[20230614,172.9],[20230615,173.34],[20230616,170.95],[20230619,171.25],[20230620,170.13],[20230621,168.78],[20230622,167.61],[20230623,168.39],[20230626,162.12],[20230627,161.61],[20230628,160.24],[20230629,161.88],[20230630,163.14],[20230703,163.88],[20230704,163.71],[20230705,164.67],[20230706,163.54],[20230707,160.65],[20230710,163.29],[20230711,163.66],[20230712,163.93],[20230713,166.73],[20230714,168.57],[20230717,169],[20230718,168.03],[20230719,169.25],[20230720,170.51],[20230721,169.24],[20230724,168.92],[20230725,169],[20230726,169.75],[20230727,169.09],[20230728,171],[20230731,169.75],[20230801,170.69],[20230802,170.64],[20230803,167.98],[20230804,166.52],[20230807,166.77],[20230808,165.47],[20230809,164.92],[20230810,164.88],[20230811,165.11],[20230814,163.52],[20230815,163.67],[20230816,162.31],[20230817,161.93],[20230818,159.97],[20230821,159.27],[20230822,159.81],[20230823,161.19],[20230824,161.66],[20230825,159.84],[20230828,159.89],[20230829,160.28],[20230830,161.37],[20230831,161.24],[20230901,161.38],[20230904,160.69],[20230905,161.32],[20230906,160.67],[20230907,160.39],[20230908,158.21],[20230911,157.97],[20230912,157.26],[20230913,156.67],[20230914,156.64],[20230915,157.41],[20230918,155.53],[20230919,153.71],[20230920,153.32],[20230921,154.25],[20230922,152.86],[20230925,153.02],[20230926,151.5],[20230927,149.27],[20230928,149.99],[20230929,150.26],[20231002,151.99],[20231004,147.56],[20231005,147.89],[20231006,148.77],[20231009,149.64],[20231010,147.78],[20231011,150.77],[20231012,149.97],[20231013,149.79],[20231016,147.08],[20231017,147.17],[20231018,146.32],[20231019,144.42],[20231020,142.47],[20231023,140.78],[20231024,140.15],[20231025,141.82],[20231026,139.72],[20231027,139.09],[20231030,139.33],[20231031,138.22],[20231101,139.69],[20231102,140.48],[20231103,144.58],[20231106,146.36],[20231107,145.58],[20231108,145.05],[20231109,146.28],[20231110,149.42],[20231113,147.76],[20231114,148.28],[20231115,152.68],[20231116,154.83],[20231117,153.75],[20231120,155.71],[20231121,157.33],[20231122,155.38],[20231123,156.89],[20231124,156.6],[20231127,156.92],[20231128,156.65],[20231129,157.16],[20231130,160.43],[20231201,160],[20231204,160.41],[20231205,158.67],[20231206,159.75],[20231207,162.31],[20231208,161.92],[20231211,163.47],[20231212,163.6],[20231213,162.37],[20231214,162.88],[20231215,167.57],[20231218,168.7],[20231219,168.21],[20231220,169.62],[20231221,170.86],[20231222,171.75],[20231227,171.98],[20231228,173.43],[20231229,173.09],[20240102,172.5],[20240103,170.46],[20240104,166.41],[20240105,165.98],[20240108,167.07],[20240109,168.57],[20240110,168.89],[20240111,167.43],[20240112,166.54],[20240115,168.57],[20240116,166.59],[20240117,166],[20240118,163.24],[20240119,165.8],[20240122,165.59],[20240123,168.5],[20240124,169.94],[20240125,171.71],[20240126,172.28],[20240129,172.47],[20240130,172.07],[20240131,172.41],[20240201,171.84],[20240202,171.13],[20240205,170.8],[20240206,171.57],[20240207,171.94],[20240208,170.95],[20240209,173],[20240212,175.54],[20240213,176.65],[20240214,172.69],[20240215,174.03],[20240216,175.21],[20240219,175.86],[20240220,174.92],[20240221,171.95],[20240222,171.18],[20240223,173.16],[20240226,172.86],[20240227,175.06],[20240228,176.43],[20240229,173.58],[20240301,171.29],[20240304,172.5],[20240305,171.7],[20240306,170.78],[20240307,172.39],[20240308,173.15],[20240311,170.75],[20240312,168.99],[20240313,170.48],[20240314,170.23],[20240315,170.95],[20240318,170.21],[20240319,170.59],[20240320,170.33],[20240321,169.51],[20240322,171.57],[20240325,171.87],[20240326,172.62],[20240327,171.52],[20240328,171.75],[20240402,172.59],[20240403,171.18],[20240404,172.09],[20240405,173],[20240408,172.34],[20240409,173.17],[20240410,173.29],[20240411,171.99],[20240412,172.03],[20240415,171.81],[20240416,171.68],[20240417,170.84],[20240418,170.24],[20240419,168.27],[20240422,166.45],[20240423,166.95],[20240424,168.98],[20240425,171.38],[20240426,169.62],[20240429,171.39],[20240430,172.02],[20240502,172.13],[20240503,170.88],[20240506,172.07],[20240507,173.84],[20240508,175.21],[20240510,173.72],[20240513,175.58],[20240514,174.67],[20240515,177.85],[20240516,179.53],[20240517,180.05],[20240521,183.99],[20240522,181.08],[20240523,182.24],[20240524,183.86],[20240527,183.38],[20240528,184.22],[20240529,187.39],[20240530,184.67],[20240531,186.07],[20240603,186.36],[20240604,187.31],[20240605,185.58],[20240606,187.86],[20240607,188.76],[20240610,189.55],[20240611,189.68],[20240612,188.95],[20240613,191.61],[20240614,188.67],[20240617,186.36],[20240618,185.44],[20240619,186.34],[20240620,185.09],[20240621,187.12],[20240624,185.06],[20240625,184.66],[20240626,183.49],[20240627,182.83],[20240628,182.95],[20240701,182.48],[20240702,182.81],[20240703,182.61],[20240704,184.14],[20240705,186.44],[20240708,188.31],[20240709,188.17],[20240710,187.77],[20240711,187.96],[20240712,187.69],[20240715,188.6],[20240716,187.78],[20240717,188.38],[20240718,185.13],[20240719,184.93],[20240722,183.62],[20240723,185.17],[20240724,184.8],[20240725,183.03],[20240726,180.36],[20240729,181.99],[20240730,181.58],[20240731,183.13],[20240801,184.09],[20240802,182.63],[20240805,176.45],[20240806,172.43],[20240807,175.26],[20240808,178.86],[20240809,179.22],[20240812,179.55],[20240813,179.77],[20240814,180.4],[20240815,179.65],[20240816,182.41],[20240819,182.96],[20240820,183.55],[20240821,181.48],[20240822,181.35],[20240823,181.19],[20240826,180.58],[20240827,180.19],[20240828,179.6],[20240829,179.12],[20240830,181.68]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190831,3750.72],[20190901,3750.72],[20190902,3762.74],[20190903,3755.85],[20190904,3783.36],[20190905,3811.03],[20190906,3821.88],[20190907,3821.88],[20190908,3821.88],[20190909,3817.68],[20190910,3814.29],[20190911,3844.14],[20190912,3853.52],[20190913,3866.65],[20190914,3866.65],[20190915,3866.65],[20190916,3851.7],[20190917,3847.29],[20190918,3849.23],[20190919,3866.4],[20190920,3877.15],[20190921,3877.15],[20190922,3877.15],[20190923,3851.87],[20190924,3850.92],[20190925,3822.54],[20190926,3844.38],[20190927,3860.84],[20190928,3860.84],[20190929,3860.84],[20190930,3872.87],[20191001,3844.47],[20191002,3754.34],[20191003,3742.3],[20191004,3758.36],[20191005,3758.36],[20191006,3758.36],[20191007,3782.06],[20191008,3752.64],[20191009,3758.03],[20191010,3776.2],[20191011,3849.48],[20191012,3849.48],[20191013,3849.48],[20191014,3847.83],[20191015,3880.75],[20191016,3883.66],[20191017,3884.44],[20191018,3872.68],[20191019,3872.68],[20191020,3872.68],[20191021,3888.85],[20191022,3893.69],[20191023,3894.21],[20191024,3914.27],[20191025,3918.86],[20191026,3918.86],[20191027,3918.86],[20191028,3932.94],[20191029,3930.37],[20191030,3933.03],[20191031,3919.1],[20191101,3928.86],[20191102,3928.86],[20191103,3928.86],[20191104,3973.58],[20191105,3984.55],[20191106,3992.65],[20191107,4009.63],[20191108,4005.65],[20191109,4005.65],[20191110,4005.65],[20191111,4005.32],[20191112,4017.31],[20191113,4008.59],[20191114,4000.35],[20191115,4010.57],[20191116,4010.57],[20191117,4010.57],[20191118,4012.29],[20191119,4012.03],[20191120,3992.62],[20191121,3978.84],[20191122,3993.28],[20191123,3993.28],[20191124,3993.28],[20191125,4027.12],[20191126,4037.44],[20191127,4050.53],[20191128,4048],[20191129,4035.97],[20191130,4035.89],[20191201,4035.89],[20191202,3989.48],[20191203,3957.36],[20191204,3989.41],[20191205,3995.56],[20191206,4026.85],[20191207,4026.85],[20191208,4026.85],[20191209,4027.19],[20191210,4013.65],[20191211,4021.56],[20191212,4033.99],[20191213,4075.11],[20191214,4075.11],[20191215,4075.11],[20191216,4119.68],[20191217,4104.19],[20191218,4098.78],[20191219,4099.83],[20191220,4125.07],[20191221,4125.07],[20191222,4125.07],[20191223,4131.05],[20191224,4133.48],[20191225,4133.48],[20191226,4133.53],[20191227,4144.99],[20191228,4144.99],[20191229,4144.99],[20191230,4120.32],[20191231,4115.81],[20200101,4115.81],[20200102,4142.74],[20200103,4131.6],[20200104,4131.6],[20200105,4131.6],[20200106,4113.6],[20200107,4125.82],[20200108,4130.89],[20200109,4146.26],[20200110,4145.47],[20200111,4145.47],[20200112,4145.47],[20200113,4138.75],[20200114,4145.73],[20200115,4147.95],[20200116,4153.65],[20200117,4186.91],[20200118,4186.91],[20200119,4186.91],[20200120,4190.35],[20200121,4182.21],[20200122,4183.65],[20200123,4158.66],[20200124,4185.41],[20200125,4185.41],[20200126,4185.41],[20200127,4108.8],[20200128,4120.74],[20200129,4140.8],[20200130,4108.28],[20200131,4072.34],[20200201,4072.34],[20200202,4072.34],[20200203,4070.11],[20200204,4122.64],[20200205,4174.05],[20200206,4194.4],[20200207,4184.2],[20200208,4184.2],[20200209,4184.2],[20200210,4185.05],[20200211,4219.93],[20200212,4247.56],[20200213,4249.39],[20200214,4254.21],[20200215,4254.21],[20200216,4254.21],[20200217,4263.74],[20200218,4252.98],[20200219,4279.42],[20200220,4261.32],[20200221,4238.18],[20200222,4238.18],[20200223,4238.18],[20200224,4095.2],[20200225,4025.43],[20200226,3998.94],[20200227,3886.37],[20200228,3755.81],[20200229,3755.8],[20200301,3755.8],[20200302,3742.96],[20200303,3799.01],[20200304,3837.83],[20200305,3792.2],[20200306,3670.74],[20200307,3670.74],[20200308,3670.74],[20200309,3431.95],[20200310,3386.7],[20200311,3339.45],[20200312,3027.03],[20200313,3019.24],[20200314,3019.24],[20200315,3019.24],[20200316,2849.56],[20200317,2877.16],[20200318,2800.39],[20200319,2833.78],[20200320,2912.18],[20200321,2912.18],[20200322,2912.18],[20200323,2817.47],[20200324,2986.47],[20200325,3088.69],[20200326,3157.89],[20200327,3100.39],[20200328,3100.39],[20200329,3100.39],[20200330,3115.24],[20200331,3170.9],[20200401,3105.93],[20200402,3107.13],[20200403,3089.04],[20200404,3089.04],[20200405,3089.04],[20200406,3179.24],[20200407,3251.17],[20200408,3253.41],[20200409,3302.13],[20200410,3302.68],[20200411,3302.68],[20200412,3302.68],[20200413,3302.44],[20200414,3330.62],[20200415,3247.85],[20200416,3247.62],[20200417,3320.74],[20200418,3320.74],[20200419,3320.74],[20200420,3338.76],[20200421,3266.26],[20200422,3293],[20200423,3324.75],[20200424,3307.9],[20200425,3307.9],[20200426,3307.9],[20200427,3351.5],[20200428,3401.91],[20200429,3454.89],[20200430,3421.34],[20200501,3416.41],[20200502,3416.41],[20200503,3416.41],[20200504,3320.48],[20200505,3359.94],[20200506,3363.58],[20200507,3391.05],[20200508,3416.4],[20200509,3416.4],[20200510,3416.4],[20200511,3414.75],[20200512,3420.53],[20200513,3370.32],[20200514,3300.22],[20200515,3311.47],[20200516,3311.47],[20200517,3311.47],[20200518,3411.56],[20200519,3414.11],[20200520,3440.5],[20200521,3435.89],[20200522,3430.14],[20200523,3430.14],[20200524,3430.14],[20200525,3465.68],[20200526,3511.2],[20200527,3521.78],[20200528,3566.18],[20200529,3539.46],[20200530,3539.46],[20200531,3539.46],[20200601,3546.55],[20200602,3610.6],[20200603,3684.04],[20200604,3680.9],[20200605,3738.49],[20200606,3738.49],[20200607,3738.49],[20200608,3740.44],[20200609,3701.15],[20200610,3687.79],[20200611,3590.81],[20200612,3563.95],[20200613,3563.95],[20200614,3563.95],[20200615,3549.41],[20200616,3635.98],[20200617,3667.96],[20200618,3652.76],[20200619,3666.29],[20200620,3666.29],[20200621,3666.29],[20200622,3650.83],[20200623,3669.91],[20200624,3613.58],[20200625,3618.25],[20200626,3621.05],[20200627,3621.05],[20200628,3621.05],[20200629,3623.16],[20200630,3632.73],[20200701,3642.7],[20200702,3698.06],[20200703,3689.42],[20200704,3689.42],[20200705,3689.42],[20200706,3729.91],[20200707,3718.37],[20200708,3702.48],[20200709,3685.17],[20200710,3699.64],[20200711,3699.64],[20200712,3699.64],[20200713,3731.92],[20200714,3713.66],[20200715,3760.56],[20200716,3756.18],[20200717,3760.13],[20200718,3760.13],[20200719,3760.13],[20200720,3785.7],[20200721,3806.48],[20200722,3780.93],[20200723,3781.5],[20200724,3725.3],[20200725,3725.3],[20200726,3725.3],[20200727,3711.59],[20200728,3717.81],[20200729,3720.92],[20200730,3655.2],[20200731,3631.01],[20200801,3631.01],[20200802,3631.01],[20200803,3675.12],[20200804,3683.29],[20200805,3703.47],[20200806,3686.28],[20200807,3693.68],[20200808,3693.68],[20200809,3693.68],[20200810,3704.91],[20200811,3755.43],[20200812,3790.4],[20200813,3784.2],[20200814,3745.36],[20200815,3745.36],[20200816,3745.36],[20200817,3753.55],[20200818,3742.98],[20200819,3754.05],[20200820,3727.35],[20200821,3721.86],[20200822,3721.86],[20200823,3721.86],[20200824,3768.95],[20200825,3771.72],[20200826,3794.55],[20200827,3783.07],[20200828,3764.87],[20200829,3764.87],[20200830,3764.87],[20200831,3751.2],[20200901,3734.93],[20200902,3785.65],[20200903,3757.66],[20200904,3711.64],[20200905,3711.64],[20200906,3711.64],[20200907,3745.4],[20200908,3716.84],[20200909,3761.95],[20200910,3755.13],[20200911,3754.21],[20200912,3754.21],[20200913,3754.21],[20200914,3761.9],[20200915,3782.96],[20200916,3802.51],[20200917,3789.69],[20200918,3775.14],[20200919,3775.14],[20200920,3775.14],[20200921,3672.2],[20200922,3665.57],[20200923,3683.52],[20200924,3653.04],[20200925,3642.64],[20200926,3642.64],[20200927,3642.64],[20200928,3708.09],[20200929,3705.55],[20200930,3703.06],[20201001,3714.38],[20201002,3717.06],[20201003,3717.06],[20201004,3717.06],[20201005,3747.38],[20201006,3751.67],[20201007,3750.28],[20201008,3774.63],[20201009,3796.12],[20201010,3796.12],[20201011,3796.12],[20201012,3822.74],[20201013,3812.88],[20201014,3811.69],[20201015,3745.12],[20201016,3772.11],[20201017,3772.11],[20201018,3772.11],[20201019,3769.28],[20201020,3758.01],[20201021,3717.69],[20201022,3704.5],[20201023,3720.49],[20201024,3720.49],[20201025,3720.49],[20201026,3667.71],[20201027,3625.25],[20201028,3530.46],[20201029,3515.86],[20201030,3516.97],[20201031,3516.97],[20201101,3516.97],[20201102,3564.35],[20201103,3634.11],[20201104,3700.43],[20201105,3751.49],[20201106,3750.18],[20201107,3750.18],[20201108,3750.18],[20201109,3861.93],[20201110,3894.66],[20201111,3928.81],[20201112,3916.67],[20201113,3917.57],[20201114,3917.57],[20201115,3917.57],[20201116,3954.81],[20201117,3950.51],[20201118,3965.36],[20201119,3947.71],[20201120,3962.4],[20201121,3962.4],[20201122,3962.4],[20201123,3961.81],[20201124,3984.61],[20201125,3986.35],[20201126,3986.38],[20201127,4002.34],[20201128,4002.34],[20201129,4002.34],[20201130,3984.24],[20201201,3999.29],[20201202,3991.56],[20201203,3988.45],[20201204,4008.54],[20201205,4008.54],[20201206,4008.54],[20201207,4001.77],[20201208,4008.73],[20201209,4023.54],[20201210,4008.63],[20201211,3979.28],[20201212,3979.28],[20201213,3979.28],[20201214,3997.07],[20201215,4008.04],[20201216,4039.13],[20201217,4057.64],[20201218,4054.33],[20201219,4054.33],[20201220,4054.33],[20201221,3974.42],[20201222,4007.09],[20201223,4044.68],[20201224,4047.44],[20201225,4047.54],[20201226,4047.54],[20201227,4047.54],[20201228,4073.51],[20201229,4104.97],[20201230,4101.34],[20201231,4093.03],[20210101,4093],[20210102,4093],[20210103,4093],[20210104,4119.07],[20210105,4111.76],[20210106,4147.93],[20210107,4177.33],[20210108,4205.29],[20210109,4205.29],[20210110,4205.29],[20210111,4184.74],[20210112,4184.37],[20210113,4189.6],[20210114,4212.76],[20210115,4179.72],[20210116,4179.72],[20210117,4179.72],[20210118,4181.08],[20210119,4181.81],[20210120,4206.58],[20210121,4215.42],[20210122,4190.03],[20210123,4190.03],[20210124,4190.03],[20210125,4162.69],[20210126,4176.46],[20210127,4131.44],[20210128,4127.54],[20210129,4078.3],[20210130,4078.3],[20210131,4078.3],[20210201,4114.04],[20210202,4162.42],[20210203,4184.18],[20210204,4200.87],[20210205,4210.04],[20210206,4210.04],[20210207,4210.04],[20210208,4223.73],[20210209,4218.35],[20210210,4213.29],[20210211,4226.39],[20210212,4250.36],[20210213,4250.36],[20210214,4250.36],[20210215,4296.63],[20210216,4301.95],[20210217,4275.57],[20210218,4243.08],[20210219,4255.67],[20210220,4255.67],[20210221,4255.67],[20210222,4237.56],[20210223,4210.07],[20210224,4225.3],[20210225,4223.19],[20210226,4169.56],[20210227,4169.56],[20210228,4169.56],[20210301,4221.9],[20210302,4240.62],[20210303,4237.96],[20210304,4217.83],[20210305,4194.49],[20210306,4194.49],[20210307,4194.49],[20210308,4246.75],[20210309,4293.29],[20210310,4314],[20210311,4338.81],[20210312,4330.72],[20210313,4330.72],[20210314,4330.72],[20210315,4333.92],[20210316,4361.41],[20210317,4349.4],[20210318,4360.24],[20210319,4338.35],[20210320,4338.35],[20210321,4338.35],[20210322,4342.11],[20210323,4334.65],[20210324,4332.57],[20210325,4329.96],[20210326,4369.64],[20210327,4369.64],[20210328,4369.64],[20210329,4381.91],[20210330,4406.02],[20210331,4408.01],[20210401,4432.93],[20210402,4433.32],[20210403,4433.32],[20210404,4433.32],[20210405,4434.75],[20210406,4465.47],[20210407,4457.99],[20210408,4477.89],[20210409,4486.9],[20210410,4486.9],[20210411,4486.9],[20210412,4471.01],[20210413,4478.06],[20210414,4482.91],[20210415,4501.07],[20210416,4534.65],[20210417,4534.65],[20210418,4534.65],[20210419,4540.08],[20210420,4475.31],[20210421,4484.69],[20210422,4514.05],[20210423,4515.22],[20210424,4515.22],[20210425,4515.22],[20210426,4528.13],[20210427,4527.35],[20210428,4527.36],[20210429,4519.85],[20210430,4504.32],[20210501,4504.32],[20210502,4504.32],[20210503,4518.13],[20210504,4478.75],[20210505,4532.62],[20210506,4534.78],[20210507,4571.06],[20210508,4571.06],[20210509,4571.06],[20210510,4578.04],[20210511,4501],[20210512,4500.61],[20210513,4499.11],[20210514,4537.78],[20210515,4537.78],[20210516,4537.78],[20210517,4548.81],[20210518,4558.34],[20210519,4502.06],[20210520,4543.28],[20210521,4574.36],[20210522,4574.36],[20210523,4574.36],[20210524,4576.08],[20210525,4589.8],[20210526,4589.49],[20210527,4598.47],[20210528,4623.66],[20210529,4623.66],[20210530,4623.66],[20210531,4613.53],[20210601,4638.78],[20210602,4646],[20210603,4642.41],[20210604,4659.98],[20210605,4659.98],[20210606,4659.98],[20210607,4674.07],[20210608,4678.42],[20210609,4676.29],[20210610,4677.79],[20210611,4705.15],[20210612,4705.15],[20210613,4705.15],[20210614,4717.57],[20210615,4723.08],[20210616,4726.98],[20210617,4721.43],[20210618,4667.87],[20210619,4667.87],[20210620,4667.87],[20210621,4679.71],[20210622,4694.54],[20210623,4682.04],[20210624,4704.84],[20210625,4716.18],[20210626,4716.18],[20210627,4716.18],[20210628,4700.33],[20210629,4711.72],[20210630,4683.31],[20210701,4702.04],[20210702,4718.07],[20210703,4718.07],[20210704,4718.07],[20210705,4731.09],[20210706,4719.2],[20210707,4743.38],[20210708,4677.4],[20210709,4719.03],[20210710,4719.03],[20210711,4719.03],[20210712,4749.44],[20210713,4757.6],[20210714,4755.2],[20210715,4720.61],[20210716,4701.19],[20210717,4701.19],[20210718,4701.19],[20210719,4609.48],[20210720,4618.89],[20210721,4682.69],[20210722,4719.03],[20210723,4762.12],[20210724,4762.12],[20210725,4762.12],[20210726,4765.74],[20210727,4744.21],[20210728,4765.34],[20210729,4790.85],[20210730,4777.32],[20210731,4777.32],[20210801,4777.32],[20210802,4795.19],[20210803,4809.22],[20210804,4834.1],[20210805,4855.85],[20210806,4856.97],[20210807,4856.97],[20210808,4856.97],[20210809,4863.63],[20210810,4880.75],[20210811,4897.49],[20210812,4909.38],[20210813,4918.84],[20210814,4918.84],[20210815,4918.84],[20210816,4898.91],[20210817,4897.56],[20210818,4905.98],[20210819,4846.55],[20210820,4853.38],[20210821,4853.38],[20210822,4853.38],[20210823,4884.91],[20210824,4889.61],[20210825,4891.38],[20210826,4878.25],[20210827,4892.69],[20210828,4892.69],[20210829,4892.69],[20210830,4901.11],[20210831,4887.89],[20210901,4904.56],[20210902,4921.83],[20210903,4903.53],[20210904,4903.53],[20210905,4903.53],[20210906,4926.02],[20210907,4914.48],[20210908,4871.93],[20210909,4861.38],[20210910,4853.83],[20210911,4853.83],[20210912,4853.83],[20210913,4859.87],[20210914,4858.88],[20210915,4833.48],[20210916,4847.39],[20210917,4818.33],[20210918,4818.33],[20210919,4818.33],[20210920,4736.66],[20210921,4773.84],[20210922,4813.11],[20210923,4859.39],[20210924,4826.7],[20210925,4826.7],[20210926,4826.7],[20210927,4810.14],[20210928,4720.01],[20210929,4727.06],[20210930,4727.22],[20211001,4707.23],[20211002,4707.23],[20211003,4707.23],[20211004,4690.05],[20211005,4723.39],[20211006,4682.98],[20211007,4739.78],[20211008,4737.85],[20211009,4737.85],[20211010,4737.85],[20211011,4731.11],[20211012,4732.2],[20211013,4764.58],[20211014,4815.56],[20211015,4850.05],[20211016,4850.05],[20211017,4850.05],[20211018,4836.51],[20211019,4848.75],[20211020,4862.24],[20211021,4863.67],[20211022,4886.38],[20211023,4886.38],[20211024,4886.38],[20211025,4890.68],[20211026,4917.47],[20211027,4907.58],[20211028,4917.53],[20211029,4916.95],[20211030,4916.95],[20211031,4916.95],[20211101,4933.82],[20211102,4963.93],[20211103,4982.66],[20211104,5006.07],[20211105,5006.67],[20211106,5006.67],[20211107,5006.67],[20211108,5007.7],[20211109,5004.01],[20211110,5004.19],[20211111,5019.14],[20211112,5035.27],[20211113,5035.27],[20211114,5035.27],[20211115,5051.43],[20211116,5059.97],[20211117,5065.34],[20211118,5050.4],[20211119,5033.74],[20211120,5033.74],[20211121,5033.74],[20211122,5027.35],[20211123,4966.74],[20211124,4953.06],[20211125,4971.75],[20211126,4835.1],[20211127,4835.1],[20211128,4835.1],[20211129,4844.3],[20211130,4804.8],[20211201,4860.8],[20211202,4823.26],[20211203,4802.06],[20211204,4802.06],[20211205,4802.06],[20211206,4837.34],[20211207,4947.29],[20211208,4938.18],[20211209,4932.82],[20211210,4920.12],[20211211,4920.12],[20211212,4920.12],[20211213,4906.26],[20211214,4864.21],[20211215,4868.17],[20211216,4915],[20211217,4888.91],[20211218,4888.91],[20211219,4888.91],[20211220,4830.55],[20211221,4882.48],[20211222,4925.81],[20211223,4972.85],[20211224,4972.14],[20211225,4972.14],[20211226,4972.14],[20211227,4995.21],[20211228,5020.39],[20211229,5030.36],[20211230,5038.3],[20211231,5033.2],[20220101,5033.2],[20220102,5033.2],[20220103,5046.9],[20220104,5082.5],[20220105,5082.51],[20220106,5026.11],[20220107,5002.04],[20220108,5002.04],[20220109,5002.04],[20220110,4932.47],[20220111,4956.39],[20220112,4987.15],[20220113,4985.24],[20220114,4939.6],[20220115,4939.6],[20220116,4939.6],[20220117,4959.7],[20220118,4917.1],[20220119,4922.42],[20220120,4934.65],[20220121,4858.93],[20220122,4858.93],[20220123,4858.93],[20220124,4699.69],[20220125,4693.49],[20220126,4762.72],[20220127,4784.3],[20220128,4750.38],[20220129,4750.38],[20220130,4750.38],[20220131,4786.86],[20220201,4841.29],[20220202,4870.65],[20220203,4800.72],[20220204,4732.06],[20220205,4732.06],[20220206,4732.06],[20220207,4742.79],[20220208,4744.78],[20220209,4818.62],[20220210,4816.4],[20220211,4782.91],[20220212,4782.91],[20220213,4782.91],[20220214,4697.57],[20220215,4756.19],[20220216,4762.28],[20220217,4736.71],[20220218,4703.34],[20220219,4703.34],[20220220,4703.34],[20220221,4638.48],[20220222,4626.81],[20220223,4620.89],[20220224,4486.74],[20220225,4594.75],[20220226,4594.75],[20220227,4594.75],[20220228,4604.85],[20220301,4528.94],[20220302,4535.1],[20220303,4478.26],[20220304,4330.01],[20220305,4330.01],[20220306,4330.01],[20220307,4260.2],[20220308,4241.75],[20220309,4396.96],[20220310,4369.17],[20220311,4400.13],[20220312,4400.13],[20220313,4400.13],[20220314,4452.63],[20220315,4443.84],[20220316,4567.38],[20220317,4595.35],[20220318,4627.45],[20220319,4627.45],[20220320,4627.45],[20220321,4643.64],[20220322,4675.45],[20220323,4640.14],[20220324,4621.73],[20220325,4624.7],[20220326,4624.7],[20220327,4624.7],[20220328,4636.53],[20220329,4706.35],[20220330,4692.79],[20220331,4658.4],[20220401,4669.02],[20220402,4669.02],[20220403,4669.02],[20220404,4698.9],[20220405,4708.38],[20220406,4641.77],[20220407,4637],[20220408,4676.93],[20220409,4676.93],[20220410,4676.93],[20220411,4658.88],[20220412,4641.92],[20220413,4641.15],[20220414,4665.1],[20220415,4665.39],[20220416,4665.39],[20220417,4665.39],[20220418,4665.12],[20220419,4642.71],[20220420,4681.11],[20220421,4702.06],[20220422,4632.83],[20220423,4632.83],[20220424,4632.83],[20220425,4557.08],[20220426,4525.65],[20220427,4533.31],[20220428,4567.94],[20220429,4595.78],[20220430,4595.78],[20220501,4595.78],[20220502,4553.99],[20220503,4554.08],[20220504,4525.72],[20220505,4500.12],[20220506,4411.85],[20220507,4411.85],[20220508,4411.85],[20220509,4345.39],[20220510,4308.79],[20220511,4357.93],[20220512,4335.11],[20220513,4418.69],[20220514,4418.69],[20220515,4418.69],[20220516,4429.8],[20220517,4479.31],[20220518,4438.94],[20220519,4380.39],[20220520,4416.71],[20220521,4416.71],[20220522,4416.71],[20220523,4456.93],[20220524,4423.59],[20220525,4436.62],[20220526,4446.24],[20220527,4525.02],[20220528,4525.02],[20220529,4525.02],[20220530,4565.73],[20220531,4541.09],[20220601,4504.83],[20220602,4519.53],[20220603,4515.72],[20220604,4515.72],[20220605,4515.72],[20220606,4525.55],[20220607,4534.82],[20220608,4513.07],[20220609,4462.28],[20220610,4358.78],[20220611,4358.78],[20220612,4358.78],[20220613,4247.7],[20220614,4190.8],[20220615,4231.37],[20220616,4161.75],[20220617,4151.07],[20220618,4151.07],[20220619,4151.07],[20220620,4170.35],[20220621,4192.09],[20220622,4159.26],[20220623,4145.09],[20220624,4214.38],[20220625,4214.38],[20220626,4214.38],[20220627,4248.28],[20220628,4260.9],[20220629,4227.26],[20220630,4169.84],[20220701,4169.67],[20220702,4169.67],[20220703,4169.67],[20220704,4185.07],[20220705,4122.32],[20220706,4168.25],[20220707,4238.2],[20220708,4266.91],[20220709,4266.91],[20220710,4266.91],[20220711,4253.61],[20220712,4257.48],[20220713,4229.22],[20220714,4177.56],[20220715,4224.28],[20220716,4224.28],[20220717,4224.28],[20220718,4269.68],[20220719,4312.21],[20220720,4322.76],[20220721,4341.77],[20220722,4357.59],[20220723,4357.59],[20220724,4357.59],[20220725,4357.88],[20220726,4351.05],[20220727,4371.99],[20220728,4413.98],[20220729,4474.26],[20220730,4474.26],[20220731,4474.26],[20220801,4476.55],[20220802,4456.54],[20220803,4476.49],[20220804,4496.51],[20220805,4466.24],[20220806,4466.24],[20220807,4466.24],[20220808,4486.31],[20220809,4459.3],[20220810,4489.85],[20220811,4504.02],[20220812,4508.92],[20220813,4508.92],[20220814,4508.92],[20220815,4515.17],[20220816,4528.22],[20220817,4492.28],[20220818,4497.85],[20220819,4472.57],[20220820,4472.57],[20220821,4472.57],[20220822,4420.34],[20220823,4399.44],[20220824,4403.83],[20220825,4417.9],[20220826,4361.55],[20220827,4361.55],[20220828,4361.55],[20220829,4316.27],[20220830,4294.68],[20220831,4252.86],[20220901,4181.24],[20220902,4233.14],[20220903,4233.14],[20220904,4233.14],[20220905,4215.71],[20220906,4225.76],[20220907,4210.95],[20220908,4224.27],[20220909,4289.2],[20220910,4289.2],[20220911,4289.2],[20220912,4353.39],[20220913,4308.99],[20220914,4263.91],[20220915,4235.77],[20220916,4172.38],[20220917,4172.38],[20220918,4172.38],[20220919,4157.94],[20220920,4116.16],[20220921,4134.64],[20220922,4078.84],[20220923,3988.73],[20220924,3988.73],[20220925,3988.73],[20220926,3967.01],[20220927,3963.51],[20220928,3961.78],[20220929,3907.52],[20220930,3942.88],[20221001,3942.88],[20221002,3942.88],[20221003,3967.64],[20221004,4089.14],[20221005,4067.99],[20221006,4046.75],[20221007,4000.83],[20221008,4000.83],[20221009,4000.83],[20221010,3979.73],[20221011,3953.3],[20221012,3936.53],[20221013,3953.11],[20221014,3988.71],[20221015,3988.71],[20221016,3988.71],[20221017,4045.69],[20221018,4076.64],[20221019,4054.97],[20221020,4056.26],[20221021,4036.35],[20221022,4036.35],[20221023,4036.35],[20221024,4088.17],[20221025,4143.71],[20221026,4172.37],[20221027,4169.81],[20221028,4171.67],[20221029,4171.67],[20221030,4171.67],[20221031,4183.27],[20221101,4193.77],[20221102,4191.66],[20221103,4152.42],[20221104,4214.84],[20221105,4214.84],[20221106,4214.84],[20221107,4237.3],[20221108,4271.37],[20221109,4266.63],[20221110,4362.34],[20221111,4392.96],[20221112,4392.96],[20221113,4392.96],[20221114,4401.46],[20221115,4409.99],[20221116,4371.61],[20221117,4349.64],[20221118,4388.78],[20221119,4388.78],[20221120,4388.78],[20221121,4391.48],[20221122,4414.32],[20221123,4437.39],[20221124,4461.65],[20221125,4463.97],[20221126,4463.97],[20221127,4463.97],[20221128,4433.04],[20221129,4424.95],[20221130,4447.43],[20221201,4488.5],[20221202,4489.11],[20221203,4489.11],[20221204,4489.11],[20221205,4469.25],[20221206,4442.15],[20221207,4413.98],[20221208,4404.83],[20221209,4432.63],[20221210,4432.63],[20221211,4432.63],[20221212,4418.95],[20221213,4468.13],[20221214,4467.75],[20221215,4371.35],[20221216,4308.88],[20221217,4308.88],[20221218,4308.88],[20221219,4309.93],[20221220,4293.57],[20221221,4348.34],[20221222,4328.9],[20221223,4323.26],[20221224,4323.26],[20221225,4323.26],[20221226,4323.26],[20221227,4326.74],[20221228,4321.95],[20221229,4343.46],[20221230,4308.84],[20221231,4308.83],[20230101,4308.83],[20230102,4325.69],[20230103,4385.4],[20230104,4440.72],[20230105,4442.38],[20230106,4477.42],[20230107,4477.42],[20230108,4477.42],[20230109,4522.07],[20230110,4506.33],[20230111,4521.88],[20230112,4545.17],[20230113,4567.93],[20230114,4567.93],[20230115,4567.93],[20230116,4589.14],[20230117,4604.66],[20230118,4622.09],[20230119,4561.45],[20230120,4567.12],[20230121,4567.12],[20230122,4567.12],[20230123,4588.91],[20230124,4585.01],[20230125,4570.72],[20230126,4592.25],[20230127,4604.37],[20230128,4604.37],[20230129,4604.37],[20230130,4594.89],[20230131,4585.75],[20230201,4594.87],[20230202,4648.39],[20230203,4669.08],[20230204,4669.08],[20230205,4669.08],[20230206,4645.38],[20230207,4646.37],[20230208,4659.05],[20230209,4681.32],[20230210,4637.35],[20230211,4637.35],[20230212,4637.35],[20230213,4666.29],[20230214,4677.79],[20230215,4694.24],[20230216,4707.95],[20230217,4699.23],[20230218,4699.23],[20230219,4699.23],[20230220,4703.42],[20230221,4691.71],[20230222,4672.38],[20230223,4681.09],[20230224,4644.3],[20230225,4644.3],[20230226,4644.3],[20230227,4677.93],[20230228,4668.09],[20230301,4646.98],[20230302,4656.85],[20230303,4699.35],[20230304,4699.35],[20230305,4699.35],[20230306,4703.92],[20230307,4678.11],[20230308,4670.9],[20230309,4663.25],[20230310,4607.19],[20230311,4607.19],[20230312,4607.19],[20230313,4507.25],[20230314,4549.25],[20230315,4454.81],[20230316,4486.53],[20230317,4455.57],[20230318,4455.57],[20230319,4455.57],[20230320,4476.77],[20230321,4534.85],[20230322,4543.24],[20230323,4537.53],[20230324,4487.4],[20230325,4487.4],[20230326,4487.4],[20230327,4523],[20230328,4518.82],[20230329,4566.2],[20230330,4618.12],[20230331,4648.36],[20230401,4648.36],[20230402,4648.36],[20230403,4648.71],[20230404,4648.72],[20230405,4630.2],[20230406,4647.08],[20230407,4647.17],[20230408,4647.17],[20230409,4647.17],[20230410,4647.1],[20230411,4673.63],[20230412,4683.36],[20230413,4700.54],[20230414,4725.25],[20230415,4725.25],[20230416,4725.25],[20230417,4729.37],[20230418,4745.27],[20230419,4738.92],[20230420,4727.82],[20230421,4739.16],[20230422,4739.16],[20230423,4739.16],[20230424,4748.08],[20230425,4727.34],[20230426,4692.39],[20230427,4701.78],[20230428,4725.07],[20230429,4725.07],[20230430,4725.17],[20230501,4725.33],[20230502,4696.37],[20230503,4697.52],[20230504,4676.14],[20230505,4717.46],[20230506,4717.46],[20230507,4717.46],[20230508,4737.5],[20230509,4734.34],[20230510,4718.81],[20230511,4721.5],[20230512,4740.05],[20230513,4740.05],[20230514,4740.05],[20230515,4751.07],[20230516,4735.64],[20230517,4726.2],[20230518,4732.51],[20230519,4774.37],[20230520,4774.37],[20230521,4774.37],[20230522,4782.34],[20230523,4759.52],[20230524,4681.24],[20230525,4666.6],[20230526,4702.82],[20230527,4702.82],[20230528,4702.82],[20230529,4702.34],[20230530,4684.07],[20230531,4641.54],[20230601,4662.83],[20230602,4720.81],[20230603,4720.81],[20230604,4720.81],[20230605,4716.4],[20230606,4723.45],[20230607,4719.52],[20230608,4718.39],[20230609,4709.8],[20230610,4709.8],[20230611,4709.8],[20230612,4722.31],[20230613,4745.03],[20230614,4765.66],[20230615,4756.74],[20230616,4776.89],[20230617,4776.89],[20230618,4776.89],[20230619,4738.64],[20230620,4706.53],[20230621,4680.68],[20230622,4654.74],[20230623,4648.27],[20230624,4648.27],[20230625,4648.27],[20230626,4634.13],[20230627,4632.63],[20230628,4665.14],[20230629,4676.2],[20230630,4724.74],[20230701,4724.74],[20230702,4724.74],[20230703,4722.44],[20230704,4725.19],[20230705,4695.99],[20230706,4606.37],[20230707,4596.81],[20230708,4596.81],[20230709,4596.81],[20230710,4604.23],[20230711,4632.33],[20230712,4692.55],[20230713,4728.03],[20230714,4729.06],[20230715,4729.06],[20230716,4729.06],[20230717,4702.17],[20230718,4718.74],[20230719,4733.85],[20230720,4745.84],[20230721,4755.6],[20230722,4755.6],[20230723,4755.6],[20230724,4758.36],[20230725,4777.9],[20230726,4757.08],[20230727,4812.33],[20230728,4812.44],[20230729,4812.44],[20230730,4812.44],[20230731,4814.31],[20230801,4784.6],[20230802,4725.07],[20230803,4692.47],[20230804,4697.37],[20230805,4697.37],[20230806,4697.37],[20230807,4701.98],[20230808,4694.94],[20230809,4712.63],[20230810,4743.14],[20230811,4705.19],[20230812,4705.19],[20230813,4705.19],[20230814,4706.84],[20230815,4689.58],[20230816,4666.75],[20230817,4631.85],[20230818,4598.31],[20230819,4598.31],[20230820,4598.31],[20230821,4604.13],[20230822,4627.11],[20230823,4643.22],[20230824,4631.65],[20230825,4626.93],[20230826,4626.93],[20230827,4626.93],[20230828,4653.98],[20230829,4700.75],[20230830,4702.25],[20230831,4697.21],[20230901,4694.83],[20230902,4694.83],[20230903,4694.83],[20230904,4695.88],[20230905,4680.88],[20230906,4656.22],[20230907,4645.63],[20230908,4648.65],[20230909,4648.65],[20230910,4648.65],[20230911,4666.25],[20230912,4658.7],[20230913,4640.79],[20230914,4691.79],[20230915,4715.16],[20230916,4715.16],[20230917,4715.16],[20230918,4666.08],[20230919,4656.34],[20230920,4691.04],[20230921,4644.99],[20230922,4624.46],[20230923,4624.46],[20230924,4624.46],[20230925,4595.02],[20230926,4567.33],[20230927,4556.67],[20230928,4565.48],[20230929,4593.46],[20230930,4593.46],[20231001,4593.46],[20231002,4553.34],[20231003,4515.69],[20231004,4495.96],[20231005,4504.14],[20231006,4531.2],[20231007,4531.2],[20231008,4531.2],[20231009,4524.67],[20231010,4592.31],[20231011,4605.74],[20231012,4610.43],[20231013,4567.8],[20231014,4567.8],[20231015,4567.8],[20231016,4564.92],[20231017,4556.74],[20231018,4518.64],[20231019,4469.92],[20231020,4412.01],[20231021,4412.01],[20231022,4412.01],[20231023,4396.22],[20231024,4412.93],[20231025,4410.99],[20231026,4395.26],[20231027,4370.12],[20231028,4370.12],[20231029,4370.12],[20231030,4378.38],[20231031,4404.45],[20231101,4416.91],[20231102,4498.36],[20231103,4514.88],[20231104,4514.88],[20231105,4514.88],[20231106,4507.55],[20231107,4501.52],[20231108,4514.45],[20231109,4551.18],[20231110,4521.05],[20231111,4521.05],[20231112,4521.05],[20231113,4542.64],[20231114,4597.74],[20231115,4628.16],[20231116,4607.55],[20231117,4641.31],[20231118,4641.31],[20231119,4641.31],[20231120,4650.54],[20231121,4646.17],[20231122,4661.21],[20231123,4672.38],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.25],[20231128,4664.11],[20231129,4687.37],[20231130,4709.7],[20231201,4746.88],[20231202,4746.88],[20231203,4746.88],[20231204,4748.81],[20231205,4762.41],[20231206,4786.92],[20231207,4780.99],[20231208,4808.59],[20231209,4808.59],[20231210,4808.59],[20231211,4823.43],[20231212,4819.82],[20231213,4820.18],[20231214,4860.14],[20231215,4864.61],[20231216,4864.61],[20231217,4864.61],[20231218,4853.64],[20231219,4868.18],[20231220,4878.7],[20231221,4873.51],[20231222,4879.78],[20231223,4879.78],[20231224,4879.78],[20231225,4879.79],[20231226,4879.97],[20231227,4889.81],[20231228,4886.44],[20231229,4893.76],[20231230,4893.76],[20231231,4893.88],[20240101,4893.9],[20240102,4887.44],[20240103,4843.6],[20240104,4859.2],[20240105,4849.27],[20240106,4849.27],[20240107,4849.27],[20240108,4867.41],[20240109,4863.54],[20240110,4858.65],[20240111,4836.56],[20240112,4861.95],[20240113,4861.95],[20240114,4861.95],[20240115,4844.71],[20240116,4828.81],[20240117,4783.44],[20240118,4805.12],[20240119,4802.55],[20240120,4802.55],[20240121,4802.55],[20240122,4832.33],[20240123,4827.21],[20240124,4870.63],[20240125,4884.57],[20240126,4928.88],[20240127,4928.88],[20240128,4928.88],[20240129,4938.01],[20240130,4947.93],[20240131,4949.3],[20240201,4931.53],[20240202,4927.64],[20240203,4927.64],[20240204,4927.64],[20240205,4923.47],[20240206,4943.79],[20240207,4938.67],[20240208,4941.43],[20240209,4942.12],[20240210,4942.12],[20240211,4942.12],[20240212,4964.47],[20240213,4926.43],[20240214,4944.36],[20240215,4976.11],[20240216,5005.49],[20240217,5005.49],[20240218,5005.49],[20240219,5010.6],[20240220,5004.86],[20240221,4999.97],[20240222,5040.56],[20240223,5058.83],[20240224,5058.83],[20240225,5058.83],[20240226,5046.01],[20240227,5050.84],[20240228,5036.58],[20240229,5035],[20240301,5055.37],[20240302,5055.37],[20240303,5055.37],[20240304,5059.58],[20240305,5048.02],[20240306,5061.1],[20240307,5109.41],[20240308,5115.03],[20240309,5115.03],[20240310,5115.03],[20240311,5092.54],[20240312,5130.29],[20240313,5144.49],[20240314,5140.71],[20240315,5128.05],[20240316,5128.05],[20240317,5128.05],[20240318,5117.07],[20240319,5121.99],[20240320,5129.6],[20240321,5164.59],[20240322,5172.09],[20240323,5172.09],[20240324,5172.09],[20240325,5172.58],[20240326,5184.47],[20240327,5196.13],[20240328,5206.11],[20240329,5206.24],[20240330,5206.24],[20240331,5206.37],[20240401,5206.25],[20240402,5171.44],[20240403,5173.42],[20240404,5180.11],[20240405,5143.43],[20240406,5143.43],[20240407,5143.43],[20240408,5162.95],[20240409,5143.29],[20240410,5142.07],[20240411,5131.28],[20240412,5135.56],[20240413,5135.56],[20240414,5135.56],[20240415,5137.3],[20240416,5071.13],[20240417,5068.61],[20240418,5072.58],[20240419,5065.63],[20240420,5065.63],[20240421,5065.63],[20240422,5096.63],[20240423,5148.42],[20240424,5143.84],[20240425,5108.35],[20240426,5155.84],[20240427,5155.84],[20240428,5155.84],[20240429,5170.89],[20240430,5144.87],[20240501,5143.08],[20240502,5127.75],[20240503,5150.66],[20240504,5150.66],[20240505,5150.66],[20240506,5172.48],[20240507,5228.16],[20240508,5251.71],[20240509,5256.1],[20240510,5304.7],[20240511,5304.7],[20240512,5304.7],[20240513,5311.94],[20240514,5322.35],[20240515,5351.42],[20240516,5352.66],[20240517,5345.06],[20240518,5345.06],[20240519,5345.06],[20240520,5349.11],[20240521,5351.42],[20240522,5341.18],[20240523,5346.41],[20240524,5339.84],[20240525,5339.84],[20240526,5339.84],[20240527,5352.48],[20240528,5334.71],[20240529,5282.21],[20240530,5299.51],[20240531,5314.13],[20240601,5314.13],[20240602,5314.13],[20240603,5329.92],[20240604,5309.47],[20240605,5345.3],[20240606,5379.63],[20240607,5371.84],[20240608,5371.84],[20240609,5371.84],[20240610,5357.4],[20240611,5319.57],[20240612,5362.63],[20240613,5311.98],[20240614,5252.04],[20240615,5252.04],[20240616,5252.04],[20240617,5247.64],[20240618,5279.12],[20240619,5272.49],[20240620,5310.34],[20240621,5283.25],[20240622,5283.25],[20240623,5283.25],[20240624,5307.11],[20240625,5299.55],[20240626,5280.18],[20240627,5259.57],[20240628,5245.6],[20240629,5245.6],[20240630,5245.54],[20240701,5255.38],[20240702,5233.83],[20240703,5268.96],[20240704,5295.96],[20240705,5298.14],[20240706,5298.14],[20240707,5298.14],[20240708,5297.77],[20240709,5256.6],[20240710,5285.14],[20240711,5318.22],[20240712,5358.99],[20240713,5358.99],[20240714,5358.99],[20240715,5327.65],[20240716,5309.03],[20240717,5283.99],[20240718,5278.03],[20240719,5238.99],[20240720,5238.99],[20240721,5238.99],[20240722,5275.55],[20240723,5286.24],[20240724,5258.43],[20240725,5214.23],[20240726,5252.65],[20240727,5252.65],[20240728,5252.65],[20240729,5253.01],[20240730,5269.39],[20240731,5303.97],[20240801,5257.47],[20240802,5124.95],[20240803,5124.95],[20240804,5124.95],[20240805,5006.81],[20240806,5006.86],[20240807,5071.78],[20240808,5076.27],[20240809,5107.11],[20240810,5107.11],[20240811,5107.11],[20240812,5106.89],[20240813,5127.56],[20240814,5153.19],[20240815,5178.78],[20240816,5230.37],[20240817,5230.37],[20240818,5230.37],[20240819,5257.15],[20240820,5247.76],[20240821,5259.14],[20240822,5276.55],[20240823,5297.72],[20240824,5297.72],[20240825,5297.72],[20240826,5298.67],[20240827,5305.26],[20240828,5322.12],[20240829,5357.18],[20240830,5387.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.316,36€ |
2021 | 1.916,25€ |
2022 | 1.375,54€ |
2023 | 1.441,27€ |
2024 | 1.622,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,06% |
3 M | -1,62% |
6 M | 4,67% |
lfd. Jahr | 4,97% |
1 Jahr | 12,59% |
3 Jahre | -15,32% |
5 Jahre | 61,50% |
10 Jahre | 140,86% |
Entwicklung p.a. | 10,54% |
Wertentwicklung seit Auflage | 263,36% |
Der Fonds strebt einen möglichst hohen Wertzuwachs an. Dieser soll vorrangig durch Direktinvestments in Aktien erzielt werden. Diese werden aus Wachstumsmärkten und Branchen mit überdurchschnittlich guten Aussichten selektiert. Einen Schwerpunkt legt das Fondsmanagement darauf, in Unternehmen zu investieren, die im Wandel von Märkten zu den Gewinnern zählen. Der Fonds kann in bestimmten Marktphasen auch bis zu 100% in Liquidität halten.
Die fünf größten Wertpapierbestände in diesem Fonds
SUESS MICROTEC SE NA O.N. | 3,78% |
VUSIONGROUP S.A. EO 2 | 3,67% |
SAP SE O.N. | 3,50% |
REDCARE PHARMACY INH. | 3,33% |
DOCMORRIS AG SF 30 | 3,13% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 31.6356 | 2.020100 |
08.2020 - 08.2021 | 45.5722 | 30.179900 |
08.2021 - 08.2022 | -28.2171 | -12.373300 |
08.2022 - 08.2023 | 4.7784 | 9.490200 |
08.2023 - 08.2024 | 12.5863 | 14.577500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 23,79% | 22,49% | 23,52% | 20,38% |
Sharpe Ratio | 0,17 | -0,26 | 0,37 | 0,45 |
Tracking Error | 14,49% | 12,68% | 13,81% | 12,11% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,94 | 1,39 | 1,22 | 1,19 |
Treynor Ratio | 2,11 | -4,12 | 7,18 | 7,75 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
SUESS MICROTEC SE NA O.N. | 3,78% |
VUSIONGROUP S.A. EO 2 | 3,67% |
SAP SE O.N. | 3,50% |
REDCARE PHARMACY INH. | 3,33% |
DOCMORRIS AG SF 30 | 3,13% |
4BASEBIO PLC EO 1 | 3,07% |
ASML HOLDING EO -,09 | 2,99% |
EXCL.NETW. (PROM.)EO 1 | 2,62% |
MEDIOS AG O.N. | 2,48% |
BOKU INC. REG S DL-,0001 | 2,40% |
Länderverteilung (30. 08. 2024)
Deutschland | 32,40% |
Kasse | 16,80% |
Niederlande | 12,30% |
Großbritannien | 11,00% |
Frankreich | 8,60% |
Schweden | 7,30% |
Norwegen | 5,40% |
Schweiz | 3,30% |
USA | 2,90% |
Branchenverteilung (30. 08. 2024)
Technologie | 36,40% |
Gesundheit / Healthcare | 26,20% |
Industrie / Investitionsgüter | 9,70% |
Konsumgüter nicht-zyklisch | 6,50% |
Divers | 5,90% |
Konsumgüter | 5,80% |
Grundstoffe | 3,00% |
Telekommunikationsdienstleister | 2,60% |
Finanzdienstleistungen | 2,00% |
Versorger | 1,90% |
Assetverteilung (30. 08. 2024)
Aktien | 82,30% |
Geldmarkt/Kasse | 16,80% |
Renten | 0,90% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1296KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1770KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 946KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,91% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Team der Aramea Asset Management AG |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 19.10.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 80,32 Mio. EUR |