Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H652
ISIN: LU0580275534
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (25. 07. 2024)
468,22 €
-3,14 € / -0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0580275534","name":"Bellevue Funds (Lux) - Bellevue Medtech & Services HB EUR","currency":"EUR"},"ts":[[20190729,411.11],[20190730,412.25],[20190731,407.06],[20190801,406.27],[20190802,402.63],[20190805,390.81],[20190806,397.24],[20190807,396.67],[20190808,404.13],[20190809,404.75],[20190812,399.72],[20190813,405.81],[20190814,395.41],[20190816,401.52],[20190819,404.42],[20190820,402.93],[20190821,405.25],[20190822,401.86],[20190823,393.33],[20190826,396.05],[20190827,395.5],[20190828,398.32],[20190829,402.42],[20190830,403.57],[20190903,398.9],[20190904,398.39],[20190905,402.35],[20190906,403.15],[20190909,395.4],[20190910,395.2],[20190911,400.02],[20190912,400.79],[20190913,399.78],[20190916,398.63],[20190917,400.64],[20190918,401],[20190919,402.03],[20190920,403.36],[20190923,401.73],[20190924,398.46],[20190925,396.81],[20190926,393.72],[20190927,387.58],[20190930,392.68],[20191001,387.03],[20191002,379.71],[20191003,384.57],[20191004,389.8],[20191007,386.91],[20191008,377.28],[20191009,382.1],[20191010,382.04],[20191011,384.9],[20191014,384.05],[20191015,390.05],[20191016,389.29],[20191017,392.31],[20191018,393.49],[20191021,391.53],[20191022,387.37],[20191023,390.1],[20191024,388.91],[20191025,389.97],[20191028,393.97],[20191029,397.69],[20191030,399.02],[20191031,399.19],[20191104,398.65],[20191105,394.72],[20191106,396.98],[20191107,399.47],[20191108,401.15],[20191111,399.49],[20191112,402.83],[20191113,404.36],[20191114,405.18],[20191115,414.01],[20191118,411.12],[20191119,413.99],[20191120,413.93],[20191121,413.48],[20191122,413.52],[20191125,418.81],[20191126,419.16],[20191127,421.94],[20191129,420.24],[20191202,417.23],[20191203,416.13],[20191204,419.1],[20191205,419.02],[20191206,421.81],[20191209,415.59],[20191210,415.46],[20191211,415.97],[20191212,418.69],[20191213,419.93],[20191216,424.3],[20191217,423.92],[20191218,424.73],[20191219,425.11],[20191220,427.43],[20191223,430.3],[20191224,430.04],[20191227,429.31],[20191230,426.37],[20191231,427.64],[20200102,428.63],[20200103,425.7],[20200106,429.08],[20200107,428.25],[20200108,431.72],[20200109,433.4],[20200110,433.47],[20200113,431.79],[20200114,431.49],[20200115,434.09],[20200116,438.15],[20200117,439.17],[20200121,440.85],[20200122,443.37],[20200123,440.76],[20200124,436.17],[20200127,431.19],[20200128,434.48],[20200129,433.63],[20200130,431.83],[20200131,422.07],[20200203,424.22],[20200204,432.11],[20200205,439.02],[20200206,437.95],[20200207,431.85],[20200210,433.82],[20200211,438.17],[20200212,440.05],[20200213,441.78],[20200214,443.86],[20200218,441.69],[20200219,445.54],[20200220,441.32],[20200221,438.64],[20200224,422.69],[20200225,408.24],[20200226,404.82],[20200227,392.71],[20200228,386.2],[20200302,400.05],[20200303,389.15],[20200304,409.83],[20200305,398.85],[20200306,394.7],[20200309,371.01],[20200310,387.16],[20200311,371.7],[20200312,343.35],[20200313,361.58],[20200316,318.73],[20200317,331.78],[20200318,318],[20200319,320.77],[20200320,306.92],[20200323,291.48],[20200324,318.72],[20200325,331.77],[20200326,353.11],[20200327,345.95],[20200330,357.9],[20200331,356.6],[20200401,338.91],[20200402,347.04],[20200403,343.37],[20200406,362.97],[20200407,361.03],[20200408,376.69],[20200409,381.41],[20200414,386.52],[20200415,385.14],[20200416,394.27],[20200417,402.83],[20200420,400.18],[20200421,386.91],[20200422,392.77],[20200423,394.91],[20200424,400.15],[20200427,404.19],[20200428,394.71],[20200429,400.44],[20200430,397.22],[20200504,389.77],[20200505,399.61],[20200506,396.31],[20200507,401.56],[20200508,403],[20200511,407.22],[20200512,399.56],[20200513,392.56],[20200514,394.19],[20200515,396.25],[20200518,403.59],[20200519,399.23],[20200520,401.91],[20200522,400.92],[20200526,400.48],[20200527,402.64],[20200528,408.07],[20200529,411.76],[20200602,411.1],[20200603,410.12],[20200604,403.55],[20200605,413.54],[20200608,416.57],[20200609,409.46],[20200610,408.45],[20200611,385.39],[20200612,389.73],[20200615,393.7],[20200616,400.51],[20200617,401.36],[20200618,400.25],[20200619,402.1],[20200622,400.76],[20200624,388.09],[20200625,391],[20200626,386.92],[20200629,390.94],[20200630,398.6],[20200701,401.94],[20200702,405.12],[20200706,408.42],[20200707,403.07],[20200708,404.28],[20200709,402.57],[20200710,401.47],[20200713,400.29],[20200714,409.05],[20200715,418.67],[20200716,415.32],[20200717,424.49],[20200720,423.84],[20200721,426.29],[20200722,430.13],[20200723,430.4],[20200724,427.58],[20200727,429.13],[20200728,426.55],[20200729,437.01],[20200730,434.39],[20200731,431.97],[20200803,433.33],[20200804,430.73],[20200805,436.27],[20200806,432.6],[20200807,434.74],[20200810,431.16],[20200811,429.24],[20200812,435.84],[20200813,437.79],[20200814,434.29],[20200817,436.53],[20200818,436.27],[20200819,435.51],[20200820,434.34],[20200821,434.13],[20200824,431.69],[20200825,435.78],[20200826,435.14],[20200827,441.46],[20200828,442.52],[20200831,443.11],[20200901,442.58],[20200902,452.12],[20200903,438.56],[20200904,432.84],[20200908,426.96],[20200909,435.52],[20200910,429.88],[20200911,429.23],[20200914,435.91],[20200915,436.61],[20200916,436],[20200917,434.78],[20200918,432.76],[20200921,425.08],[20200922,423.24],[20200923,418.04],[20200924,414.5],[20200925,423.22],[20200928,428.04],[20200929,428.77],[20200930,437.23],[20201001,437.46],[20201002,434.56],[20201005,443.75],[20201006,439.99],[20201007,450.26],[20201008,451.71],[20201009,456.48],[20201012,460.58],[20201013,456.99],[20201014,455.25],[20201015,455.31],[20201016,459.47],[20201019,453.01],[20201020,453.6],[20201021,451.08],[20201022,458.57],[20201023,459.8],[20201026,454.37],[20201027,453.22],[20201028,436.86],[20201029,432.25],[20201030,429.41],[20201102,435.88],[20201103,446.6],[20201104,459.53],[20201105,464.7],[20201106,466.49],[20201109,471.2],[20201110,470.64],[20201111,471.19],[20201112,470.04],[20201113,474.62],[20201116,474.33],[20201117,470.88],[20201118,462.81],[20201119,461.77],[20201120,459.59],[20201123,458.41],[20201124,458.28],[20201125,454.59],[20201127,459.37],[20201130,460.04],[20201201,461.28],[20201202,463.31],[20201203,462.57],[20201204,469.05],[20201207,465.94],[20201208,466.74],[20201209,464.07],[20201210,464.95],[20201211,461.19],[20201214,459.21],[20201215,465.63],[20201216,464.82],[20201217,470.46],[20201218,471.8],[20201221,468.29],[20201222,470.69],[20201223,471.16],[20201224,472.13],[20201228,473.15],[20201229,474.67],[20201230,474.55],[20201231,479.85],[20210104,474.82],[20210105,478.58],[20210106,487.25],[20210107,494.44],[20210108,497.94],[20210111,494.99],[20210112,490.42],[20210113,493.66],[20210114,489.26],[20210115,489.99],[20210119,492.07],[20210120,496.66],[20210121,495.04],[20210122,491.52],[20210125,493.56],[20210126,488.86],[20210127,476.5],[20210128,486.32],[20210129,483.09],[20210201,485.74],[20210202,491.41],[20210203,490.13],[20210204,493.63],[20210205,496.16],[20210208,497.27],[20210209,499.5],[20210210,499.45],[20210211,503.59],[20210212,507.66],[20210216,502.98],[20210217,500.46],[20210218,497.12],[20210219,492.76],[20210222,488.97],[20210223,488.09],[20210224,491.03],[20210225,484.3],[20210226,481.28],[20210301,490.98],[20210302,489.3],[20210303,477.84],[20210304,468.46],[20210305,477.62],[20210308,470.81],[20210309,476.96],[20210310,477.14],[20210311,482.98],[20210312,482.88],[20210315,487.01],[20210316,483.94],[20210317,481.29],[20210318,476.84],[20210319,480.28],[20210322,483.77],[20210323,479.77],[20210324,478.03],[20210325,479.28],[20210326,486.45],[20210329,486.25],[20210330,485.89],[20210331,488.15],[20210401,487.76],[20210406,491.89],[20210407,489.25],[20210408,492.11],[20210409,499.68],[20210412,498.73],[20210413,503.55],[20210414,502.67],[20210415,513.37],[20210416,515.47],[20210419,513.49],[20210420,512.06],[20210421,522.93],[20210422,524.36],[20210423,528.75],[20210426,527.81],[20210427,526.09],[20210428,526.47],[20210429,524.53],[20210430,520.49],[20210503,520.66],[20210504,516.63],[20210505,512.69],[20210506,509.9],[20210507,513.61],[20210510,508.7],[20210511,503.36],[20210512,492.44],[20210514,498.64],[20210517,496.05],[20210518,497.19],[20210519,496.3],[20210520,502.39],[20210521,503.89],[20210525,507.58],[20210526,504.84],[20210527,505.49],[20210528,507.59],[20210601,498.96],[20210602,493.99],[20210603,494.72],[20210604,497.45],[20210607,497.68],[20210608,498.05],[20210609,499.64],[20210610,505.86],[20210611,505.9],[20210614,507.01],[20210615,506.79],[20210616,506.58],[20210617,513.02],[20210618,508.67],[20210621,515.44],[20210622,518.68],[20210624,518.6],[20210625,522.39],[20210628,524.45],[20210629,524.55],[20210630,521.01],[20210701,526.2],[20210702,529.43],[20210706,530.57],[20210707,533.57],[20210708,529.84],[20210709,530.72],[20210712,531.89],[20210713,529.86],[20210714,524.97],[20210715,523.4],[20210716,525.46],[20210719,518.24],[20210720,525.45],[20210721,527.61],[20210722,531.9],[20210723,537.18],[20210726,531.69],[20210727,534.94],[20210728,535.91],[20210729,538.01],[20210730,541.68],[20210802,542.77],[20210803,543.69],[20210804,541.36],[20210805,537.44],[20210806,537.15],[20210809,535.13],[20210810,526.68],[20210811,524.72],[20210812,529.09],[20210813,529.67],[20210816,535.03],[20210817,540.27],[20210818,535.11],[20210819,538.49],[20210820,541.69],[20210823,540.36],[20210824,543.9],[20210825,542.97],[20210826,541.29],[20210827,543.33],[20210830,546.85],[20210831,547.81],[20210901,550.98],[20210902,557.83],[20210903,558.51],[20210907,559.32],[20210908,559.67],[20210909,555.68],[20210910,549.47],[20210913,546.17],[20210914,549.41],[20210915,552.46],[20210916,553.42],[20210917,553.58],[20210920,546.09],[20210921,546.98],[20210922,549.64],[20210923,553.57],[20210924,551.03],[20210927,541.95],[20210928,529.7],[20210929,531.26],[20210930,525.74],[20211001,527.4],[20211004,515.71],[20211005,519.74],[20211006,521.83],[20211007,527.05],[20211008,521.47],[20211012,517.18],[20211013,517.22],[20211014,525.96],[20211015,527.11],[20211018,524.02],[20211019,532.91],[20211020,541.77],[20211021,545.91],[20211022,548.4],[20211025,546.89],[20211026,549.25],[20211027,544.79],[20211028,547.73],[20211029,551.91],[20211102,552.97],[20211103,555.74],[20211104,553.81],[20211105,550.81],[20211108,555.3],[20211109,553.16],[20211110,549.63],[20211111,546.26],[20211112,549.34],[20211115,545.09],[20211116,549.32],[20211117,548.36],[20211118,544.79],[20211119,541.07],[20211122,535.55],[20211123,530.27],[20211124,532.71],[20211126,522.51],[20211129,524.06],[20211130,513.01],[20211201,511],[20211202,516.59],[20211203,512.78],[20211206,520.56],[20211207,533.05],[20211208,537.64],[20211209,535.61],[20211210,537.41],[20211213,537.61],[20211214,528.45],[20211215,534.85],[20211216,533.66],[20211217,535.52],[20211220,527.64],[20211221,538.89],[20211222,549.19],[20211223,552.69],[20211227,557.6],[20211228,555],[20211229,557],[20211230,557.47],[20211231,553.89],[20220103,552.81],[20220104,545.76],[20220105,536.53],[20220106,526.82],[20220107,519.18],[20220110,520.94],[20220111,527.92],[20220112,527.72],[20220113,519.24],[20220114,515.98],[20220118,504.32],[20220119,503.76],[20220120,501.65],[20220121,493.58],[20220124,492.03],[20220125,482.81],[20220126,478.8],[20220127,475.49],[20220128,486.66],[20220131,496.57],[20220201,498.15],[20220202,503.83],[20220203,502.19],[20220204,502.12],[20220207,499.8],[20220208,508.32],[20220209,517.07],[20220210,509.17],[20220211,499.46],[20220214,493.39],[20220215,503.27],[20220216,503.92],[20220217,490.76],[20220218,484.53],[20220222,486.54],[20220223,483.4],[20220224,494.31],[20220225,507.44],[20220228,505.22],[20220301,502.83],[20220302,509.25],[20220303,508.43],[20220304,509.06],[20220307,495.39],[20220308,480.19],[20220309,491.14],[20220310,487.71],[20220311,479.78],[20220314,476.04],[20220315,486.07],[20220316,499.24],[20220317,507.08],[20220318,512.29],[20220321,508.87],[20220322,510.98],[20220323,496.55],[20220324,503.93],[20220325,507.45],[20220328,513.01],[20220329,521.07],[20220330,521.09],[20220331,515.98],[20220401,523.32],[20220404,516.62],[20220405,517],[20220406,517.39],[20220407,524.86],[20220408,524.93],[20220411,513.15],[20220412,508.97],[20220413,514.81],[20220414,509.73],[20220419,517.19],[20220420,527.54],[20220421,517.11],[20220422,487.88],[20220425,491.13],[20220426,476.5],[20220427,471.76],[20220428,473.82],[20220429,462.62],[20220502,461.27],[20220503,461.09],[20220504,470.67],[20220505,457.41],[20220506,448.77],[20220510,427.32],[20220511,425.35],[20220512,428.08],[20220513,440.97],[20220516,441.19],[20220517,451.06],[20220518,436.92],[20220519,438.86],[20220520,442.11],[20220523,446.47],[20220524,443.82],[20220525,444.52],[20220527,456.78],[20220531,451.66],[20220601,441.13],[20220602,452.49],[20220603,442.92],[20220607,448.61],[20220608,444.72],[20220609,434.36],[20220610,427.74],[20220613,410.48],[20220614,402.61],[20220615,408.48],[20220616,397.91],[20220617,398.96],[20220621,405.79],[20220622,410.67],[20220624,429.19],[20220627,429.1],[20220628,421.86],[20220629,425.7],[20220630,421.69],[20220701,430.5],[20220705,429.9],[20220706,430.92],[20220707,434.64],[20220708,435.15],[20220711,430.34],[20220712,424.85],[20220713,421.13],[20220714,420.55],[20220715,431.92],[20220718,424.36],[20220719,435.86],[20220720,434.46],[20220721,444.44],[20220722,440.81],[20220725,440.77],[20220726,442.7],[20220727,450.34],[20220728,455.67],[20220729,452.14],[20220801,451.12],[20220802,455.38],[20220803,459.93],[20220804,458.74],[20220805,460.39],[20220808,460.13],[20220809,455.03],[20220810,462.33],[20220811,461.64],[20220812,467.39],[20220816,464.58],[20220817,459.58],[20220818,459.47],[20220819,456.88],[20220822,449.06],[20220823,443.48],[20220824,447.24],[20220825,453.92],[20220826,437.21],[20220829,435.34],[20220830,431.74],[20220831,430.96],[20220901,434.25],[20220902,429.81],[20220906,427.39],[20220907,439.22],[20220908,449.6],[20220909,455.2],[20220912,458.79],[20220913,443.19],[20220914,442.15],[20220915,443.11],[20220916,436.41],[20220919,433.58],[20220920,427.34],[20220921,418.59],[20220922,411.7],[20220923,408.47],[20220926,404.16],[20220927,402],[20220928,409.72],[20220929,406.48],[20220930,402.54],[20221003,414.24],[20221004,426],[20221005,427.37],[20221006,422.56],[20221007,412.25],[20221010,407.35],[20221011,408.11],[20221012,405.44],[20221013,413.8],[20221014,406.56],[20221017,416.11],[20221018,419.55],[20221019,414.55],[20221020,410.18],[20221021,415.18],[20221024,421.57],[20221025,428.63],[20221026,433.65],[20221027,428.79],[20221028,434.39],[20221031,436.09],[20221102,426.92],[20221103,420.35],[20221104,423.63],[20221107,426.42],[20221108,425.49],[20221109,420.7],[20221110,440.4],[20221111,438.43],[20221114,432.6],[20221115,435.74],[20221116,433.97],[20221117,428.72],[20221118,434.47],[20221121,433.89],[20221122,436.77],[20221123,441.43],[20221125,444.04],[20221128,438.54],[20221129,438.04],[20221130,451.13],[20221201,454.85],[20221202,455.65],[20221205,447.47],[20221206,442.72],[20221207,446.74],[20221208,452.22],[20221209,449.06],[20221212,454.68],[20221213,460.05],[20221214,458.57],[20221215,446.36],[20221216,440.42],[20221219,437.89],[20221220,437.93],[20221221,444.41],[20221222,443.35],[20221223,442.51],[20221227,442.02],[20221228,438.94],[20221229,446.06],[20221230,444.16],[20230103,442.51],[20230104,446.46],[20230105,441.31],[20230106,446.18],[20230109,442.43],[20230110,447.28],[20230111,446.93],[20230112,446.81],[20230113,450.84],[20230117,450.78],[20230118,444.45],[20230119,444.29],[20230120,448.54],[20230123,450.57],[20230124,446.27],[20230125,443.2],[20230126,446.55],[20230127,444.57],[20230130,440.91],[20230131,445.8],[20230201,455.2],[20230202,459.93],[20230203,456.42],[20230206,449.33],[20230207,454.18],[20230208,451.38],[20230209,442.32],[20230210,444.34],[20230213,446.9],[20230214,444],[20230215,447.04],[20230216,443.46],[20230217,443.69],[20230221,436.16],[20230222,435.13],[20230223,437.32],[20230224,432.14],[20230227,431.83],[20230228,430.95],[20230301,428.72],[20230302,432.92],[20230303,441.21],[20230306,436.73],[20230307,430.61],[20230308,428.76],[20230309,425.46],[20230310,417.04],[20230313,422.33],[20230314,429.6],[20230315,427.52],[20230316,434.88],[20230317,430.36],[20230320,435.06],[20230321,439.93],[20230322,432.21],[20230323,431.26],[20230324,436.49],[20230327,438.36],[20230328,434.58],[20230329,437.1],[20230330,440.61],[20230331,446.57],[20230403,445.57],[20230404,446.84],[20230405,450],[20230406,450.36],[20230411,454.12],[20230412,453.06],[20230413,458.63],[20230414,457.98],[20230417,459.89],[20230418,459.35],[20230419,471.03],[20230420,469.14],[20230421,473.54],[20230424,476.46],[20230425,470.54],[20230426,468.14],[20230427,469.66],[20230428,473.92],[20230502,470.06],[20230503,472.37],[20230504,467.95],[20230505,472.29],[20230508,472.34],[20230510,472.37],[20230511,471.58],[20230512,472.04],[20230515,471.58],[20230516,468.15],[20230517,466.61],[20230519,468.39],[20230522,469.97],[20230523,456.57],[20230524,453.87],[20230525,448.89],[20230526,449.37],[20230530,446.69],[20230531,449.86],[20230601,455.17],[20230602,459.31],[20230605,459.65],[20230606,458.1],[20230607,453.67],[20230608,454.87],[20230609,457],[20230612,459.11],[20230613,462.13],[20230614,466.96],[20230615,472.21],[20230616,473.68],[20230620,472.52],[20230621,470.65],[20230622,473.62],[20230626,470.03],[20230627,470.14],[20230628,472.92],[20230629,475.07],[20230630,480.86],[20230703,473.1],[20230705,471.88],[20230706,467.5],[20230707,465.58],[20230710,471.61],[20230711,472.64],[20230712,474.64],[20230713,476.87],[20230714,480.51],[20230717,477.75],[20230718,478.01],[20230719,475.99],[20230720,479.53],[20230721,480.89],[20230724,477.28],[20230725,479.1],[20230726,480.32],[20230727,474.48],[20230728,475.65],[20230731,472.34],[20230801,468.92],[20230802,460.56],[20230803,456.93],[20230804,455.38],[20230807,456.63],[20230808,448.67],[20230809,448.45],[20230810,448.34],[20230811,448.31],[20230814,451.06],[20230816,443.35],[20230817,437.69],[20230818,435.49],[20230821,435.58],[20230822,437.07],[20230823,437.79],[20230824,432.46],[20230825,436.75],[20230828,439.45],[20230829,446.25],[20230830,448.83],[20230831,443.76],[20230901,444.12],[20230905,438.67],[20230906,441.2],[20230907,437.04],[20230908,433.67],[20230911,438.7],[20230912,433.54],[20230913,433.4],[20230914,433.31],[20230915,430.01],[20230918,428.82],[20230919,427.67],[20230920,426.61],[20230921,420.26],[20230922,419.11],[20230925,420.54],[20230926,415.35],[20230927,413.5],[20230928,419.63],[20230929,415.67],[20231002,414.41],[20231003,408.64],[20231004,409.45],[20231005,408.67],[20231006,413],[20231009,412.53],[20231010,418.49],[20231011,403.83],[20231012,393.51],[20231013,397.76],[20231016,402.76],[20231017,404.69],[20231018,405.2],[20231019,402.56],[20231020,400.82],[20231023,399.69],[20231024,401.68],[20231025,394.4],[20231026,386.53],[20231027,385.96],[20231030,386.01],[20231031,392.71],[20231102,402.36],[20231103,405.31],[20231106,404.37],[20231107,402.89],[20231108,400.65],[20231109,393.26],[20231110,395.77],[20231113,402.57],[20231114,410.35],[20231115,412.29],[20231116,416.88],[20231117,415.55],[20231120,419.79],[20231121,422.95],[20231122,426.55],[20231124,428.2],[20231127,427.01],[20231128,423.18],[20231129,424.54],[20231130,427.09],[20231201,431.04],[20231204,429.59],[20231205,426.68],[20231206,426.9],[20231207,427.57],[20231208,427.9],[20231211,431.54],[20231212,435.47],[20231213,443.83],[20231214,447.06],[20231215,442.46],[20231218,442.49],[20231219,445.24],[20231220,438.51],[20231221,445.95],[20231222,447.57],[20231227,449.35],[20231228,450.23],[20231229,450.17],[20240102,448.41],[20240103,440.72],[20240104,444.07],[20240105,443.45],[20240108,452.44],[20240109,454.94],[20240110,461.27],[20240111,461.33],[20240112,460.6],[20240116,458.47],[20240117,457.29],[20240118,460.73],[20240119,461.05],[20240122,463.1],[20240123,460.26],[20240124,454.2],[20240125,457.2],[20240126,457],[20240129,461.4],[20240130,460.25],[20240131,464.93],[20240201,471.31],[20240202,470.27],[20240205,470.49],[20240206,477.54],[20240207,478.07],[20240208,476.88],[20240209,477.26],[20240212,477.62],[20240213,471.97],[20240214,476.5],[20240215,479.64],[20240216,479.51],[20240220,481.37],[20240221,481.8],[20240222,487.72],[20240223,487.55],[20240226,483.14],[20240227,483.76],[20240228,482.16],[20240229,479.87],[20240301,485.72],[20240304,488.98],[20240305,483.07],[20240306,488.89],[20240307,494.98],[20240308,495.24],[20240311,490.25],[20240312,493.49],[20240313,489.83],[20240314,487.75],[20240315,484.52],[20240318,485.94],[20240319,488.62],[20240320,485.69],[20240321,487.08],[20240322,485.19],[20240325,483.58],[20240326,486.69],[20240327,494.12],[20240328,494.07],[20240402,480.8],[20240403,482.68],[20240404,478.31],[20240405,483.91],[20240408,483.3],[20240409,487.24],[20240410,482.82],[20240411,483.1],[20240412,475.16],[20240415,471.81],[20240416,470.73],[20240417,465.66],[20240418,462.89],[20240419,462.34],[20240422,465],[20240423,472.2],[20240424,474.7],[20240425,471.14],[20240426,470.07],[20240429,471.68],[20240430,465.11],[20240502,467.95],[20240503,470.96],[20240506,471.22],[20240507,475.66],[20240508,469.93],[20240510,475.89],[20240513,471.74],[20240514,476.55],[20240515,485.97],[20240516,485.98],[20240517,485.54],[20240521,483.51],[20240522,484.89],[20240523,477.42],[20240524,480.23],[20240528,476.19],[20240529,473.17],[20240530,472.85],[20240531,475.43],[20240603,475.19],[20240604,477.21],[20240605,480.11],[20240606,482.66],[20240607,484.53],[20240610,484.39],[20240611,481.21],[20240612,483.47],[20240613,479.86],[20240614,478.8],[20240617,476.52],[20240618,477.62],[20240620,479.44],[20240621,480.61],[20240624,476.77],[20240625,478.08],[20240626,478.53],[20240627,479.7],[20240628,477.98],[20240701,471.97],[20240702,472.66],[20240703,470.92],[20240705,475.69],[20240708,472.85],[20240709,471.75],[20240710,474.43],[20240711,479.03],[20240712,480.97],[20240715,475.49],[20240716,480.05],[20240717,479.88],[20240718,471.2],[20240719,477.86],[20240722,481.95],[20240723,482.48],[20240724,483.41],[20240725,468.22]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.47],[20240725,3254.76],[20240726,3252.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.039,81€ |
2021 | 1.297,78€ |
2022 | 1.064,86€ |
2023 | 1.157,46€ |
2024 | 1.131,18€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,06% |
3 M | -0,62% |
6 M | 2,41% |
lfd. Jahr | 4,01% |
1 Jahr | -2,27% |
3 Jahre | -12,84% |
5 Jahre | 15,07% |
10 Jahre | 118,26% |
Entwicklung p.a. | 8,67% |
Wertentwicklung seit Auflage | 207,17% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien von Unternehmen des Medizinaltechnik- und Gesundheitsdienstleistungssektors. Fokussiert werden profitable mittel- und großkapitalisierte Unternehmen, die bereits über ein reiferes Produktportfolio verfügen. Die Titelauswahl basiert auf fundamentaler Unternehmensanalyse, wobei insbesondere der medizinische Nutzen, das Sparpotenzial für das Gesundheitswesen sowie das erwartete Marktpotenzial der entsprechenden Produkte vertieft untersucht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Intuitive Surgical | 9,90% |
BOSTON SCIENTIFIC | 9,60% |
Abbott Laboratories | 9,10% |
Stryker | 8,80% |
Becton Dickinson | 4,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.9809 | 15.615600 |
07.2020 - 07.2021 | 24.8095 | 16.500600 |
07.2021 - 07.2022 | -17.9474 | -7.660800 |
07.2022 - 07.2023 | 8.6961 | -4.442400 |
07.2023 - 07.2024 | -2.2709 | 4.931300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,65% | 19,10% | 18,01% | 16,03% |
Sharpe Ratio | -0,25 | -0,21 | 0,18 | 0,52 |
Tracking Error | 8,95% | 11,73% | 10,92% | 10,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,32 | 1,31 | 1,12 | 0,88 |
Treynor Ratio | -3,28 | -2,99 | 2,94 | 9,47 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Intuitive Surgical | 9,90% |
BOSTON SCIENTIFIC | 9,60% |
Abbott Laboratories | 9,10% |
Stryker | 8,80% |
Becton Dickinson | 4,80% |
Edwards Lifesciences | 4,70% |
Medtronic | 4,70% |
Dexcom | 4,20% |
Alcon | 3,70% |
Idexx | 2,70% |
Länderverteilung (25. 07. 2024)
USA | 86,70% |
Schweiz | 6,60% |
Dänemark | 2,50% |
Deutschland | 1,50% |
Frankreich | 1,50% |
Japan | 0,90% |
Welt | 0,20% |
Kasse | 0,10% |
Branchenverteilung (25. 07. 2024)
Medizintechnik / -ausrüstung | 100,00% |
Assetverteilung (25. 07. 2024)
Aktien | 99,90% |
Geldmarkt/Kasse | 0,10% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 188KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,19% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Stefan Blum Herr Marcel Fritsch |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.01.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.512,20 Mio. EUR |