Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H70D
ISIN: LI0123466802
Aktienfonds All Cap, Welt
Aktueller Preis (15. 07. 2024)
135,72 CHF
-0,34 CHF / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0123466802","name":"ACATIS Fair Value Aktien Global CHF-P","currency":"EUR"},"ts":[[20190715,117.24],[20190716,117.81],[20190717,116.94],[20190718,116.26],[20190719,116.37],[20190722,116.1],[20190723,118.61],[20190724,119.24],[20190725,119.25],[20190726,120.29],[20190729,120.25],[20190730,118.23],[20190731,117.28],[20190801,117.06],[20190802,115.04],[20190805,112.85],[20190806,113.21],[20190807,113],[20190808,114.75],[20190809,114.34],[20190812,113.18],[20190813,113.91],[20190814,111.48],[20190816,111.9],[20190819,112.7],[20190820,112.51],[20190821,113.58],[20190822,112.83],[20190823,111.16],[20190826,111.26],[20190827,111.22],[20190828,111.39],[20190829,112.63],[20190830,112.99],[20190903,113.18],[20190904,114.24],[20190905,116.11],[20190906,115.63],[20190909,116.15],[20190910,115.87],[20190911,117.23],[20190912,117.41],[20190913,117.58],[20190916,117],[20190917,117.01],[20190918,116.39],[20190919,116.81],[20190920,116.48],[20190923,116.6],[20190924,116.54],[20190925,116.85],[20190926,116.88],[20190927,116.57],[20190930,117.42],[20191001,115.65],[20191002,113.51],[20191003,113.57],[20191004,115.11],[20191007,114.92],[20191008,114.03],[20191009,114.23],[20191010,114.35],[20191011,115.14],[20191014,115.54],[20191015,116.64],[20191016,116.6],[20191017,116.73],[20191018,115.96],[20191021,116.48],[20191022,116.1],[20191023,116.41],[20191024,116.17],[20191025,116.77],[20191028,117.28],[20191029,116.9],[20191030,116.81],[20191031,117.07],[20191104,118.66],[20191105,118.98],[20191106,118.73],[20191107,120.12],[20191108,120.29],[20191111,120.28],[20191112,120.37],[20191113,120.61],[20191114,120.15],[20191115,120.2],[20191118,119.98],[20191119,119.75],[20191120,119.3],[20191121,118.31],[20191122,118.66],[20191125,120.02],[20191126,120.35],[20191127,120.46],[20191129,119.2],[20191202,118.44],[20191203,118.21],[20191204,118.99],[20191205,119.23],[20191206,120.28],[20191209,120.38],[20191210,120.66],[20191211,120.83],[20191212,121.64],[20191213,121.68],[20191216,123.2],[20191217,123.31],[20191218,123.41],[20191219,123.65],[20191220,124.28],[20191223,124.72],[20191227,124.72],[20191230,124.04],[20191231,124.31],[20200103,124.66],[20200107,124.08],[20200108,124.93],[20200109,125.7],[20200110,125.2],[20200113,126.25],[20200114,126.75],[20200115,127.02],[20200116,127.51],[20200117,128.31],[20200121,127.18],[20200122,126.81],[20200123,126.12],[20200124,126.43],[20200127,124.07],[20200128,124.74],[20200129,124.63],[20200130,124.23],[20200131,122.97],[20200203,124.03],[20200204,126.4],[20200205,128.58],[20200206,129.14],[20200207,128.01],[20200210,128.73],[20200211,130.74],[20200212,132.01],[20200213,131.91],[20200214,131.71],[20200218,131.23],[20200219,132.41],[20200220,132.62],[20200221,131.51],[20200224,127.37],[20200226,124.26],[20200227,119.26],[20200228,117.47],[20200302,119.36],[20200303,118.88],[20200304,121],[20200305,117.95],[20200306,116.38],[20200309,108.31],[20200310,111.12],[20200311,107.56],[20200312,97.66],[20200313,100.61],[20200316,92.27],[20200317,95.62],[20200318,92.46],[20200320,92.08],[20200323,88.89],[20200324,96.75],[20200325,98.14],[20200326,101.05],[20200327,99.35],[20200330,101.64],[20200331,101.09],[20200401,97.58],[20200402,99.45],[20200403,98.09],[20200406,103.57],[20200407,104.63],[20200408,106.87],[20200409,108.5],[20200414,110.89],[20200415,107.65],[20200416,108.74],[20200417,112.18],[20200420,110.88],[20200421,107.51],[20200422,109.01],[20200423,109.42],[20200424,109.3],[20200427,110.96],[20200428,111.15],[20200429,113.79],[20200430,112.51],[20200504,109.07],[20200505,111.34],[20200506,110.89],[20200507,112.99],[20200508,114.63],[20200511,114.83],[20200512,113.67],[20200513,111.92],[20200514,111.49],[20200515,112.44],[20200518,115.97],[20200519,115.02],[20200520,117.48],[20200522,117.33],[20200526,119.33],[20200527,119.19],[20200528,119.9],[20200529,119.68],[20200602,120.64],[20200603,121.91],[20200604,122.03],[20200605,123.01],[20200608,122.74],[20200609,122.7],[20200610,122.45],[20200612,118.59],[20200615,119.08],[20200616,120.82],[20200617,121.97],[20200618,121.71],[20200619,121.84],[20200622,121.88],[20200623,122.21],[20200624,119.94],[20200625,121.47],[20200626,119.99],[20200629,119.87],[20200630,121.78],[20200701,121.94],[20200702,122.95],[20200706,125.02],[20200707,124.26],[20200708,124.97],[20200709,124.98],[20200710,125.36],[20200713,124.7],[20200714,124.75],[20200715,125.52],[20200716,125.13],[20200717,126.28],[20200720,128.05],[20200721,128.13],[20200722,127.93],[20200723,127.86],[20200724,126.37],[20200727,126.31],[20200728,126.43],[20200729,127.16],[20200730,126.7],[20200731,126.14],[20200803,128.01],[20200804,127.91],[20200805,128.59],[20200806,128.82],[20200807,128.59],[20200810,128.48],[20200811,129.69],[20200812,130.4],[20200813,131.21],[20200814,130.67],[20200817,131.79],[20200818,131.62],[20200819,130.98],[20200820,130.39],[20200821,131.54],[20200824,132.26],[20200825,132.64],[20200826,135.14],[20200827,134.47],[20200828,134.55],[20200831,134.68],[20200901,134.32],[20200902,136.88],[20200903,133.47],[20200904,130.86],[20200909,131.82],[20200910,131.01],[20200911,131.55],[20200914,132.87],[20200915,132.96],[20200916,131.92],[20200917,131.53],[20200918,130.95],[20200921,129.46],[20200922,130.44],[20200923,129.3],[20200924,128.49],[20200925,129.17],[20200928,130.71],[20200929,131.26],[20200930,131.48],[20201001,132.38],[20201002,131.92],[20201005,134.42],[20201006,133.33],[20201007,134.72],[20201008,135.47],[20201009,136.42],[20201012,138.42],[20201013,137.82],[20201014,137.16],[20201015,136.16],[20201016,136.1],[20201019,135.01],[20201020,135.08],[20201021,134.23],[20201022,133.77],[20201023,134.5],[20201026,132.25],[20201027,132.52],[20201028,129.85],[20201029,131.78],[20201030,129.41],[20201102,130.53],[20201103,132.01],[20201104,135.91],[20201105,138.09],[20201106,138.73],[20201109,136.32],[20201110,133.3],[20201111,135.83],[20201112,135.22],[20201113,135.89],[20201116,136.38],[20201117,136.17],[20201118,136],[20201119,136.69],[20201120,136.82],[20201123,137.05],[20201124,136.74],[20201125,136.49],[20201127,138.63],[20201130,138.8],[20201201,138.72],[20201202,137.9],[20201203,137.1],[20201204,138.43],[20201207,138.95],[20201209,138.82],[20201210,138.98],[20201211,139.01],[20201214,139.23],[20201215,140.08],[20201216,140.48],[20201217,140.7],[20201218,141.15],[20201221,141.33],[20201222,141.55],[20201223,141.09],[20201228,141.49],[20201229,141.58],[20201230,141.73],[20201231,142.48],[20210104,142.31],[20210105,143.26],[20210107,144.66],[20210108,146.75],[20210111,146.4],[20210112,146.21],[20210113,146.41],[20210114,146.64],[20210115,145.32],[20210119,147.5],[20210120,148.83],[20210121,149.73],[20210122,149.05],[20210125,149.33],[20210126,148.06],[20210127,145.24],[20210128,145.83],[20210129,144.17],[20210201,146.57],[20210203,148.69],[20210204,149.27],[20210205,149.88],[20210208,151.27],[20210209,150.85],[20210210,150.87],[20210211,152.62],[20210212,153.05],[20210217,152.17],[20210218,150.55],[20210219,150.08],[20210222,147.73],[20210223,145.08],[20210224,144.13],[20210225,140.99],[20210226,140.67],[20210301,143.19],[20210302,141.58],[20210303,137.96],[20210304,133.9],[20210305,134.4],[20210308,133.45],[20210309,136.34],[20210310,137.28],[20210311,139.69],[20210312,139.02],[20210315,140.25],[20210316,141.33],[20210317,140.68],[20210318,139.11],[20210322,141.27],[20210323,139.4],[20210324,137.57],[20210325,137.99],[20210326,139.36],[20210329,139.62],[20210330,139.97],[20210331,141.26],[20210401,142.59],[20210406,143.33],[20210407,142.78],[20210408,144.51],[20210409,145.43],[20210412,145.48],[20210413,146.85],[20210414,146.26],[20210415,147.29],[20210416,148.15],[20210419,147.22],[20210420,145.82],[20210421,146.83],[20210422,147.67],[20210423,148.28],[20210426,148.56],[20210427,149.4],[20210428,148.45],[20210429,148.45],[20210430,148.06],[20210503,148.01],[20210504,145.73],[20210505,146.27],[20210506,145.31],[20210507,146.96],[20210510,146.54],[20210511,144.21],[20210512,141.4],[20210514,143.98],[20210517,144.03],[20210518,143.46],[20210519,142.73],[20210520,144.79],[20210521,145.2],[20210525,146.44],[20210526,147.16],[20210527,146.67],[20210528,148.42],[20210601,147.91],[20210602,148.11],[20210604,149.79],[20210607,150.06],[20210608,149.82],[20210609,150.5],[20210610,151.13],[20210611,151.81],[20210614,152],[20210615,151.46],[20210616,151.16],[20210617,150.62],[20210618,150.06],[20210621,150.73],[20210622,152.44],[20210623,151.49],[20210624,152.5],[20210625,153.02],[20210628,153.59],[20210629,154.3],[20210630,153.45],[20210701,153.58],[20210702,154.61],[20210706,154.73],[20210707,155.12],[20210708,154.25],[20210709,155.36],[20210712,156.47],[20210713,155.96],[20210714,155.87],[20210715,154.99],[20210716,154.14],[20210719,153.64],[20210720,154.93],[20210721,156.52],[20210722,158.67],[20210723,159.06],[20210726,158.3],[20210727,157.34],[20210728,159.55],[20210729,160.16],[20210730,160.55],[20210802,161.86],[20210803,163.41],[20210804,166.38],[20210805,167.43],[20210806,166.23],[20210809,167.61],[20210810,165.82],[20210811,163.54],[20210812,164.31],[20210813,165.2],[20210816,164.45],[20210817,165.21],[20210818,164.93],[20210819,163.04],[20210820,164.94],[20210823,167.48],[20210824,168.14],[20210825,167.99],[20210826,166.66],[20210827,166.5],[20210830,166.9],[20210831,166.08],[20210901,166.27],[20210902,167.17],[20210903,167.59],[20210907,167.86],[20210909,166.41],[20210910,166.4],[20210913,164.8],[20210914,164.46],[20210915,165.25],[20210916,165.35],[20210917,163.13],[20210920,161.37],[20210921,162.16],[20210922,163.05],[20210923,165.91],[20210924,164.36],[20210927,161.67],[20210928,157.36],[20210929,157.12],[20210930,156.58],[20211001,156.02],[20211004,153.04],[20211005,153.88],[20211006,154.01],[20211007,155.98],[20211008,154.51],[20211011,154.2],[20211012,154.45],[20211013,156.45],[20211014,158.82],[20211015,159.06],[20211018,159.72],[20211019,161.3],[20211020,161.21],[20211021,162.98],[20211022,163.35],[20211025,164.9],[20211026,165.03],[20211027,164.19],[20211028,165.38],[20211029,165.85],[20211102,167.7],[20211103,168.43],[20211104,170.25],[20211105,166.71],[20211108,168.63],[20211109,167.4],[20211110,166.5],[20211111,166.91],[20211112,167.78],[20211115,168.54],[20211116,169.68],[20211117,169.8],[20211118,170.72],[20211119,172.45],[20211122,172.4],[20211123,169.28],[20211124,169.54],[20211126,169.74],[20211129,172.18],[20211130,170.21],[20211201,168.08],[20211202,168.75],[20211203,167.91],[20211206,165.66],[20211207,171.56],[20211209,169.31],[20211210,167.83],[20211213,167.77],[20211214,165.48],[20211215,168.14],[20211216,167.09],[20211217,166.54],[20211220,164.86],[20211221,166.89],[20211222,167.02],[20211223,167.76],[20211227,169.92],[20211228,169.82],[20211229,169.45],[20211230,170.3],[20211231,170.56],[20220103,169.25],[20220104,168.2],[20220105,164.56],[20220107,160.29],[20220110,158.68],[20220111,159.06],[20220112,159.66],[20220113,156.75],[20220114,155.24],[20220118,151.82],[20220119,151.11],[20220120,151.3],[20220121,148.07],[20220124,147],[20220125,143.83],[20220126,143.93],[20220127,142.08],[20220128,143.95],[20220131,148.21],[20220201,149.54],[20220203,146.09],[20220204,143.99],[20220207,143.39],[20220208,143.03],[20220209,146.57],[20220210,145.18],[20220211,142.69],[20220214,141.35],[20220215,144.44],[20220216,143.99],[20220217,141],[20220218,139.32],[20220222,137.56],[20220223,135.32],[20220224,138.93],[20220225,140.51],[20220228,141.99],[20220302,143.46],[20220303,142.27],[20220304,141.46],[20220307,137.23],[20220308,135.42],[20220309,138.55],[20220310,136.64],[20220311,135.3],[20220314,134.83],[20220315,134.01],[20220316,139.6],[20220317,141.79],[20220318,145.99],[20220321,145.28],[20220322,146.98],[20220323,144.88],[20220324,147.09],[20220325,146.51],[20220328,146.77],[20220329,148],[20220330,147.95],[20220331,147.08],[20220401,148.85],[20220404,150.86],[20220405,150.63],[20220406,147.05],[20220407,147.71],[20220408,147.28],[20220411,144.07],[20220412,143.24],[20220413,145.01],[20220414,142.64],[20220419,142.61],[20220420,141.9],[20220421,139.11],[20220422,135.18],[20220425,135.85],[20220426,132.56],[20220427,132.09],[20220428,135.67],[20220429,132.96],[20220502,132.67],[20220503,132.99],[20220504,134.26],[20220505,129.85],[20220506,126.37],[20220509,120.4],[20220510,120.86],[20220511,120.51],[20220512,121.32],[20220513,125.14],[20220516,123.33],[20220517,126.1],[20220518,122.29],[20220519,125.11],[20220520,124.8],[20220523,125.97],[20220524,124],[20220525,125.68],[20220527,130.57],[20220531,130.12],[20220601,128.62],[20220602,131.36],[20220603,129.68],[20220607,129.12],[20220608,128.06],[20220609,124.71],[20220610,122.16],[20220613,117.28],[20220614,115.45],[20220615,116.98],[20220617,116.87],[20220621,117.85],[20220622,118.4],[20220623,119.82],[20220624,124.45],[20220627,124.44],[20220628,122.94],[20220629,122.92],[20220630,122.88],[20220701,123.03],[20220705,125.33],[20220706,126.51],[20220707,128.47],[20220708,128.1],[20220711,127],[20220712,125.11],[20220713,125.27],[20220714,123.55],[20220715,125.78],[20220718,124.83],[20220719,127.48],[20220720,129.57],[20220721,131.03],[20220722,131.09],[20220725,130.06],[20220726,130.18],[20220727,132.2],[20220728,134.62],[20220729,136.21],[20220801,136.41],[20220802,135.08],[20220803,136.95],[20220804,138.48],[20220805,137.52],[20220808,137.19],[20220809,135.02],[20220810,138.92],[20220811,139.27],[20220812,141.04],[20220816,142.34],[20220817,140.17],[20220818,139.52],[20220819,139.03],[20220822,136.74],[20220823,135.28],[20220824,136.82],[20220825,137.88],[20220826,133.46],[20220829,130.78],[20220830,129.39],[20220831,127.86],[20220901,126.06],[20220902,125.48],[20220906,125.09],[20220907,126.79],[20220909,131.71],[20220912,132.67],[20220913,128.02],[20220914,128.21],[20220915,127.24],[20220916,125.14],[20220919,123.48],[20220920,121.86],[20220921,121.76],[20220922,117.51],[20220923,117.56],[20220926,116.49],[20220927,117.21],[20220928,119.3],[20220929,115.98],[20220930,115.39],[20221003,116.83],[20221004,119.66],[20221005,119.53],[20221006,119.32],[20221007,115.97],[20221010,115.08],[20221011,112.94],[20221012,113.24],[20221013,113.72],[20221014,112.21],[20221017,114.27],[20221018,115.41],[20221019,113.3],[20221020,112.16],[20221021,113.06],[20221024,114.63],[20221025,116.98],[20221026,117.21],[20221027,116.94],[20221028,118.34],[20221031,117.7],[20221102,115.95],[20221103,114.2],[20221104,115.55],[20221107,116.94],[20221108,117.88],[20221109,117.08],[20221110,123.67],[20221111,125.47],[20221114,126.41],[20221115,127.22],[20221116,125.48],[20221117,124.63],[20221118,124.12],[20221121,123.68],[20221122,124.94],[20221123,126.31],[20221125,126.48],[20221128,125.07],[20221129,124.36],[20221130,127.22],[20221201,128.47],[20221202,128.47],[20221205,126.49],[20221206,125],[20221207,124.63],[20221209,125.96],[20221212,126.5],[20221213,127.97],[20221214,127.68],[20221215,124.61],[20221216,122.25],[20221219,121.1],[20221220,120.68],[20221221,122.38],[20221222,120.99],[20221223,120.88],[20221227,119.79],[20221228,118.88],[20221229,121.16],[20221230,120.11],[20221231,120.09],[20230103,120.09],[20230104,121.49],[20230105,120.11],[20230109,123.58],[20230110,124.18],[20230111,124.76],[20230112,124.74],[20230113,125.26],[20230117,125.98],[20230118,126.58],[20230119,124.39],[20230120,125.78],[20230123,126.72],[20230124,125.82],[20230125,125.58],[20230126,127.34],[20230127,127.26],[20230130,125.73],[20230131,126.65],[20230201,128.84],[20230203,130.33],[20230206,129.07],[20230207,130.31],[20230208,129.64],[20230209,128.77],[20230210,127.81],[20230213,129.3],[20230214,129.03],[20230215,128.92],[20230216,127.99],[20230217,127.22],[20230222,125.2],[20230223,125.81],[20230224,124],[20230227,123.76],[20230228,122.96],[20230301,122.57],[20230302,123.58],[20230303,125.55],[20230306,124.94],[20230307,123.46],[20230308,123.88],[20230309,123.15],[20230310,121.36],[20230313,121.91],[20230314,123.46],[20230315,122.18],[20230316,123.07],[20230317,121.35],[20230320,121.17],[20230321,121.88],[20230322,121.01],[20230323,121.32],[20230324,122.14],[20230327,122.52],[20230328,121.46],[20230329,122.54],[20230330,123.69],[20230331,125.41],[20230403,125.42],[20230404,124.51],[20230405,124.02],[20230406,124.48],[20230411,125.41],[20230412,125.43],[20230413,126.89],[20230414,126.76],[20230417,127.67],[20230418,128.11],[20230419,127.75],[20230420,126.73],[20230421,126.73],[20230424,126.42],[20230425,124.69],[20230426,122.84],[20230427,123.52],[20230428,125.38],[20230502,123.99],[20230503,123.8],[20230504,123.98],[20230505,125.28],[20230508,125.89],[20230509,125.36],[20230510,126.03],[20230511,125.9],[20230512,126.03],[20230515,127.19],[20230516,126.4],[20230517,127.06],[20230519,128.99],[20230522,130.31],[20230523,128.75],[20230524,126.55],[20230525,128.27],[20230526,129.22],[20230530,129.28],[20230531,127.63],[20230601,128.66],[20230602,130.56],[20230605,130.88],[20230606,132.25],[20230607,131.19],[20230609,130.82],[20230612,131.86],[20230613,132.6],[20230614,133.46],[20230615,134.28],[20230616,135.06],[20230620,133.07],[20230621,131.7],[20230622,131.18],[20230623,130.19],[20230626,130.01],[20230627,129.62],[20230628,130.11],[20230629,131.03],[20230630,132.67],[20230703,132.48],[20230705,132.05],[20230706,130.11],[20230707,129.95],[20230710,130.68],[20230711,131.93],[20230712,133.08],[20230713,134.61],[20230714,134.62],[20230717,134.54],[20230718,135.21],[20230719,135.93],[20230720,135.35],[20230721,135.43],[20230724,135.79],[20230725,136.66],[20230726,136.66],[20230727,136.87],[20230728,137.02],[20230731,136.17],[20230801,135.62],[20230802,133.53],[20230803,133.08],[20230804,132.69],[20230807,132.79],[20230808,132.97],[20230809,133.01],[20230810,133.58],[20230811,133.18],[20230814,133.8],[20230816,132.17],[20230817,131.71],[20230818,131.06],[20230821,131.53],[20230822,132.36],[20230823,133.88],[20230824,132.39],[20230825,132.96],[20230828,134.17],[20230829,135.43],[20230830,135.66],[20230831,134.96],[20230901,135],[20230905,134.74],[20230906,134.17],[20230907,133.87],[20230911,133.81],[20230912,132.92],[20230913,132.35],[20230914,133.43],[20230915,133.37],[20230918,132.53],[20230919,131.7],[20230920,131.09],[20230921,128.17],[20230922,127.4],[20230925,127.26],[20230926,125.85],[20230927,125.52],[20230928,125.89],[20230929,126.08],[20231002,125.59],[20231003,124.03],[20231004,124.96],[20231005,125.45],[20231006,126.4],[20231009,126.88],[20231010,128.24],[20231011,128.98],[20231012,128.35],[20231013,127.35],[20231016,128.02],[20231017,127.78],[20231018,126.12],[20231019,125.47],[20231020,124.1],[20231023,123.85],[20231024,123.97],[20231025,123.66],[20231026,123.16],[20231027,122.49],[20231030,122.45],[20231031,122.9],[20231102,125.35],[20231103,126.81],[20231106,126.79],[20231107,126.87],[20231108,127.5],[20231109,127.41],[20231110,128.33],[20231113,127.96],[20231114,130.03],[20231115,130.92],[20231116,130.92],[20231117,131.61],[20231120,131.83],[20231121,132.03],[20231122,132.45],[20231124,133.03],[20231127,132.56],[20231128,132.29],[20231129,133.01],[20231130,134.4],[20231201,135.56],[20231204,136.05],[20231205,135.78],[20231206,136.52],[20231207,136.65],[20231211,137.04],[20231212,138.16],[20231213,139.57],[20231214,139.59],[20231215,139.56],[20231218,139.57],[20231219,140.28],[20231220,139.31],[20231221,140.49],[20231222,141.74],[20231227,141.96],[20231228,144.05],[20231229,144.69],[20231231,144.68],[20240103,141.08],[20240104,140.95],[20240105,140.61],[20240108,142.07],[20240109,142.04],[20240110,142.06],[20240111,142.01],[20240112,142.5],[20240116,141.53],[20240117,139.59],[20240118,139.79],[20240119,140.25],[20240122,141.45],[20240123,141.46],[20240124,141.36],[20240125,141.92],[20240126,142.12],[20240129,143.78],[20240130,143.82],[20240131,143.4],[20240201,144.06],[20240205,144.35],[20240206,144.19],[20240207,144.62],[20240208,144.6],[20240209,144.49],[20240212,144.25],[20240214,142.89],[20240215,143.78],[20240216,143.8],[20240220,143.04],[20240221,143.43],[20240222,145.49],[20240223,146.15],[20240226,145.54],[20240227,145.83],[20240228,146.03],[20240229,146.45],[20240301,147.29],[20240304,147.58],[20240305,146.29],[20240306,147.53],[20240307,149.89],[20240308,149.25],[20240311,148.47],[20240312,149.64],[20240313,149.39],[20240314,148.5],[20240315,147.71],[20240318,148.26],[20240320,148.85],[20240321,148.62],[20240322,148.3],[20240325,148.01],[20240326,146.87],[20240327,147.48],[20240328,148.03],[20240402,146.11],[20240403,145.42],[20240404,143.68],[20240405,144.33],[20240408,144.61],[20240409,144.68],[20240410,143.59],[20240411,143.71],[20240412,143.56],[20240415,142.81],[20240416,141.98],[20240417,141.21],[20240418,140.99],[20240419,140.48],[20240422,141.14],[20240423,142.17],[20240424,142.2],[20240425,140.9],[20240426,141.9],[20240429,142.24],[20240430,141.82],[20240502,142.76],[20240503,144.21],[20240506,145.06],[20240507,145.94],[20240508,145.89],[20240510,148.15],[20240513,147.65],[20240514,147.98],[20240515,149.85],[20240516,150],[20240517,149.2],[20240521,149.44],[20240522,149.44],[20240523,148.86],[20240524,148.6],[20240528,147.88],[20240529,146.22],[20240531,147.52],[20240603,148.38],[20240604,149.4],[20240605,150.67],[20240606,150.97],[20240607,150.72],[20240610,151.42],[20240611,151.16],[20240612,152.43],[20240613,151.43],[20240614,152.99],[20240617,152.61],[20240618,154.51],[20240620,153.86],[20240621,153.76],[20240624,152.9],[20240625,153.34],[20240626,153.03],[20240627,152.64],[20240628,151.89],[20240701,150.5],[20240702,150.74],[20240703,151.19],[20240705,151.65],[20240708,152.23],[20240709,151.96],[20240710,153.05],[20240711,153.44]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190713,4748.32],[20190714,4748.32],[20190715,4754.66],[20190716,4758.01],[20190717,4749.21],[20190718,4738.16],[20190719,4738.37],[20190720,4738.37],[20190721,4738.37],[20190722,4737.9],[20190723,4782.73],[20190724,4810.01],[20190725,4804.38],[20190726,4810.98],[20190727,4810.98],[20190728,4810.98],[20190729,4813.5],[20190730,4794.24],[20190731,4770.63],[20190801,4760.19],[20190802,4706.63],[20190803,4706.63],[20190804,4706.63],[20190805,4600.86],[20190806,4568.17],[20190807,4566.92],[20190808,4617.35],[20190809,4623.72],[20190810,4623.72],[20190811,4623.72],[20190812,4594.59],[20190813,4599.52],[20190814,4561.25],[20190815,4552.83],[20190816,4585.35],[20190817,4585.35],[20190818,4585.35],[20190819,4629.14],[20190820,4635.41],[20190821,4649.78],[20190822,4655.16],[20190823,4615.73],[20190824,4615.73],[20190825,4615.73],[20190826,4593.52],[20190827,4600.23],[20190828,4608.91],[20190829,4648.59],[20190830,4684.81],[20190831,4685.01],[20190901,4685.01],[20190902,4701.2],[20190903,4699.37],[20190904,4708.09],[20190905,4743.6],[20190906,4765.18],[20190907,4765.18],[20190908,4765.18],[20190909,4764.97],[20190910,4755.1],[20190911,4788.43],[20190912,4814.25],[20190913,4801.16],[20190914,4801.16],[20190915,4801.16],[20190916,4803.77],[20190917,4803.75],[20190918,4797.7],[20190919,4802.42],[20190920,4809.92],[20190921,4809.92],[20190922,4809.92],[20190923,4807.94],[20190924,4795.09],[20190925,4783.41],[20190926,4800.2],[20190927,4795.83],[20190928,4795.83],[20190929,4795.83],[20190930,4807.02],[20191001,4787.28],[20191002,4708.31],[20191003,4692.14],[20191004,4709.2],[20191005,4709.2],[20191006,4709.2],[20191007,4721.36],[20191008,4690.01],[20191009,4690.1],[20191010,4699.24],[20191011,4747.18],[20191012,4747.18],[20191013,4747.18],[20191014,4758.38],[20191015,4788.47],[20191016,4793.92],[20191017,4782.42],[20191018,4765.17],[20191019,4765.17],[20191020,4765.17],[20191021,4768.91],[20191022,4778.99],[20191023,4780.23],[20191024,4795.99],[20191025,4813.72],[20191026,4813.72],[20191027,4813.72],[20191028,4836.24],[20191029,4843.18],[20191030,4844.43],[20191031,4830.77],[20191101,4842.48],[20191102,4842.48],[20191103,4842.48],[20191104,4875.56],[20191105,4899.51],[20191106,4908.84],[20191107,4928.08],[20191108,4939.99],[20191109,4939.99],[20191110,4939.99],[20191111,4936.22],[20191112,4947.23],[20191113,4946.62],[20191114,4946.61],[20191115,4955.69],[20191116,4955.69],[20191117,4955.69],[20191118,4959.21],[20191119,4959.67],[20191120,4949.24],[20191121,4929.34],[20191122,4941.85],[20191123,4941.85],[20191124,4941.85],[20191125,4982.25],[20191126,5000.37],[20191127,5020.1],[20191128,5024.53],[20191129,5013.32],[20191130,5013.44],[20191201,5013.44],[20191202,4973.06],[20191203,4926.6],[20191204,4937.58],[20191205,4947.47],[20191206,4977.99],[20191207,4977.99],[20191208,4977.99],[20191209,4987.76],[20191210,4975.38],[20191211,4982.28],[20191212,4994.46],[20191213,5014.18],[20191214,5014.18],[20191215,5014.18],[20191216,5048.21],[20191217,5051.59],[20191218,5058.64],[20191219,5065.67],[20191220,5092.74],[20191221,5092.74],[20191222,5092.74],[20191223,5107.78],[20191224,5108.7],[20191225,5108.7],[20191226,5109.19],[20191227,5111.1],[20191228,5111.1],[20191229,5111.1],[20191230,5083.48],[20191231,5075.81],[20200101,5075.81],[20200102,5101.44],[20200103,5106.81],[20200104,5106.81],[20200105,5106.81],[20200106,5087.52],[20200107,5099.63],[20200108,5119.01],[20200109,5148.82],[20200110,5160.22],[20200111,5160.22],[20200112,5160.22],[20200113,5162.63],[20200114,5173.09],[20200115,5173.22],[20200116,5187.55],[20200117,5227.04],[20200118,5227.04],[20200119,5227.04],[20200120,5240.07],[20200121,5224.91],[20200122,5235.22],[20200123,5226.1],[20200124,5232.84],[20200125,5232.84],[20200126,5232.84],[20200127,5166.54],[20200128,5168.6],[20200129,5182.96],[20200130,5158.26],[20200131,5107.67],[20200201,5107.66],[20200202,5107.66],[20200203,5098.22],[20200204,5159.35],[20200205,5221.58],[20200206,5259.81],[20200207,5256.29],[20200208,5256.29],[20200209,5256.29],[20200210,5265.38],[20200211,5304.66],[20200212,5332.94],[20200213,5349.23],[20200214,5362.27],[20200215,5362.27],[20200216,5362.27],[20200217,5367.57],[20200218,5359.2],[20200219,5381.87],[20200220,5376.48],[20200221,5334.39],[20200222,5334.39],[20200223,5334.39],[20200224,5201.82],[20200225,5091.84],[20200226,5023.81],[20200227,4881.04],[20200228,4743.36],[20200229,4742.92],[20200301,4742.92],[20200302,4754.3],[20200303,4769.45],[20200304,4826.35],[20200305,4784.37],[20200306,4646.69],[20200307,4646.69],[20200308,4646.69],[20200309,4376.62],[20200310,4375.5],[20200311,4305.98],[20200312,4029.62],[20200313,4060.24],[20200314,4060.24],[20200315,4060.24],[20200316,3844.2],[20200317,3871.23],[20200318,3797.64],[20200319,3810.39],[20200320,3836.76],[20200321,3836.76],[20200322,3836.76],[20200323,3708.25],[20200324,3864.92],[20200325,3995.86],[20200326,4090.65],[20200327,4063.89],[20200328,4063.89],[20200329,4063.89],[20200330,4084.2],[20200331,4117.57],[20200401,4025.41],[20200402,4029.98],[20200403,4035.4],[20200404,4035.4],[20200405,4035.4],[20200406,4164.2],[20200407,4239.09],[20200408,4280.5],[20200409,4345.91],[20200410,4346.06],[20200411,4346.06],[20200412,4346.06],[20200413,4344.82],[20200414,4392.52],[20200415,4358.4],[20200416,4359.34],[20200417,4445.46],[20200418,4445.46],[20200419,4445.46],[20200420,4441.96],[20200421,4362.35],[20200422,4376.8],[20200423,4423.2],[20200424,4434.73],[20200425,4434.73],[20200426,4434.73],[20200427,4483.76],[20200428,4513.41],[20200429,4576.25],[20200430,4562.89],[20200501,4539.8],[20200502,4539.8],[20200503,4539.8],[20200504,4437.03],[20200505,4487.99],[20200506,4507.08],[20200507,4542.3],[20200508,4574.66],[20200509,4574.66],[20200510,4574.66],[20200511,4598.15],[20200512,4570.25],[20200513,4509.87],[20200514,4482.55],[20200515,4500.82],[20200516,4500.82],[20200517,4500.82],[20200518,4586],[20200519,4584],[20200520,4612.84],[20200521,4605.02],[20200522,4606.44],[20200523,4606.44],[20200524,4606.44],[20200525,4622.35],[20200526,4665.45],[20200527,4687.32],[20200528,4704.45],[20200529,4681.81],[20200530,4681.81],[20200531,4682.42],[20200601,4691.71],[20200602,4738.73],[20200603,4791.64],[20200604,4784.94],[20200605,4825.26],[20200606,4825.26],[20200607,4825.26],[20200608,4873.81],[20200609,4857.18],[20200610,4830.85],[20200611,4717.62],[20200612,4668.27],[20200613,4668.27],[20200614,4668.27],[20200615,4665.12],[20200616,4748.28],[20200617,4789.72],[20200618,4789.35],[20200619,4798.92],[20200620,4798.92],[20200621,4798.92],[20200622,4794.21],[20200623,4797.3],[20200624,4744.25],[20200625,4746.24],[20200626,4729.02],[20200627,4729.02],[20200628,4729.02],[20200629,4710.81],[20200630,4760.29],[20200701,4783.94],[20200702,4816.76],[20200703,4832.52],[20200704,4832.52],[20200705,4832.52],[20200706,4865.34],[20200707,4861.46],[20200708,4864.01],[20200709,4855.18],[20200710,4870.95],[20200711,4870.95],[20200712,4870.95],[20200713,4869.14],[20200714,4853.32],[20200715,4892.03],[20200716,4888.19],[20200717,4895.2],[20200718,4895.2],[20200719,4895.2],[20200720,4920.2],[20200721,4951.02],[20200722,4921.03],[20200723,4906.72],[20200724,4854.27],[20200725,4854.27],[20200726,4854.27],[20200727,4826.01],[20200728,4826.27],[20200729,4839.71],[20200730,4812.15],[20200731,4782.25],[20200801,4782.25],[20200802,4782.25],[20200803,4829.53],[20200804,4855.82],[20200805,4864.84],[20200806,4871.44],[20200807,4879.41],[20200808,4879.41],[20200809,4879.41],[20200810,4893.78],[20200811,4905.88],[20200812,4934.42],[20200813,4934.63],[20200814,4923.69],[20200815,4923.69],[20200816,4923.69],[20200817,4924.97],[20200818,4921.8],[20200819,4914.99],[20200820,4915.44],[20200821,4936.99],[20200822,4936.99],[20200823,4936.99],[20200824,4963.65],[20200825,4984.98],[20200826,5016.93],[20200827,5027.78],[20200828,5011.42],[20200829,5011.42],[20200830,5011.42],[20200831,4994.21],[20200901,4990.59],[20200902,5066.56],[20200903,5028.38],[20200904,4949.63],[20200905,4949.63],[20200906,4949.63],[20200907,4941],[20200908,4899.43],[20200909,4924.57],[20200910,4906.46],[20200911,4894.69],[20200912,4894.69],[20200913,4894.58],[20200914,4922.29],[20200915,4952.27],[20200916,4969.55],[20200917,4953.46],[20200918,4926.43],[20200919,4926.43],[20200920,4926.42],[20200921,4867.88],[20200922,4876.04],[20200923,4869.53],[20200924,4844.12],[20200925,4863.1],[20200926,4863.1],[20200927,4863.21],[20200928,4927.46],[20200929,4931.18],[20200930,4935.36],[20201001,4955.36],[20201002,4945.79],[20201003,4945.79],[20201004,4945.69],[20201005,4977.5],[20201006,4976.57],[20201007,5004.58],[20201008,5046.04],[20201009,5071.85],[20201010,5071.85],[20201011,5071.96],[20201012,5112.16],[20201013,5128.25],[20201014,5125],[20201015,5095.46],[20201016,5095.57],[20201017,5095.57],[20201018,5095.52],[20201019,5066.97],[20201020,5043.86],[20201021,5018.81],[20201022,5016.73],[20201023,5026.1],[20201024,5026.1],[20201025,5026.1],[20201026,4982.87],[20201027,4945.19],[20201028,4866.85],[20201029,4857.59],[20201030,4835.09],[20201031,4835.18],[20201101,4835.18],[20201102,4881.74],[20201103,4938.9],[20201104,5016.68],[20201105,5084.94],[20201106,5097.01],[20201107,5097.01],[20201108,5097.01],[20201109,5165.8],[20201110,5177.99],[20201111,5211.87],[20201112,5203.45],[20201113,5215.51],[20201114,5215.51],[20201115,5215.51],[20201116,5259.97],[20201117,5253.92],[20201118,5243.24],[20201119,5244.71],[20201120,5245.62],[20201121,5245.62],[20201122,5245.62],[20201123,5256.86],[20201124,5298.53],[20201125,5303.27],[20201126,5306.61],[20201127,5318.63],[20201128,5318.63],[20201129,5318.63],[20201130,5291.62],[20201201,5308.67],[20201202,5290.98],[20201203,5275.78],[20201204,5299.21],[20201205,5299.21],[20201206,5299.21],[20201207,5312.51],[20201208,5322.99],[20201209,5329.95],[20201210,5313.49],[20201211,5298.65],[20201212,5298.65],[20201213,5298.65],[20201214,5297.48],[20201215,5315.72],[20201216,5335.06],[20201217,5353.8],[20201218,5355.81],[20201219,5355.81],[20201220,5355.81],[20201221,5329.64],[20201222,5327.21],[20201223,5357.27],[20201224,5359.21],[20201225,5359.21],[20201226,5359.21],[20201227,5359.21],[20201228,5378.04],[20201229,5386.84],[20201230,5391.14],[20201231,5400.14],[20210101,5400.14],[20210102,5400.14],[20210103,5400.14],[20210104,5398.97],[20210105,5406.49],[20210106,5426.1],[20210107,5494.48],[20210108,5551.28],[20210109,5551.28],[20210110,5551.28],[20210111,5565.63],[20210112,5568.93],[20210113,5573.17],[20210114,5593.2],[20210115,5570.27],[20210116,5570.27],[20210117,5570.27],[20210118,5567.41],[20210119,5582.19],[20210120,5630.97],[20210121,5641.18],[20210122,5618.23],[20210123,5618.23],[20210124,5618.23],[20210125,5619.38],[20210126,5612.39],[20210127,5549.28],[20210128,5532.69],[20210129,5472.7],[20210130,5472.7],[20210131,5472.63],[20210201,5514.06],[20210202,5599.49],[20210203,5642.24],[20210204,5675.86],[20210205,5705.6],[20210206,5705.6],[20210207,5705.6],[20210208,5731.65],[20210209,5728.21],[20210210,5727.21],[20210211,5734.81],[20210212,5763.82],[20210213,5763.82],[20210214,5763.82],[20210215,5783.67],[20210216,5793.67],[20210217,5795.82],[20210218,5756.72],[20210219,5740.59],[20210220,5740.59],[20210221,5740.59],[20210222,5704.8],[20210223,5667.5],[20210224,5676.61],[20210225,5627.25],[20210226,5574.79],[20210227,5574.79],[20210228,5574.78],[20210301,5656.15],[20210302,5678.18],[20210303,5637.21],[20210304,5572.48],[20210305,5594.9],[20210306,5594.9],[20210307,5594.9],[20210308,5627.66],[20210309,5675.72],[20210310,5710.53],[20210311,5745.46],[20210312,5763.27],[20210313,5763.27],[20210314,5763.27],[20210315,5786.35],[20210316,5806.44],[20210317,5805.49],[20210318,5781.7],[20210319,5762.59],[20210320,5762.59],[20210321,5762.59],[20210322,5764.56],[20210323,5755.92],[20210324,5734.89],[20210325,5735.17],[20210326,5799.55],[20210327,5799.55],[20210328,5799.55],[20210329,5822.35],[20210330,5838.72],[20210331,5853.71],[20210401,5896.14],[20210402,5896.96],[20210403,5896.96],[20210404,5896.96],[20210405,5899.56],[20210406,5941.96],[20210407,5920.69],[20210408,5939.12],[20210409,5957.36],[20210410,5957.36],[20210411,5957.36],[20210412,5952.11],[20210413,5957.77],[20210414,5947.75],[20210415,5972.17],[20210416,5999.95],[20210417,5999.95],[20210418,5999.95],[20210419,5982.36],[20210420,5925.35],[20210421,5936.07],[20210422,5946.67],[20210423,5963.45],[20210424,5963.45],[20210425,5963.45],[20210426,5979.85],[20210427,5980.06],[20210428,5980.33],[20210429,5973.02],[20210430,5954.27],[20210501,5954.27],[20210502,5954.27],[20210503,5955.65],[20210504,5932.11],[20210505,5944.63],[20210506,5945.64],[20210507,5974.37],[20210508,5974.37],[20210509,5974.37],[20210510,5944.42],[20210511,5876.41],[20210512,5826.11],[20210513,5828.25],[20210514,5866.35],[20210515,5866.35],[20210516,5866.35],[20210517,5878.06],[20210518,5862.84],[20210519,5825.22],[20210520,5861.68],[20210521,5898.09],[20210522,5898.09],[20210523,5898.09],[20210524,5902.68],[20210525,5916],[20210526,5931.44],[20210527,5948.69],[20210528,5980.16],[20210529,5980.16],[20210530,5980.16],[20210531,5975.7],[20210601,5972.27],[20210602,5986.96],[20210603,5980.67],[20210604,6017.11],[20210605,6017.11],[20210606,6017.11],[20210607,6024.57],[20210608,6022.17],[20210609,6015.18],[20210610,6031.37],[20210611,6065.96],[20210612,6065.96],[20210613,6065.96],[20210614,6082.07],[20210615,6081.5],[20210616,6068.2],[20210617,6101.98],[20210618,6080.83],[20210619,6080.83],[20210620,6080.83],[20210621,6086.59],[20210622,6116.78],[20210623,6110.73],[20210624,6133.54],[20210625,6156.13],[20210626,6156.13],[20210627,6156.13],[20210628,6170.77],[20210629,6186.06],[20210630,6182.05],[20210701,6191.97],[20210702,6226.62],[20210703,6226.62],[20210704,6226.62],[20210705,6231.43],[20210706,6229.38],[20210707,6242.95],[20210708,6186.66],[20210709,6206.28],[20210710,6206.28],[20210711,6206.28],[20210712,6240.05],[20210713,6253.5],[20210714,6257.11],[20210715,6232.3],[20210716,6205.36],[20210717,6205.36],[20210718,6205.36],[20210719,6128.25],[20210720,6144.32],[20210721,6201.14],[20210722,6234.24],[20210723,6274.7],[20210724,6274.7],[20210725,6274.7],[20210726,6275.83],[20210727,6242.83],[20210728,6248.39],[20210729,6266.27],[20210730,6248.36],[20210731,6248.26],[20210801,6248.26],[20210802,6255.45],[20210803,6274.07],[20210804,6292.06],[20210805,6314.02],[20210806,6334.48],[20210807,6334.48],[20210808,6334.48],[20210809,6346.55],[20210810,6366.48],[20210811,6377.59],[20210812,6379.16],[20210813,6378.94],[20210814,6378.94],[20210815,6378.94],[20210816,6363.9],[20210817,6347.37],[20210818,6338.02],[20210819,6304.41],[20210820,6319.35],[20210821,6319.35],[20210822,6319.35],[20210823,6354.32],[20210824,6382.61],[20210825,6396.09],[20210826,6373.62],[20210827,6387.83],[20210828,6387.83],[20210829,6387.83],[20210830,6402.72],[20210831,6401.93],[20210901,6412.07],[20210902,6421.8],[20210903,6420.76],[20210904,6420.76],[20210905,6420.76],[20210906,6432.34],[20210907,6428.14],[20210908,6411.23],[20210909,6388.6],[20210910,6372.21],[20210911,6372.21],[20210912,6372.21],[20210913,6378.04],[20210914,6359.28],[20210915,6356.36],[20210916,6374.08],[20210917,6351.45],[20210918,6351.45],[20210919,6351.45],[20210920,6277.7],[20210921,6264.13],[20210922,6294.3],[20210923,6352.07],[20210924,6357.46],[20210925,6357.46],[20210926,6357.46],[20210927,6347.25],[20210928,6263.1],[20210929,6240.12],[20210930,6235.66],[20211001,6227],[20211002,6227],[20211003,6227],[20211004,6185.45],[20211005,6201.7],[20211006,6214.65],[20211007,6271.4],[20211008,6277.61],[20211009,6277.61],[20211010,6277.61],[20211011,6262.23],[20211012,6252.07],[20211013,6269.46],[20211014,6329.55],[20211015,6381.64],[20211016,6381.64],[20211017,6381.64],[20211018,6391.79],[20211019,6408.01],[20211020,6435.5],[20211021,6442.92],[20211022,6454.99],[20211023,6454.99],[20211024,6454.99],[20211025,6470.76],[20211026,6488.87],[20211027,6469.61],[20211028,6479.82],[20211029,6486.27],[20211030,6486.27],[20211031,6486.71],[20211101,6510.22],[20211102,6542.97],[20211103,6566.88],[20211104,6607.49],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.92],[20211109,6621.13],[20211110,6606.58],[20211111,6628.87],[20211112,6670.09],[20211113,6670.09],[20211114,6670.09],[20211115,6695.54],[20211116,6733.67],[20211117,6742.3],[20211118,6720.64],[20211119,6725.37],[20211120,6725.37],[20211121,6725.37],[20211122,6711.59],[20211123,6676.77],[20211124,6680.44],[20211125,6689.37],[20211126,6562.96],[20211127,6562.96],[20211128,6562.96],[20211129,6554.05],[20211130,6476.61],[20211201,6452.31],[20211202,6449.69],[20211203,6438.76],[20211204,6438.76],[20211205,6438.76],[20211206,6460.2],[20211207,6585.92],[20211208,6601.95],[20211209,6590.78],[20211210,6592.62],[20211211,6592.62],[20211212,6592.62],[20211213,6570.19],[20211214,6514.97],[20211215,6540.73],[20211216,6547.12],[20211217,6508.07],[20211218,6508.07],[20211219,6508.07],[20211220,6442.72],[20211221,6491.88],[20211222,6548.41],[20211223,6599.2],[20211224,6600.49],[20211225,6600.49],[20211226,6600.49],[20211227,6637.04],[20211228,6659.25],[20211229,6668.73],[20211230,6667.6],[20211231,6662.9],[20220101,6662.9],[20220102,6662.9],[20220103,6667.03],[20220104,6693.9],[20220105,6628.47],[20220106,6575.93],[20220107,6539.09],[20220108,6539.09],[20220109,6539.09],[20220110,6493.57],[20220111,6514.65],[20220112,6543.93],[20220113,6490.47],[20220114,6449.22],[20220115,6449.22],[20220116,6449.22],[20220117,6452.13],[20220118,6406.32],[20220119,6372.18],[20220120,6354.28],[20220121,6263.67],[20220122,6263.67],[20220123,6263.67],[20220124,6186.24],[20220125,6139.85],[20220126,6152.56],[20220127,6158.5],[20220128,6185.57],[20220129,6185.57],[20220130,6185.57],[20220131,6271.72],[20220201,6315.09],[20220202,6340.48],[20220203,6256.26],[20220204,6175.07],[20220205,6175.07],[20220206,6175.07],[20220207,6176.03],[20220208,6201.25],[20220209,6282.55],[20220210,6266.7],[20220211,6203.29],[20220212,6203.29],[20220213,6203.29],[20220214,6159.58],[20220215,6204.04],[20220216,6219.15],[20220217,6165.84],[20220218,6112.97],[20220219,6112.97],[20220220,6112.97],[20220221,6080.39],[20220222,6033.09],[20220223,5985.59],[20220224,5979.28],[20220225,6070.66],[20220226,6070.66],[20220227,6070.66],[20220228,6102.75],[20220301,6073.8],[20220302,6109.85],[20220303,6106.14],[20220304,6053.56],[20220305,6053.56],[20220306,6053.56],[20220307,5951.37],[20220308,5886.09],[20220309,5949.13],[20220310,5947.02],[20220311,5942.9],[20220312,5942.9],[20220313,5942.9],[20220314,5917.85],[20220315,5928.51],[20220316,6062.55],[20220317,6122.87],[20220318,6193.03],[20220319,6193.03],[20220320,6193.03],[20220321,6221.53],[20220322,6271.71],[20220323,6259.28],[20220324,6270.93],[20220325,6285.05],[20220326,6285.05],[20220327,6285.05],[20220328,6309.35],[20220329,6347.86],[20220330,6327.06],[20220331,6281.62],[20220401,6293.39],[20220402,6293.39],[20220403,6293.39],[20220404,6350.77],[20220405,6353.64],[20220406,6288.85],[20220407,6271.92],[20220408,6291.06],[20220409,6291.06],[20220410,6291.06],[20220411,6232.56],[20220412,6209.11],[20220413,6236.43],[20220414,6231.88],[20220415,6231.18],[20220416,6231.18],[20220417,6231.18],[20220418,6230.01],[20220419,6246.45],[20220420,6264.2],[20220421,6222.46],[20220422,6124.79],[20220423,6124.79],[20220424,6124.79],[20220425,6082.64],[20220426,6036.13],[20220427,6044.79],[20220428,6132.62],[20220429,6096.54],[20220430,6096.15],[20220501,6096.15],[20220502,6063.84],[20220503,6060.91],[20220504,6109.41],[20220505,6040.96],[20220506,5930.87],[20220507,5930.87],[20220508,5930.87],[20220509,5842],[20220510,5755.68],[20220511,5732.32],[20220512,5740.28],[20220513,5853.04],[20220514,5853.04],[20220515,5853.04],[20220516,5868.95],[20220517,5904.68],[20220518,5836.56],[20220519,5762.51],[20220520,5772.82],[20220521,5772.82],[20220522,5772.82],[20220523,5790.66],[20220524,5736.44],[20220525,5764.55],[20220526,5782.65],[20220527,5913.69],[20220528,5913.69],[20220529,5913.69],[20220530,5953.69],[20220531,5953.4],[20220601,5926.57],[20220602,5954.49],[20220603,5937.4],[20220604,5937.4],[20220605,5937.4],[20220606,5944.27],[20220607,5968.1],[20220608,5942.31],[20220609,5869.55],[20220610,5778.9],[20220611,5778.9],[20220612,5778.9],[20220613,5639.46],[20220614,5570.39],[20220615,5599.44],[20220616,5525.67],[20220617,5469.6],[20220618,5469.6],[20220619,5469.6],[20220620,5467.45],[20220621,5512.22],[20220622,5508.9],[20220623,5526.19],[20220624,5636.13],[20220625,5636.13],[20220626,5636.13],[20220627,5670.66],[20220628,5650],[20220629,5616.17],[20220630,5587.47],[20220701,5595.29],[20220702,5595.29],[20220703,5595.29],[20220704,5606.09],[20220705,5638.22],[20220706,5697.68],[20220707,5777.38],[20220708,5812.69],[20220709,5812.69],[20220710,5812.69],[20220711,5796.81],[20220712,5780.88],[20220713,5741.1],[20220714,5716.7],[20220715,5753.71],[20220716,5753.71],[20220717,5753.71],[20220718,5760.11],[20220719,5790.82],[20220720,5859.21],[20220721,5903.86],[20220722,5907.43],[20220723,5907.43],[20220724,5907.43],[20220725,5884.09],[20220726,5883.28],[20220727,5936.23],[20220728,6012.97],[20220729,6061.43],[20220730,6061.43],[20220731,6062.23],[20220801,6061.92],[20220802,6042.48],[20220803,6090.35],[20220804,6118.66],[20220805,6103.95],[20220806,6103.95],[20220807,6103.95],[20220808,6120.57],[20220809,6077.35],[20220810,6115.43],[20220811,6129.95],[20220812,6192.16],[20220813,6192.16],[20220814,6192.16],[20220815,6223.86],[20220816,6283.45],[20220817,6244.76],[20220818,6238.8],[20220819,6228],[20220820,6228],[20220821,6228],[20220822,6166.73],[20220823,6145.73],[20220824,6147.37],[20220825,6189.55],[20220826,6107.09],[20220827,6107.09],[20220828,6107.09],[20220829,6030.52],[20220830,5969.03],[20220831,5924.71],[20220901,5875.8],[20220902,5868.09],[20220903,5868.09],[20220904,5868.09],[20220905,5870.32],[20220906,5865.3],[20220907,5891.78],[20220908,5911.87],[20220909,5974.97],[20220910,5974.97],[20220911,5974.97],[20220912,6008.04],[20220913,5916.27],[20220914,5897.18],[20220915,5860.19],[20220916,5793.09],[20220917,5793.09],[20220918,5793.09],[20220919,5776.15],[20220920,5740.98],[20220921,5729.4],[20220922,5677.85],[20220923,5625.53],[20220924,5625.53],[20220925,5625.53],[20220926,5600.19],[20220927,5594.82],[20220928,5634.81],[20220929,5551.19],[20220930,5496.2],[20221001,5496.2],[20221002,5496.2],[20221003,5529.52],[20221004,5644.25],[20221005,5668.26],[20221006,5666.6],[20221007,5591.96],[20221008,5591.96],[20221009,5591.96],[20221010,5559.84],[20221011,5504.38],[20221012,5487.59],[20221013,5506.05],[20221014,5504.92],[20221015,5504.92],[20221016,5504.92],[20221017,5544.91],[20221018,5586.33],[20221019,5575.59],[20221020,5542.34],[20221021,5578.76],[20221022,5578.76],[20221023,5578.76],[20221024,5603.16],[20221025,5663.46],[20221026,5645.01],[20221027,5640.39],[20221028,5696.49],[20221029,5696.49],[20221030,5696.49],[20221031,5725.22],[20221101,5732.37],[20221102,5691.5],[20221103,5663.24],[20221104,5675.4],[20221105,5675.4],[20221106,5675.4],[20221107,5677],[20221108,5707.73],[20221109,5662.54],[20221110,5805.31],[20221111,5828.48],[20221112,5828.48],[20221113,5828.48],[20221114,5817.45],[20221115,5827.43],[20221116,5788.1],[20221117,5769.68],[20221118,5780.91],[20221119,5780.91],[20221120,5780.91],[20221121,5803.9],[20221122,5830.69],[20221123,5850.39],[20221124,5855.46],[20221125,5859],[20221126,5859],[20221127,5859],[20221128,5795.52],[20221129,5799.55],[20221130,5873.76],[20221201,5911.42],[20221202,5885.89],[20221203,5885.89],[20221204,5885.89],[20221205,5825.5],[20221206,5775.44],[20221207,5736.83],[20221208,5751.93],[20221209,5747.61],[20221210,5747.61],[20221211,5747.61],[20221212,5758.53],[20221213,5807.94],[20221214,5782.57],[20221215,5680.88],[20221216,5604.09],[20221217,5604.09],[20221218,5604.09],[20221219,5572.9],[20221220,5554.56],[20221221,5596.12],[20221222,5580.68],[20221223,5571.15],[20221224,5571.15],[20221225,5571.15],[20221226,5571.31],[20221227,5564.7],[20221228,5537.22],[20221229,5561.63],[20221230,5555.02],[20221231,5554.5],[20230101,5554.5],[20230102,5555.42],[20230103,5611.4],[20230104,5644.19],[20230105,5633.38],[20230106,5691.21],[20230107,5691.21],[20230108,5691.21],[20230109,5698.34],[20230110,5701.57],[20230111,5737.27],[20230112,5764.81],[20230113,5782.82],[20230114,5782.82],[20230115,5782.82],[20230116,5795.16],[20230117,5802.13],[20230118,5786.77],[20230119,5733.68],[20230120,5757.78],[20230121,5757.78],[20230122,5757.78],[20230123,5802.49],[20230124,5814.87],[20230125,5797.6],[20230126,5830.04],[20230127,5861.75],[20230128,5861.75],[20230129,5861.75],[20230130,5825.63],[20230131,5848.71],[20230201,5881.66],[20230202,5928.14],[20230203,5940.18],[20230204,5940.18],[20230205,5940.18],[20230206,5938.24],[20230207,5973.98],[20230208,5966.14],[20230209,5938.85],[20230210,5923.96],[20230211,5923.96],[20230212,5923.96],[20230213,5952.39],[20230214,5956.69],[20230215,5980.38],[20230216,5967.4],[20230217,5951.57],[20230218,5951.57],[20230219,5951.57],[20230220,5943.34],[20230221,5890.69],[20230222,5865.33],[20230223,5886.56],[20230224,5858.66],[20230225,5858.66],[20230226,5858.66],[20230227,5865.1],[20230228,5843.6],[20230301,5816.61],[20230302,5840.49],[20230303,5905.83],[20230304,5905.83],[20230305,5905.83],[20230306,5915.48],[20230307,5877.17],[20230308,5885.78],[20230309,5847.86],[20230310,5744.67],[20230311,5744.67],[20230312,5744.67],[20230313,5657.7],[20230314,5679.96],[20230315,5693.51],[20230316,5722.75],[20230317,5703.04],[20230318,5703.04],[20230319,5703.04],[20230320,5687.91],[20230321,5721.11],[20230322,5707.4],[20230323,5681.42],[20230324,5700.77],[20230325,5700.77],[20230326,5700.77],[20230327,5717.11],[20230328,5700.15],[20230329,5744.6],[20230330,5779.73],[20230331,5834.36],[20230401,5834.07],[20230402,5834.07],[20230403,5857.93],[20230404,5833.93],[20230405,5799.11],[20230406,5799.73],[20230407,5799.87],[20230408,5799.87],[20230409,5799.87],[20230410,5800.48],[20230411,5834.94],[20230412,5826.22],[20230413,5829.97],[20230414,5841.38],[20230415,5841.38],[20230416,5841.38],[20230417,5873],[20230418,5886.44],[20230419,5880.17],[20230420,5858.2],[20230421,5848.97],[20230422,5848.97],[20230423,5848.97],[20230424,5840.37],[20230425,5793.47],[20230426,5747.51],[20230427,5775.26],[20230428,5824.07],[20230429,5824.07],[20230430,5824.14],[20230501,5824.65],[20230502,5813.45],[20230503,5771.93],[20230504,5744.34],[20230505,5800.77],[20230506,5800.77],[20230507,5800.77],[20230508,5824.88],[20230509,5832.46],[20230510,5844.11],[20230511,5849.74],[20230512,5863.6],[20230513,5863.6],[20230514,5863.6],[20230515,5886.41],[20230516,5871.44],[20230517,5894.46],[20230518,5908.87],[20230519,5962.43],[20230520,5962.43],[20230521,5962.43],[20230522,5970],[20230523,5945.31],[20230524,5881.56],[20230525,5892.05],[20230526,5935.24],[20230527,5935.24],[20230528,5935.24],[20230529,5937.68],[20230530,5951.45],[20230531,5929],[20230601,5945.53],[20230602,6004.58],[20230603,6004.58],[20230604,6004.58],[20230605,6035.76],[20230606,6057.32],[20230607,6046.71],[20230608,6037.93],[20230609,6033.9],[20230610,6033.9],[20230611,6033.9],[20230612,6065.86],[20230613,6097.98],[20230614,6110.79],[20230615,6123.44],[20230616,6106.74],[20230617,6106.74],[20230618,6106.74],[20230619,6096.02],[20230620,6063.01],[20230621,6029.37],[20230622,5998.66],[20230623,5994.75],[20230624,5994.75],[20230625,5994.75],[20230626,5970.29],[20230627,5976.42],[20230628,6005],[20230629,6026.5],[20230630,6086.59],[20230701,6086.59],[20230702,6086.59],[20230703,6103.76],[20230704,6108.91],[20230705,6095.43],[20230706,6028.47],[20230707,6002.41],[20230708,6002.41],[20230709,6002.41],[20230710,5996.03],[20230711,6023.8],[20230712,6056.65],[20230713,6069.74],[20230714,6063.62],[20230715,6063.62],[20230716,6063.62],[20230717,6057.01],[20230718,6074.81],[20230719,6105.97],[20230720,6099.88],[20230721,6113.78],[20230722,6113.78],[20230723,6113.78],[20230724,6133.73],[20230725,6168.94],[20230726,6166.01],[20230727,6166.08],[20230728,6203.21],[20230729,6203.21],[20230730,6203.21],[20230731,6219.17],[20230801,6217.34],[20230802,6149.99],[20230803,6117.4],[20230804,6094.21],[20230805,6094.21],[20230806,6094.21],[20230807,6096.38],[20230808,6092.74],[20230809,6073.86],[20230810,6068.82],[20230811,6050.15],[20230812,6050.15],[20230813,6050.15],[20230814,6070.07],[20230815,6048.68],[20230816,6003.52],[20230817,5966.2],[20230818,5941.43],[20230819,5941.43],[20230820,5941.43],[20230821,5942.52],[20230822,5959.95],[20230823,6015.08],[20230824,5996.8],[20230825,5999.1],[20230826,5999.1],[20230827,5999.1],[20230828,6028.79],[20230829,6089.3],[20230830,6096.14],[20230831,6107.13],[20230901,6128.84],[20230902,6128.84],[20230903,6128.84],[20230904,6144.44],[20230905,6148.59],[20230906,6123.76],[20230907,6106.26],[20230908,6099.57],[20230909,6099.57],[20230910,6099.57],[20230911,6112.4],[20230912,6106.87],[20230913,6086.72],[20230914,6133.31],[20230915,6148.85],[20230916,6148.85],[20230917,6148.85],[20230918,6116.68],[20230919,6087.84],[20230920,6073.39],[20230921,6014.42],[20230922,5986.6],[20230923,5986.6],[20230924,5986.6],[20230925,5984.83],[20230926,5949.55],[20230927,5953.27],[20230928,5967.94],[20230929,5970.08],[20230930,5969.97],[20231001,5969.82],[20231002,5962.81],[20231003,5930.16],[20231004,5900.81],[20231005,5898.11],[20231006,5918.72],[20231007,5918.72],[20231008,5918.72],[20231009,5946.8],[20231010,5987.84],[20231011,6006.62],[20231012,6000.36],[20231013,5985.3],[20231014,5985.3],[20231015,5985.3],[20231016,5990.32],[20231017,5991.64],[20231018,5947.93],[20231019,5886.86],[20231020,5813.35],[20231021,5813.35],[20231022,5813.35],[20231023,5772.5],[20231024,5787.82],[20231025,5772.27],[20231026,5739.32],[20231027,5709.82],[20231028,5709.82],[20231029,5709.82],[20231030,5708.07],[20231031,5733.69],[20231101,5767.64],[20231102,5854.98],[20231103,5900.96],[20231104,5900.96],[20231105,5900.96],[20231106,5904.02],[20231107,5919.36],[20231108,5926.05],[20231109,5919.29],[20231110,5933.13],[20231111,5933.13],[20231112,5933.13],[20231113,5952],[20231114,6004.49],[20231115,6019.79],[20231116,6015.07],[20231117,6025.61],[20231118,6025.61],[20231119,6025.61],[20231120,6033.52],[20231121,6028.13],[20231122,6056.94],[20231123,6065.58],[20231124,6067.97],[20231125,6067.97],[20231126,6067.97],[20231127,6054.26],[20231128,6045.32],[20231129,6052.73],[20231130,6087.89],[20231201,6147.71],[20231202,6147.71],[20231203,6147.71],[20231204,6161.71],[20231205,6162.77],[20231206,6182.42],[20231207,6197.48],[20231208,6220.22],[20231209,6220.22],[20231210,6220.22],[20231211,6248.79],[20231212,6253.37],[20231213,6292.93],[20231214,6304.75],[20231215,6306.36],[20231216,6306.36],[20231217,6306.36],[20231218,6316.52],[20231219,6328.48],[20231220,6310.3],[20231221,6313.47],[20231222,6323.23],[20231223,6323.23],[20231224,6323.23],[20231225,6323.24],[20231226,6324.34],[20231227,6337.19],[20231228,6337.71],[20231229,6351.75],[20231230,6351.75],[20231231,6352.25],[20240101,6352.25],[20240102,6350.26],[20240103,6310.23],[20240104,6283.85],[20240105,6281.34],[20240106,6281.34],[20240107,6281.34],[20240108,6314.05],[20240109,6334.8],[20240110,6342.31],[20240111,6335.9],[20240112,6353.86],[20240113,6353.86],[20240114,6353.86],[20240115,6353.77],[20240116,6347.7],[20240117,6305.02],[20240118,6322.93],[20240119,6359.86],[20240120,6359.86],[20240121,6359.86],[20240122,6395.21],[20240123,6415.31],[20240124,6423.65],[20240125,6447.61],[20240126,6469.9],[20240127,6469.9],[20240128,6469.9],[20240129,6516.23],[20240130,6521.1],[20240131,6481.4],[20240201,6496.39],[20240202,6516.64],[20240203,6516.64],[20240204,6516.64],[20240205,6542.8],[20240206,6562.56],[20240207,6582.61],[20240208,6601.62],[20240209,6618.89],[20240210,6618.89],[20240211,6618.89],[20240212,6638.78],[20240213,6590.57],[20240214,6627.29],[20240215,6661.15],[20240216,6662.39],[20240217,6662.39],[20240218,6662.39],[20240219,6660.03],[20240220,6624.59],[20240221,6606.05],[20240222,6668.4],[20240223,6699.93],[20240224,6699.93],[20240225,6699.93],[20240226,6688.8],[20240227,6691.54],[20240228,6691.95],[20240229,6703.31],[20240301,6745.16],[20240302,6745.16],[20240303,6745.16],[20240304,6749.04],[20240305,6711.19],[20240306,6714.66],[20240307,6759.03],[20240308,6757.54],[20240309,6757.54],[20240310,6757.54],[20240311,6731.52],[20240312,6770.61],[20240313,6776.98],[20240314,6765.41],[20240315,6744.33],[20240316,6744.33],[20240317,6744.33],[20240318,6752.39],[20240319,6774.02],[20240320,6812.58],[20240321,6849.76],[20240322,6871.84],[20240323,6871.84],[20240324,6871.84],[20240325,6854.44],[20240326,6846.35],[20240327,6879.66],[20240328,6905.1],[20240329,6905.3],[20240330,6905.3],[20240331,6905.75],[20240401,6905.33],[20240402,6880.06],[20240403,6855.05],[20240404,6812.76],[20240405,6808.67],[20240406,6808.67],[20240407,6808.67],[20240408,6827.81],[20240409,6823.09],[20240410,6803.63],[20240411,6839.45],[20240412,6831.11],[20240413,6831.11],[20240414,6831.11],[20240415,6783.38],[20240416,6725.76],[20240417,6699.12],[20240418,6675.63],[20240419,6646.14],[20240420,6646.14],[20240421,6646.14],[20240422,6678.03],[20240423,6729.14],[20240424,6749.65],[20240425,6703.94],[20240426,6753.08],[20240427,6753.08],[20240428,6753.08],[20240429,6779.97],[20240430,6743.6],[20240501,6734.56],[20240502,6740.13],[20240503,6776.83],[20240504,6776.83],[20240505,6776.83],[20240506,6808.79],[20240507,6851.27],[20240508,6862.22],[20240509,6870.74],[20240510,6898.61],[20240511,6898.61],[20240512,6898.61],[20240513,6897.21],[20240514,6908.36],[20240515,6946.9],[20240516,6953.65],[20240517,6955.68],[20240518,6955.68],[20240519,6955.68],[20240520,6959.41],[20240521,6962.67],[20240522,6964.61],[20240523,6939.07],[20240524,6937.59],[20240525,6937.59],[20240526,6937.59],[20240527,6945.52],[20240528,6928.79],[20240529,6883.48],[20240530,6875.63],[20240531,6872.46],[20240601,6872.46],[20240602,6872.46],[20240603,6891.61],[20240604,6878.29],[20240605,6918.85],[20240606,6950.61],[20240607,6940.86],[20240608,6940.86],[20240609,6940.86],[20240610,6985.88],[20240611,6986.86],[20240612,7008.62],[20240613,6995.65],[20240614,7004.99],[20240615,7004.99],[20240616,7004.99],[20240617,7006.35],[20240618,7030.23],[20240619,7032.02],[20240620,7044.48],[20240621,7043.68],[20240622,7043.68],[20240623,7043.68],[20240624,7030.81],[20240625,7038.75],[20240626,7044.07],[20240627,7036.28],[20240628,7025.45],[20240629,7025.45],[20240630,7025.25],[20240701,7004.53],[20240702,7010.16],[20240703,7033.31],[20240704,7042.21],[20240705,7046.17],[20240706,7046.17],[20240707,7046.17],[20240708,7051.28],[20240709,7046.11],[20240710,7073.96],[20240711,7092.44],[20240712,7090.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.039,37€ |
2021 | 1.288,70€ |
2022 | 951,33€ |
2023 | 1.016,37€ |
2024 | 1.176,06€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,71% |
3 M | 7,89% |
6 M | 8,12% |
lfd. Jahr | 6,50% |
1 Jahr | 14,46% |
3 Jahre | -0,58% |
5 Jahre | 31,42% |
10 Jahre | 71,35% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 97,90% |
Ziel des Fonds ist es eine hohe langfristige Wertsteigerung zu erzielen. Um dies zu erreichen, investiert der Fonds dauernd mindestens 80% unmittelbar in Beteiligungspapiere - wertrechte von Unternehmen weltweit, die unter besonderer Berücksichtigung des Nachhaltigkeitsgedankens in Bezug auf unternehmerische, soziale und ökologische Verantwortung (ESG) ausgewählt werden und zu zumindest einem der nachhaltigen Entwicklungsziele der UNO beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Eli Lilly & Co. | 2,96% |
SAP AG | 2,72% |
NVIDIA Corp. | 2,71% |
Prysmian S.P.A. | 2,51% |
American Express Co. | 2,47% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.9373 | 2.889100 |
07.2020 - 07.2021 | 23.988 | 27.397000 |
07.2021 - 07.2022 | -26.1787 | -7.679100 |
07.2022 - 07.2023 | 6.8359 | 6.068600 |
07.2023 - 07.2024 | 15.7123 | 17.299600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,99% | 19,44% | 18,53% | 15,99% |
Sharpe Ratio | 0,67 | -0,07 | 0,27 | 0,32 |
Tracking Error | 8,44% | 9,79% | 9,00% | 7,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,30 | 1,36 | 1,15 | 1,07 |
Treynor Ratio | 8,29 | -1,06 | 4,44 | 4,79 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
Eli Lilly & Co. | 2,96% |
SAP AG | 2,72% |
NVIDIA Corp. | 2,71% |
Prysmian S.P.A. | 2,51% |
American Express Co. | 2,47% |
REPUBLIC SERVICES | 2,44% |
Carrier Global | 2,43% |
Schneider Electric Sa | 2,43% |
VAT Group | 2,43% |
Sumitomo Forestry | 2,40% |
Länderverteilung (15. 07. 2024)
USA | 54,64% |
Japan | 11,52% |
Deutschland | 10,34% |
Frankreich | 8,71% |
Schweiz | 4,29% |
Italien | 2,51% |
Dänemark | 2,11% |
Finnland | 2,03% |
Großbritannien | 1,98% |
Welt | 1,87% |
Branchenverteilung (15. 07. 2024)
Konsumgüter nicht-zyklisch | 21,73% |
Industrie / Investitionsgüter | 21,11% |
Finanzdienstleistungen | 16,95% |
Technologie | 14,92% |
Grundstoffe | 13,89% |
Versorger | 5,26% |
Telekommunikationsdienstleister | 4,14% |
Energie | 2,00% |
Assetverteilung (15. 07. 2024)
Aktien | 99,87% |
Renten | 1,79% |
gemischt | -1,66% |
Währungsverteilung (15. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1927KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1540KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1333KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,90% |
Depotbankgebühr | 0,09% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,21% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | ACATIS Investment GmbH |
Fondsgesellschaft: | IFM Independent Fund Management AG |
Fondswährung: | CHF |
Auflegungsdatum: | 22.02.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 53,92 Mio. EUR |