Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H72F
ISIN: DE000A1H72F1
Mischfonds flexibel, Welt
Aktueller Preis (15. 07. 2024)
186,67 €
0,37 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1H72F1","name":"ACATIS Datini Valueflex Fonds B","currency":"EUR"},"ts":[[20190715,111.53],[20190716,111.04],[20190717,110.38],[20190718,110.87],[20190719,110.82],[20190722,111.46],[20190723,112.76],[20190724,113.27],[20190725,112.55],[20190726,113.13],[20190729,112.63],[20190730,112.12],[20190731,111.55],[20190801,111.85],[20190802,109.82],[20190805,107.63],[20190806,107.87],[20190807,107.81],[20190808,109.38],[20190809,109.02],[20190812,107.56],[20190813,108.01],[20190814,105.14],[20190815,104.11],[20190816,105.58],[20190819,107.29],[20190820,106.79],[20190821,107.29],[20190822,106.83],[20190823,105.45],[20190826,105.1],[20190827,105.03],[20190828,105.18],[20190829,105.56],[20190830,106.43],[20190902,106.33],[20190903,106.53],[20190904,106.93],[20190905,108.89],[20190906,109.36],[20190909,109.01],[20190910,109.42],[20190911,110.81],[20190912,111.52],[20190913,111.42],[20190916,112.21],[20190917,111.87],[20190918,111.54],[20190919,111.41],[20190920,111.53],[20190923,110.76],[20190924,110.02],[20190925,109.12],[20190926,108.84],[20190927,107.53],[20190930,108.13],[20191001,107.21],[20191002,105.45],[20191004,106.96],[20191007,106.92],[20191008,105.84],[20191009,106.56],[20191010,106.77],[20191011,107.65],[20191014,107.55],[20191015,108.62],[20191016,108.16],[20191017,107.95],[20191018,107.34],[20191021,108.35],[20191022,108.66],[20191023,107.88],[20191024,108.91],[20191025,109.36],[20191028,111.26],[20191029,110.71],[20191030,110.88],[20191031,110.72],[20191101,111.51],[20191104,112.98],[20191105,113.86],[20191106,113.44],[20191107,113.83],[20191108,113.78],[20191111,113.59],[20191112,114.18],[20191113,113.76],[20191114,113.29],[20191115,113.55],[20191118,113.52],[20191119,113.5],[20191120,113.63],[20191121,112.84],[20191122,113.42],[20191125,114.33],[20191126,114.39],[20191127,115.32],[20191128,115.21],[20191129,114.88],[20191202,113],[20191203,113.01],[20191204,113.79],[20191205,113.65],[20191206,115.21],[20191209,115.46],[20191210,115.21],[20191211,116.04],[20191212,116.45],[20191213,116.97],[20191216,118.2],[20191217,117.96],[20191218,117.96],[20191219,118.87],[20191220,120.11],[20191223,120.93],[20191227,120.09],[20191230,119.39],[20200102,120.63],[20200103,120.6],[20200106,120.34],[20200107,121.79],[20200108,122.57],[20200109,123.1],[20200110,122.97],[20200113,123.12],[20200114,123.29],[20200115,123.11],[20200116,123.52],[20200117,124.38],[20200120,124.54],[20200121,124.33],[20200122,124.76],[20200123,123.58],[20200124,123.11],[20200127,120.91],[20200128,122.29],[20200129,122.13],[20200130,120.3],[20200131,118.53],[20200203,119.24],[20200204,121.37],[20200205,123.41],[20200206,124.86],[20200207,123.43],[20200210,125.08],[20200211,126.22],[20200212,126.85],[20200213,127.56],[20200214,127.88],[20200217,127.14],[20200218,126.51],[20200219,128.06],[20200220,126.78],[20200221,125.78],[20200224,121.69],[20200225,119.78],[20200226,119.3],[20200227,115.17],[20200228,114.26],[20200302,115.33],[20200303,114.98],[20200304,117.68],[20200305,115.6],[20200306,112.99],[20200309,104.57],[20200310,106.14],[20200311,103.02],[20200312,94.7],[20200313,96.43],[20200316,90.81],[20200317,97.9],[20200318,97.46],[20200319,96.4],[20200320,94.52],[20200323,93.3],[20200324,98.93],[20200325,100.35],[20200326,102.65],[20200327,100.42],[20200330,103.36],[20200331,103.77],[20200401,100.41],[20200402,102.68],[20200403,101.81],[20200406,107.07],[20200407,106.73],[20200408,108.37],[20200409,108.71],[20200414,109.68],[20200415,107.64],[20200416,109.4],[20200417,111.72],[20200420,111.95],[20200421,108.44],[20200422,112.3],[20200423,112.35],[20200424,112.45],[20200427,113.8],[20200428,113.81],[20200429,116.8],[20200430,115.47],[20200504,112.86],[20200505,115.71],[20200506,116.13],[20200507,118.74],[20200508,119.73],[20200511,119.67],[20200512,118.43],[20200513,117.83],[20200514,118.76],[20200515,119.98],[20200518,123.61],[20200519,121.98],[20200520,123.94],[20200522,122.83],[20200525,122.93],[20200526,122.55],[20200527,122.55],[20200528,122.89],[20200529,123.86],[20200602,125.13],[20200603,125.97],[20200604,124.69],[20200605,125.83],[20200608,126.02],[20200609,125.07],[20200610,125.54],[20200612,122.17],[20200615,122.45],[20200616,124.96],[20200617,125.65],[20200618,125.77],[20200619,127.45],[20200622,127.78],[20200623,127.71],[20200624,126.5],[20200625,128.26],[20200626,127.41],[20200629,127.82],[20200630,129.34],[20200701,128.59],[20200702,129.6],[20200703,129.81],[20200706,131.45],[20200707,131.32],[20200708,131.14],[20200709,130.66],[20200710,130.36],[20200713,131.02],[20200714,131.62],[20200715,132.51],[20200716,131.08],[20200717,132.76],[20200720,134],[20200721,134.2],[20200722,134.66],[20200723,132.41],[20200724,129.94],[20200727,131.39],[20200728,131.76],[20200729,131.89],[20200730,131.37],[20200731,131.11],[20200803,134.56],[20200804,134.37],[20200805,134.52],[20200806,134.55],[20200807,134.01],[20200810,133.63],[20200811,132.75],[20200812,132.72],[20200813,132.7],[20200814,131.81],[20200817,133.38],[20200818,132.7],[20200819,132.05],[20200820,131.92],[20200821,133.23],[20200824,133.34],[20200825,132.73],[20200826,133.53],[20200827,132.39],[20200828,131.91],[20200831,131.9],[20200901,131.69],[20200902,134.23],[20200903,130.24],[20200904,128.04],[20200907,128.5],[20200908,127.36],[20200909,128.83],[20200910,127.98],[20200911,129],[20200914,130.79],[20200915,132.02],[20200916,132.02],[20200917,131.42],[20200918,130.83],[20200921,128.52],[20200922,129.52],[20200923,128.75],[20200924,127.93],[20200925,129.64],[20200928,130.68],[20200929,130.94],[20200930,130.7],[20201001,131.85],[20201002,130.81],[20201005,133.11],[20201006,133.62],[20201007,134.73],[20201008,136.41],[20201009,137.2],[20201012,138.32],[20201013,138.69],[20201014,137.26],[20201015,136.98],[20201016,137.25],[20201019,136.32],[20201020,136.13],[20201021,135.31],[20201022,135.65],[20201023,135.92],[20201026,133.36],[20201027,134.39],[20201028,130.48],[20201029,133.08],[20201030,132.12],[20201102,133.39],[20201103,134.64],[20201104,138.47],[20201105,140.76],[20201106,140.65],[20201109,142.07],[20201110,141.89],[20201111,144.2],[20201112,143.12],[20201113,144.31],[20201116,144.32],[20201117,143.47],[20201118,143.76],[20201119,145.22],[20201120,146.71],[20201123,147.86],[20201124,148.09],[20201125,147.82],[20201126,146.62],[20201127,148],[20201130,151.83],[20201201,151.02],[20201202,150.93],[20201203,150.37],[20201204,151.14],[20201207,151.83],[20201208,152.72],[20201209,151.15],[20201210,150.8],[20201211,150.68],[20201214,150.35],[20201215,151.17],[20201216,151.85],[20201217,154.5],[20201218,153.87],[20201221,154.09],[20201222,155],[20201223,155.6],[20201228,156.85],[20201229,155.43],[20201230,156.84],[20210104,159.21],[20210105,160.35],[20210106,160.9],[20210107,168.1],[20210108,171],[20210111,168.42],[20210112,169.94],[20210113,170.11],[20210114,174.69],[20210115,171.65],[20210118,172.83],[20210119,175.21],[20210120,174.65],[20210121,174.54],[20210122,175.09],[20210125,176.39],[20210126,173.48],[20210127,169.58],[20210128,171.52],[20210129,172.68],[20210201,174.8],[20210202,177.32],[20210203,179.2],[20210204,180.37],[20210205,181.3],[20210208,186.33],[20210209,187.52],[20210210,187.16],[20210211,189.78],[20210212,190.57],[20210215,191.69],[20210216,191.7],[20210217,191.3],[20210218,188.21],[20210219,190.74],[20210222,187.28],[20210223,182.4],[20210224,185.21],[20210225,181.12],[20210226,180.18],[20210301,184.97],[20210302,183.49],[20210303,179.38],[20210304,173.58],[20210305,173.3],[20210308,173.39],[20210309,178.72],[20210310,178.9],[20210311,182.36],[20210312,182.66],[20210315,185.87],[20210316,186.54],[20210317,185.91],[20210318,183],[20210319,183.99],[20210322,184.54],[20210323,180.74],[20210324,178.06],[20210325,178.2],[20210326,180.54],[20210329,181.28],[20210330,184],[20210331,186.59],[20210401,189.2],[20210406,189.25],[20210407,186.57],[20210408,188.06],[20210409,189.03],[20210412,188.19],[20210413,191.01],[20210414,191.28],[20210415,192.9],[20210416,193.41],[20210419,189.54],[20210420,187.96],[20210421,190.14],[20210422,191.35],[20210423,190.43],[20210426,193.55],[20210427,193.32],[20210428,192.75],[20210429,191.73],[20210430,191.4],[20210503,193.37],[20210504,186.59],[20210505,187.24],[20210506,183.63],[20210507,186.05],[20210510,184.89],[20210511,183.26],[20210512,181.1],[20210514,183.83],[20210517,182.63],[20210518,181.43],[20210519,180.27],[20210520,183.95],[20210521,182.51],[20210525,183.47],[20210526,184.64],[20210527,184.94],[20210528,185.68],[20210531,185.59],[20210601,185.08],[20210602,187.05],[20210604,189.35],[20210607,190.27],[20210608,187.32],[20210609,190.2],[20210610,191.72],[20210611,192.87],[20210614,193.23],[20210615,191.91],[20210616,190.22],[20210617,192],[20210618,190.76],[20210621,190.52],[20210622,191.41],[20210623,191.84],[20210624,193.78],[20210625,194.53],[20210628,196.03],[20210629,196.86],[20210630,195.94],[20210701,195.53],[20210702,196.28],[20210705,196.19],[20210706,195.69],[20210707,195],[20210708,192.36],[20210709,194.4],[20210712,194.95],[20210713,192.81],[20210714,191.66],[20210715,190.6],[20210716,190.51],[20210719,190.35],[20210720,191.84],[20210721,195.9],[20210722,198.89],[20210723,199.44],[20210726,199.69],[20210727,197.84],[20210728,202.97],[20210729,202.56],[20210730,204],[20210802,204.9],[20210803,205.39],[20210804,210.87],[20210805,212.04],[20210806,211.78],[20210809,217.05],[20210810,215.08],[20210811,212.37],[20210812,211.59],[20210813,212.47],[20210816,210.73],[20210817,211.33],[20210818,210.73],[20210819,208.22],[20210820,212.05],[20210823,215.75],[20210824,215.72],[20210825,216.78],[20210826,215.07],[20210827,216.91],[20210830,216.24],[20210831,215.5],[20210901,217],[20210902,219.72],[20210903,220.83],[20210906,222.05],[20210907,220.14],[20210908,218.09],[20210909,220.05],[20210910,218.21],[20210913,216.24],[20210914,217.38],[20210915,218],[20210916,219.95],[20210917,218.93],[20210920,213.64],[20210921,213.64],[20210922,214.45],[20210923,217.29],[20210924,214.84],[20210927,212.73],[20210928,206.53],[20210929,207.35],[20210930,208.05],[20211001,209.07],[20211004,205.49],[20211005,208.11],[20211006,209.71],[20211007,210.96],[20211008,209.8],[20211011,209.99],[20211012,210.42],[20211013,212.32],[20211014,215.74],[20211015,216.65],[20211018,217.94],[20211019,219.62],[20211020,221.75],[20211021,222.23],[20211022,222.12],[20211025,225.34],[20211026,227],[20211027,224.82],[20211028,226.68],[20211029,227.42],[20211101,227.43],[20211102,229.44],[20211103,228.73],[20211104,229.29],[20211105,226.91],[20211108,230.95],[20211109,229.65],[20211110,228.41],[20211111,229.08],[20211112,230.05],[20211115,230.24],[20211116,230.94],[20211117,231.2],[20211118,229.15],[20211119,230.67],[20211122,229.57],[20211123,226.77],[20211124,227.56],[20211125,228.84],[20211126,224.93],[20211129,227.58],[20211130,226.76],[20211201,224.01],[20211202,223.08],[20211203,220.07],[20211206,216.37],[20211207,225.53],[20211208,226.19],[20211209,222.6],[20211210,219.74],[20211213,218.73],[20211214,216.1],[20211215,219],[20211216,217.21],[20211217,217.22],[20211220,214.27],[20211221,218.52],[20211222,219.33],[20211223,221.64],[20211227,223.15],[20211228,221.24],[20211229,220.06],[20211230,221.46],[20220103,221.54],[20220104,218.42],[20220105,213.68],[20220106,210.44],[20220107,207.12],[20220110,205.78],[20220111,208.72],[20220112,208.18],[20220113,204.15],[20220114,203.02],[20220117,203.13],[20220118,198.55],[20220119,196.67],[20220120,197.84],[20220121,191.95],[20220124,188.36],[20220125,186.89],[20220126,188.54],[20220127,186.54],[20220128,188.44],[20220131,195.52],[20220201,198.39],[20220202,197.95],[20220203,191.57],[20220204,192.33],[20220207,193.94],[20220208,193.91],[20220209,197.6],[20220210,196.15],[20220211,194.02],[20220214,192.28],[20220215,196.86],[20220216,196.49],[20220217,192.01],[20220218,188.92],[20220221,188.01],[20220222,186.12],[20220223,184.99],[20220224,188.47],[20220225,194.27],[20220228,194.22],[20220301,193.36],[20220302,197.05],[20220303,194.97],[20220304,194.03],[20220307,193.57],[20220308,196.62],[20220309,203.11],[20220310,196.05],[20220311,194.53],[20220314,192.97],[20220315,193.28],[20220316,200.22],[20220317,200.56],[20220318,205.36],[20220321,203.9],[20220322,207.82],[20220323,206.6],[20220324,210.15],[20220325,209.29],[20220328,211.55],[20220329,213.99],[20220330,211.76],[20220331,211.03],[20220401,212.59],[20220404,216.38],[20220405,215.5],[20220406,211.35],[20220407,212.21],[20220408,211.85],[20220411,207.43],[20220412,206.56],[20220413,209.71],[20220414,208.37],[20220419,208.12],[20220420,208.67],[20220421,205.93],[20220422,202.31],[20220425,201.11],[20220426,195.57],[20220427,195.97],[20220428,198.77],[20220429,197.98],[20220502,199.75],[20220503,199.71],[20220504,200.61],[20220505,197.28],[20220506,192.58],[20220509,182.91],[20220510,181.26],[20220511,178.22],[20220512,180.38],[20220513,186.23],[20220516,184.97],[20220517,188.8],[20220518,185.69],[20220519,186.37],[20220520,186.53],[20220523,185.85],[20220524,181.28],[20220525,182.42],[20220527,188.15],[20220530,188.69],[20220531,188.67],[20220601,188],[20220602,189.8],[20220603,187.86],[20220607,189.25],[20220608,189.41],[20220609,186.06],[20220610,182.74],[20220613,175.26],[20220614,172.18],[20220615,173.08],[20220617,168.2],[20220620,166.16],[20220621,168.09],[20220622,167.71],[20220623,170.62],[20220624,173.63],[20220627,174.71],[20220628,174.37],[20220629,172.7],[20220630,171.29],[20220701,171.67],[20220704,170.93],[20220705,175.45],[20220706,177.06],[20220707,180.13],[20220708,181.41],[20220711,178.01],[20220712,177.18],[20220713,175.98],[20220714,176.32],[20220715,177.72],[20220718,177.46],[20220719,180.56],[20220720,183.08],[20220721,184.03],[20220722,181.45],[20220725,180.27],[20220726,180.17],[20220727,183.11],[20220728,187.71],[20220729,188.77],[20220801,188.84],[20220802,189.63],[20220803,193.88],[20220804,194.99],[20220805,196.02],[20220808,195.78],[20220809,191.69],[20220810,196.09],[20220811,196.39],[20220812,200.45],[20220815,202.06],[20220816,200.54],[20220817,198.26],[20220818,198.86],[20220819,196.16],[20220822,193.21],[20220823,192.82],[20220824,192.21],[20220825,195.42],[20220826,190.6],[20220829,187.06],[20220830,185.94],[20220831,183.57],[20220901,180.42],[20220902,178.09],[20220905,177.49],[20220906,176.42],[20220907,177.93],[20220908,181.23],[20220909,184.4],[20220912,185.47],[20220913,181.47],[20220914,179.82],[20220915,179.18],[20220916,176.66],[20220919,174.93],[20220920,173.2],[20220921,173.25],[20220922,170.88],[20220923,169.46],[20220926,167.55],[20220927,168.5],[20220928,168.28],[20220929,164.25],[20220930,164.24],[20221004,169.21],[20221005,169.76],[20221006,169.3],[20221007,165.08],[20221010,163.47],[20221011,161.27],[20221012,160.87],[20221013,162.33],[20221014,161.1],[20221017,162.89],[20221018,163.86],[20221019,161.34],[20221020,160.56],[20221021,162.88],[20221024,164.39],[20221025,168.59],[20221026,169.41],[20221027,169.75],[20221028,171.06],[20221031,171.17],[20221101,172.47],[20221102,169.93],[20221103,169.58],[20221104,171.8],[20221107,173.21],[20221108,172.4],[20221109,168.33],[20221110,174.44],[20221111,177.69],[20221114,177.81],[20221115,179.24],[20221116,175.18],[20221117,173.41],[20221118,173.68],[20221121,172.59],[20221122,173.33],[20221123,175.1],[20221124,176.4],[20221125,176.16],[20221128,174.82],[20221129,175.05],[20221130,179.68],[20221201,180.19],[20221202,182.14],[20221205,180.19],[20221206,176.21],[20221207,175.57],[20221208,177.1],[20221209,177.48],[20221212,177.8],[20221213,178.71],[20221214,178.17],[20221215,172.82],[20221216,170.62],[20221219,168.23],[20221220,167.22],[20221221,170.07],[20221222,168.83],[20221223,168.37],[20221227,165.38],[20221228,164.57],[20221229,167.3],[20221230,166.75],[20230102,167.09],[20230103,168.07],[20230104,168.85],[20230105,168.08],[20230106,170.19],[20230109,170.79],[20230110,171.72],[20230111,173.12],[20230112,174.76],[20230113,176.28],[20230116,175.92],[20230117,176.09],[20230118,176.6],[20230119,174.48],[20230120,176.11],[20230123,179.09],[20230124,178.17],[20230125,177.33],[20230126,180.02],[20230127,181.24],[20230130,178.46],[20230131,180.06],[20230201,182.46],[20230202,186.9],[20230203,185.79],[20230206,183.94],[20230207,184.83],[20230208,183.25],[20230209,181.85],[20230210,180.77],[20230213,181.66],[20230214,182.58],[20230215,184.79],[20230216,184.42],[20230217,182.41],[20230220,183.28],[20230221,180.82],[20230222,179.03],[20230223,180.88],[20230224,178.97],[20230227,178.67],[20230228,179.16],[20230301,178.79],[20230302,180.84],[20230303,183.54],[20230306,180.91],[20230307,179.2],[20230308,178.89],[20230309,176.76],[20230310,172.17],[20230313,171.96],[20230314,173.97],[20230315,172.01],[20230316,173.3],[20230317,172.1],[20230320,170.93],[20230321,173.82],[20230322,172.66],[20230323,172.44],[20230324,171.85],[20230327,171.35],[20230328,170.89],[20230329,173.81],[20230330,176.04],[20230331,178.65],[20230403,178.57],[20230404,176.7],[20230405,175.35],[20230406,175.3],[20230411,177.39],[20230412,176.15],[20230413,177.36],[20230414,178.12],[20230417,178.98],[20230418,178.71],[20230419,177.61],[20230420,175.74],[20230421,174.76],[20230424,173.09],[20230425,170.28],[20230426,169.29],[20230427,170.58],[20230428,172.08],[20230502,170.88],[20230503,168.95],[20230504,168.22],[20230505,170.74],[20230508,170.92],[20230509,170.63],[20230510,170.97],[20230511,169.63],[20230512,169.11],[20230515,170.77],[20230516,170.08],[20230517,171.48],[20230519,173.45],[20230522,174.22],[20230523,174.4],[20230524,171.87],[20230525,172.69],[20230526,175.14],[20230530,175.08],[20230531,173.48],[20230601,174.15],[20230602,177.25],[20230605,177.94],[20230606,178.37],[20230607,177.86],[20230609,177.31],[20230612,178.87],[20230613,181.05],[20230614,181.63],[20230615,183.12],[20230616,183.29],[20230619,183.74],[20230620,183.16],[20230621,181.2],[20230622,180.08],[20230623,178.9],[20230626,177.98],[20230627,178.94],[20230628,179.44],[20230629,180.05],[20230630,181.33],[20230703,181.6],[20230704,181.69],[20230705,180.44],[20230706,177.54],[20230707,177.31],[20230710,177.67],[20230711,179.36],[20230712,180.51],[20230713,181.42],[20230714,180.26],[20230717,180.62],[20230718,181.52],[20230719,181.94],[20230720,180.44],[20230721,181.88],[20230724,181.58],[20230725,183.76],[20230726,184.06],[20230727,184.74],[20230728,184.87],[20230731,186.65],[20230801,185.31],[20230802,181.61],[20230803,180.03],[20230804,179.73],[20230807,178.78],[20230808,178.69],[20230809,177.51],[20230810,176.86],[20230811,176.14],[20230814,177.58],[20230815,175.93],[20230816,174.11],[20230817,172.53],[20230818,171.36],[20230821,172.94],[20230822,174.29],[20230823,175.37],[20230824,172.88],[20230825,173.2],[20230828,174.15],[20230829,177.48],[20230830,177.88],[20230831,178.15],[20230901,177.58],[20230904,178.16],[20230905,177.45],[20230906,176.69],[20230907,174.78],[20230908,173.62],[20230911,173.57],[20230912,173.5],[20230913,172.78],[20230914,175.29],[20230915,174.25],[20230918,172.75],[20230919,171.73],[20230920,170.39],[20230921,167.96],[20230922,167.88],[20230925,167.43],[20230926,164.39],[20230927,165.46],[20230928,166.09],[20230929,166.76],[20231002,166.71],[20231004,164.16],[20231005,163.76],[20231006,164.98],[20231009,164.73],[20231010,166.52],[20231011,166.56],[20231012,166.18],[20231013,165.14],[20231016,164.86],[20231017,164.92],[20231018,163.91],[20231019,162.16],[20231020,159.93],[20231023,158.73],[20231024,161.58],[20231025,159.42],[20231026,158.49],[20231027,157.67],[20231030,156.98],[20231031,157.88],[20231101,158.65],[20231102,161.89],[20231103,163.88],[20231106,164.13],[20231107,164.32],[20231108,163.92],[20231109,164.33],[20231110,165.38],[20231113,164.72],[20231114,167.29],[20231115,168.87],[20231116,167.09],[20231117,167.88],[20231120,169.29],[20231121,167.75],[20231122,168.22],[20231123,168.18],[20231124,168.59],[20231127,167.58],[20231128,167.8],[20231129,168.7],[20231130,169.7],[20231201,172.09],[20231204,171.83],[20231205,171.4],[20231206,172.16],[20231207,172.57],[20231208,173.65],[20231211,173.28],[20231212,172.66],[20231213,173.94],[20231214,177.59],[20231215,178.48],[20231218,177.22],[20231219,179.05],[20231220,178.88],[20231221,179.86],[20231222,180.58],[20231227,181.81],[20231228,182.25],[20231229,181.33],[20240102,180.95],[20240103,177.41],[20240104,176.61],[20240105,175.96],[20240108,177.25],[20240109,177.86],[20240110,176.38],[20240111,175.74],[20240112,175.66],[20240115,174.02],[20240116,172.68],[20240117,169.76],[20240118,171.2],[20240119,171.89],[20240122,173.09],[20240123,172.91],[20240124,174.05],[20240125,174.26],[20240126,174.02],[20240129,176.28],[20240130,176.1],[20240131,174.9],[20240201,174.41],[20240202,175.21],[20240205,175.73],[20240206,177.22],[20240207,177.67],[20240208,178.75],[20240209,179.51],[20240212,181.93],[20240213,179.64],[20240214,181.73],[20240215,183.38],[20240216,183.68],[20240219,183.23],[20240220,181.03],[20240221,179.91],[20240222,183.56],[20240223,182.02],[20240226,183.49],[20240227,185.8],[20240228,185.96],[20240229,186.05],[20240301,187.71],[20240304,187.93],[20240305,188],[20240306,190.04],[20240307,190.7],[20240308,188.8],[20240311,189.92],[20240312,190.35],[20240313,189.91],[20240314,188.66],[20240315,186.47],[20240318,186.97],[20240319,187.32],[20240320,187.24],[20240321,190.04],[20240322,189.71],[20240325,191.68],[20240326,191.64],[20240327,193.28],[20240328,194.18],[20240402,190.18],[20240403,189.14],[20240404,188.85],[20240405,189.18],[20240408,191.21],[20240409,191.21],[20240410,190.1],[20240411,192],[20240412,190.48],[20240415,188.97],[20240416,188],[20240417,185.87],[20240418,186.14],[20240419,183.95],[20240422,185.79],[20240423,187.43],[20240424,185.87],[20240425,184.78],[20240426,187.15],[20240429,187.24],[20240430,185.95],[20240502,186.84],[20240503,189.27],[20240506,191.55],[20240507,190.86],[20240508,190.39],[20240510,190.62],[20240513,190.83],[20240514,191.47],[20240515,193.21],[20240516,193.02],[20240517,193.46],[20240521,196.17],[20240522,197.3],[20240523,196.58],[20240524,196.38],[20240527,197.02],[20240528,196.8],[20240529,195.15],[20240531,194.96],[20240603,196.5],[20240604,194.42],[20240605,197.71],[20240606,197.49],[20240607,197.47],[20240610,197.45],[20240611,196.19],[20240612,197.41],[20240613,196.11],[20240614,195.28],[20240617,194.92],[20240618,195.35],[20240619,195.5],[20240620,195.38],[20240621,194.51],[20240624,191.37],[20240625,192.04],[20240626,191.18],[20240627,191.37],[20240628,190.5],[20240701,191.02],[20240702,190.64],[20240703,191.07],[20240704,190.64],[20240705,190.85],[20240708,191.08],[20240709,190.89],[20240710,192.39],[20240711,192.58]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190713,1050.16],[20190714,1050.16],[20190715,1050.76],[20190716,1051.99],[20190717,1052.41],[20190718,1051.31],[20190719,1051.42],[20190720,1051.42],[20190721,1051.42],[20190722,1051.8],[20190723,1054.73],[20190724,1058.53],[20190725,1059.44],[20190726,1059.31],[20190727,1059.31],[20190728,1059.31],[20190729,1059.93],[20190730,1058.37],[20190731,1055.51],[20190801,1055.16],[20190802,1051.53],[20190803,1051.53],[20190804,1051.53],[20190805,1042.09],[20190806,1035.27],[20190807,1034],[20190808,1037.32],[20190809,1039.8],[20190810,1039.8],[20190811,1039.8],[20190812,1038.15],[20190813,1036.44],[20190814,1035.07],[20190815,1034.01],[20190816,1034.41],[20190817,1034.41],[20190818,1034.41],[20190819,1037.67],[20190820,1040.4],[20190821,1041.96],[20190822,1042.9],[20190823,1041.82],[20190824,1041.82],[20190825,1041.82],[20190826,1038.72],[20190827,1039.32],[20190828,1041.02],[20190829,1043.51],[20190830,1047.61],[20190831,1047.66],[20190901,1047.66],[20190902,1050.54],[20190903,1051.43],[20190904,1052.22],[20190905,1054.2],[20190906,1056.35],[20190907,1056.35],[20190908,1056.35],[20190909,1056.85],[20190910,1055.43],[20190911,1056.7],[20190912,1059.45],[20190913,1059.32],[20190914,1059.32],[20190915,1059.32],[20190916,1059.22],[20190917,1059.04],[20190918,1058.49],[20190919,1059.13],[20190920,1060.61],[20190921,1060.61],[20190922,1060.61],[20190923,1061.32],[20190924,1060.92],[20190925,1059.07],[20190926,1059.12],[20190927,1059.36],[20190928,1059.36],[20190929,1059.36],[20190930,1059.14],[20191001,1058.09],[20191002,1052.09],[20191003,1049.96],[20191004,1047.65],[20191005,1047.65],[20191006,1047.65],[20191007,1049.75],[20191008,1049.06],[20191009,1047.42],[20191010,1047.52],[20191011,1050.6],[20191012,1050.6],[20191013,1050.6],[20191014,1053.08],[20191015,1054.93],[20191016,1056.51],[20191017,1056.21],[20191018,1054.87],[20191019,1054.87],[20191020,1054.87],[20191021,1054.25],[20191022,1055.31],[20191023,1056.16],[20191024,1057.72],[20191025,1059.93],[20191026,1059.93],[20191027,1059.93],[20191028,1061.42],[20191029,1062.13],[20191030,1061.82],[20191031,1061.36],[20191101,1061.67],[20191102,1061.67],[20191103,1061.67],[20191104,1065.46],[20191105,1068.69],[20191106,1070.61],[20191107,1071.97],[20191108,1072.9],[20191109,1072.9],[20191110,1072.9],[20191111,1072.16],[20191112,1072.54],[20191113,1072.71],[20191114,1072.54],[20191115,1072.62],[20191116,1072.62],[20191117,1072.62],[20191118,1073.27],[20191119,1073.73],[20191120,1072.84],[20191121,1070.95],[20191122,1070.72],[20191123,1070.72],[20191124,1070.72],[20191125,1073.64],[20191126,1076.49],[20191127,1078.65],[20191128,1079.63],[20191129,1078.98],[20191130,1079.03],[20191201,1079.03],[20191202,1075.63],[20191203,1070.56],[20191204,1069.82],[20191205,1071.39],[20191206,1073.46],[20191207,1073.46],[20191208,1073.46],[20191209,1075.78],[20191210,1075.18],[20191211,1075.54],[20191212,1076.94],[20191213,1079.63],[20191214,1079.63],[20191215,1079.63],[20191216,1082.93],[20191217,1084.98],[20191218,1085.45],[20191219,1085.87],[20191220,1087.96],[20191221,1087.96],[20191222,1087.96],[20191223,1090.4],[20191224,1090.44],[20191225,1090.44],[20191226,1090.46],[20191227,1092.38],[20191228,1092.38],[20191229,1092.38],[20191230,1091.08],[20191231,1090.95],[20200101,1090.95],[20200102,1091.45],[20200103,1093.8],[20200104,1093.8],[20200105,1093.8],[20200106,1092.16],[20200107,1092.49],[20200108,1094.04],[20200109,1096.43],[20200110,1098.79],[20200111,1098.79],[20200112,1098.79],[20200113,1099.1],[20200114,1099.74],[20200115,1100.37],[20200116,1101.4],[20200117,1105.1],[20200118,1105.1],[20200119,1105.1],[20200120,1107.78],[20200121,1107.1],[20200122,1106.99],[20200123,1106.2],[20200124,1106.91],[20200125,1106.91],[20200126,1106.91],[20200127,1103.05],[20200128,1099.33],[20200129,1100.71],[20200130,1099.39],[20200131,1094.55],[20200201,1094.55],[20200202,1094.55],[20200203,1091.28],[20200204,1094.92],[20200205,1102.06],[20200206,1107.48],[20200207,1109.42],[20200208,1109.42],[20200209,1109.43],[20200210,1109.67],[20200211,1112.95],[20200212,1117.26],[20200213,1119.83],[20200214,1121.74],[20200215,1121.74],[20200216,1121.74],[20200217,1122.66],[20200218,1122.57],[20200219,1124.44],[20200220,1125.51],[20200221,1122.84],[20200222,1122.84],[20200223,1122.84],[20200224,1112.52],[20200225,1099.57],[20200226,1088.88],[20200227,1076.72],[20200228,1057.42],[20200229,1057.26],[20200301,1057.26],[20200302,1048.11],[20200303,1050.75],[20200304,1056.4],[20200305,1056.18],[20200306,1045.52],[20200307,1045.52],[20200308,1045.52],[20200309,1018.44],[20200310,1003.43],[20200311,993.7],[20200312,969.16],[20200313,949.08],[20200314,949.08],[20200315,949.08],[20200316,930.32],[20200317,922.47],[20200318,909.83],[20200319,902.4],[20200320,905.3],[20200321,905.3],[20200322,905.3],[20200323,901.36],[20200324,908.42],[20200325,924.13],[20200326,935.7],[20200327,938.49],[20200328,938.49],[20200329,938.49],[20200330,937.58],[20200331,940.79],[20200401,938.25],[20200402,936.3],[20200403,936.6],[20200404,936.6],[20200405,936.6],[20200406,944.22],[20200407,953.78],[20200408,960.66],[20200409,966.56],[20200410,966.98],[20200411,966.98],[20200412,966.98],[20200413,966.97],[20200414,975.77],[20200415,977.04],[20200416,975.96],[20200417,982.13],[20200418,982.13],[20200419,982.13],[20200420,984.8],[20200421,980.47],[20200422,977.96],[20200423,982.71],[20200424,985.65],[20200425,985.65],[20200426,985.65],[20200427,988.35],[20200428,992.65],[20200429,998.49],[20200430,1000.19],[20200501,999.9],[20200502,999.9],[20200503,999.9],[20200504,990.25],[20200505,990.55],[20200506,993.42],[20200507,996.56],[20200508,1000.41],[20200509,1000.41],[20200510,1000.41],[20200511,1002.8],[20200512,1002.66],[20200513,999.28],[20200514,994.97],[20200515,994.2],[20200516,994.2],[20200517,994.2],[20200518,1000.56],[20200519,1004.59],[20200520,1007.64],[20200521,1007.6],[20200522,1008.42],[20200523,1008.42],[20200524,1008.42],[20200525,1010.96],[20200526,1014.38],[20200527,1016.21],[20200528,1017.43],[20200529,1017.34],[20200530,1017.34],[20200531,1017.33],[20200601,1017.55],[20200602,1021.55],[20200603,1027.66],[20200604,1029.74],[20200605,1032.62],[20200606,1032.62],[20200607,1032.62],[20200608,1037.68],[20200609,1038.11],[20200610,1036.24],[20200611,1031.25],[20200612,1021.48],[20200613,1021.48],[20200614,1021.48],[20200615,1019.28],[20200616,1024.11],[20200617,1031.02],[20200618,1032.69],[20200619,1033.62],[20200620,1033.62],[20200621,1033.62],[20200622,1034.11],[20200623,1034.28],[20200624,1031.7],[20200625,1029.24],[20200626,1028.28],[20200627,1028.28],[20200628,1028.28],[20200629,1026.81],[20200630,1028.79],[20200701,1031.58],[20200702,1035.84],[20200703,1039.94],[20200704,1039.94],[20200705,1039.94],[20200706,1042.89],[20200707,1045.22],[20200708,1045.96],[20200709,1045.96],[20200710,1047.26],[20200711,1047.26],[20200712,1047.26],[20200713,1047.82],[20200714,1046.69],[20200715,1047.21],[20200716,1048.52],[20200717,1048.91],[20200718,1048.91],[20200719,1048.91],[20200720,1051.28],[20200721,1056.31],[20200722,1056.41],[20200723,1055.14],[20200724,1051.02],[20200725,1051.02],[20200726,1051.02],[20200727,1046.37],[20200728,1046.24],[20200729,1046.97],[20200730,1044.44],[20200731,1040.69],[20200801,1040.69],[20200802,1040.69],[20200803,1043.65],[20200804,1048.24],[20200805,1051.04],[20200806,1052.34],[20200807,1053.17],[20200808,1053.17],[20200809,1053.17],[20200810,1054.28],[20200811,1054.73],[20200812,1055.57],[20200813,1056.36],[20200814,1055.49],[20200815,1055.49],[20200816,1055.49],[20200817,1055.29],[20200818,1055.99],[20200819,1055.85],[20200820,1055.31],[20200821,1056.09],[20200822,1056.09],[20200823,1056.09],[20200824,1058.86],[20200825,1061.12],[20200826,1063.79],[20200827,1065.84],[20200828,1065.51],[20200829,1065.51],[20200830,1065.51],[20200831,1063.73],[20200901,1063.09],[20200902,1068.25],[20200903,1069],[20200904,1061.93],[20200905,1061.93],[20200906,1061.93],[20200907,1057.62],[20200908,1055.71],[20200909,1055.13],[20200910,1055.68],[20200911,1055],[20200912,1055],[20200913,1055],[20200914,1055.93],[20200915,1059.31],[20200916,1062.78],[20200917,1062.49],[20200918,1059.39],[20200919,1059.39],[20200920,1059.39],[20200921,1052.7],[20200922,1049.12],[20200923,1047.98],[20200924,1045.25],[20200925,1043.28],[20200926,1043.28],[20200927,1043.28],[20200928,1047.83],[20200929,1051.31],[20200930,1052],[20201001,1054.08],[20201002,1054.69],[20201003,1054.69],[20201004,1054.69],[20201005,1056.16],[20201006,1057.66],[20201007,1059.56],[20201008,1062.49],[20201009,1066.61],[20201010,1066.61],[20201011,1066.61],[20201012,1070.92],[20201013,1074.18],[20201014,1074.95],[20201015,1072.21],[20201016,1070.41],[20201017,1070.41],[20201018,1070.41],[20201019,1069.66],[20201020,1066.9],[20201021,1063.25],[20201022,1061.63],[20201023,1061.3],[20201024,1061.3],[20201025,1061.3],[20201026,1058.48],[20201027,1054.27],[20201028,1046.63],[20201029,1041.83],[20201030,1039.87],[20201031,1039.88],[20201101,1039.88],[20201102,1042.19],[20201103,1047.6],[20201104,1055.85],[20201105,1065.35],[20201106,1070.64],[20201107,1070.64],[20201108,1070.64],[20201109,1075.88],[20201110,1078.72],[20201111,1081.03],[20201112,1082.36],[20201113,1083.32],[20201114,1083.32],[20201115,1083.32],[20201116,1086.82],[20201117,1088.5],[20201118,1088.33],[20201119,1088.24],[20201120,1088.71],[20201121,1088.71],[20201122,1088.71],[20201123,1090.41],[20201124,1092.86],[20201125,1094.47],[20201126,1095.29],[20201127,1096.53],[20201128,1096.53],[20201129,1096.53],[20201130,1094.98],[20201201,1095.32],[20201202,1095.17],[20201203,1094.1],[20201204,1095.53],[20201205,1095.53],[20201206,1095.53],[20201207,1097.92],[20201208,1099.4],[20201209,1100.91],[20201210,1100.12],[20201211,1097.87],[20201212,1097.87],[20201213,1097.87],[20201214,1097.56],[20201215,1099.03],[20201216,1101.75],[20201217,1105.04],[20201218,1106.74],[20201219,1106.74],[20201220,1106.74],[20201221,1104.15],[20201222,1102.47],[20201223,1105.32],[20201224,1105.41],[20201225,1105.41],[20201226,1105.41],[20201227,1105.41],[20201228,1107.98],[20201229,1110.01],[20201230,1111.2],[20201231,1111.96],[20210101,1111.96],[20210102,1111.96],[20210103,1111.96],[20210104,1114.56],[20210105,1116.11],[20210106,1117.69],[20210107,1123.08],[20210108,1129],[20210109,1129],[20210110,1129],[20210111,1131.29],[20210112,1131.66],[20210113,1132.24],[20210114,1134.97],[20210115,1134.17],[20210116,1134.17],[20210117,1134.17],[20210118,1132.64],[20210119,1133.39],[20210120,1138.11],[20210121,1141.7],[20210122,1140.43],[20210123,1140.43],[20210124,1140.43],[20210125,1139.39],[20210126,1139.14],[20210127,1134.84],[20210128,1130.14],[20210129,1124.86],[20210130,1124.86],[20210131,1124.94],[20210201,1126],[20210202,1133.35],[20210203,1140.85],[20210204,1144.48],[20210205,1148.33],[20210206,1148.33],[20210207,1148.33],[20210208,1151.44],[20210209,1152.87],[20210210,1153.39],[20210211,1154.15],[20210212,1156.48],[20210213,1156.48],[20210214,1156.48],[20210215,1159.36],[20210216,1160.93],[20210217,1160.81],[20210218,1156.72],[20210219,1153.38],[20210220,1153.38],[20210221,1153.38],[20210222,1150.66],[20210223,1145.45],[20210224,1143.06],[20210225,1140.23],[20210226,1132.61],[20210227,1132.61],[20210228,1132.66],[20210301,1134.23],[20210302,1139.74],[20210303,1139.35],[20210304,1133.48],[20210305,1130.38],[20210306,1130.38],[20210307,1130.38],[20210308,1131.2],[20210309,1135.81],[20210310,1140.61],[20210311,1145.18],[20210312,1148.56],[20210313,1148.56],[20210314,1148.56],[20210315,1150.18],[20210316,1152.58],[20210317,1153.71],[20210318,1152.18],[20210319,1150.17],[20210320,1150.17],[20210321,1150.17],[20210322,1148.47],[20210323,1147.61],[20210324,1145.64],[20210325,1143.67],[20210326,1146.67],[20210327,1146.67],[20210328,1146.67],[20210329,1150.55],[20210330,1152.62],[20210331,1154.56],[20210401,1158.68],[20210402,1158.79],[20210403,1158.79],[20210404,1158.79],[20210405,1158.87],[20210406,1164.69],[20210407,1165.24],[20210408,1165.57],[20210409,1167.15],[20210410,1167.15],[20210411,1167.15],[20210412,1166.81],[20210413,1166.17],[20210414,1166.4],[20210415,1168.33],[20210416,1171.92],[20210417,1171.92],[20210418,1171.92],[20210419,1172.43],[20210420,1167.37],[20210421,1165.36],[20210422,1167.15],[20210423,1168.69],[20210424,1168.69],[20210425,1168.69],[20210426,1170.1],[20210427,1171.32],[20210428,1171.64],[20210429,1170.79],[20210430,1168.94],[20210501,1168.94],[20210502,1168.94],[20210503,1168.95],[20210504,1167.44],[20210505,1167.19],[20210506,1168.58],[20210507,1170.43],[20210508,1170.43],[20210509,1170.43],[20210510,1170.4],[20210511,1164.77],[20210512,1159.27],[20210513,1159.19],[20210514,1158.7],[20210515,1158.7],[20210516,1158.7],[20210517,1161.34],[20210518,1162.17],[20210519,1158.82],[20210520,1159.04],[20210521,1163.39],[20210522,1163.39],[20210523,1163.39],[20210524,1163.45],[20210525,1166.69],[20210526,1168.96],[20210527,1171.18],[20210528,1174.31],[20210529,1174.31],[20210530,1174.31],[20210531,1174.95],[20210601,1175.79],[20210602,1178.05],[20210603,1178.24],[20210604,1180.07],[20210605,1180.07],[20210606,1180.07],[20210607,1181.74],[20210608,1182.04],[20210609,1182.15],[20210610,1183.37],[20210611,1186.54],[20210612,1186.54],[20210613,1186.54],[20210614,1188.67],[20210615,1188.87],[20210616,1187.58],[20210617,1188.14],[20210618,1186.84],[20210619,1186.84],[20210620,1186.84],[20210621,1185.46],[20210622,1186.64],[20210623,1186.79],[20210624,1188.57],[20210625,1191.49],[20210626,1191.49],[20210627,1191.49],[20210628,1192.71],[20210629,1193.97],[20210630,1194.26],[20210701,1194.83],[20210702,1197.19],[20210703,1197.19],[20210704,1197.19],[20210705,1198.61],[20210706,1198.64],[20210707,1199.61],[20210708,1195.77],[20210709,1194.41],[20210710,1194.41],[20210711,1194.41],[20210712,1197.07],[20210713,1199.93],[20210714,1201.35],[20210715,1199.62],[20210716,1196.84],[20210717,1196.84],[20210718,1196.84],[20210719,1189.92],[20210720,1186.58],[20210721,1190.77],[20210722,1195.57],[20210723,1199.61],[20210724,1199.61],[20210725,1199.61],[20210726,1200.62],[20210727,1197.79],[20210728,1197.08],[20210729,1199.78],[20210730,1200],[20210731,1200],[20210801,1200],[20210802,1200.03],[20210803,1201.45],[20210804,1203.55],[20210805,1205.84],[20210806,1207.68],[20210807,1207.68],[20210808,1207.68],[20210809,1208.14],[20210810,1209.69],[20210811,1211.26],[20210812,1211.48],[20210813,1211.71],[20210814,1211.71],[20210815,1211.71],[20210816,1210.36],[20210817,1208.65],[20210818,1207.94],[20210819,1204.26],[20210820,1202.37],[20210821,1202.37],[20210822,1202.37],[20210823,1205.02],[20210824,1209.09],[20210825,1211.17],[20210826,1209.91],[20210827,1210.45],[20210828,1210.45],[20210829,1210.45],[20210830,1211.88],[20210831,1213.52],[20210901,1214.28],[20210902,1215.15],[20210903,1215.95],[20210904,1215.95],[20210905,1215.95],[20210906,1217.38],[20210907,1217.52],[20210908,1215.58],[20210909,1212.85],[20210910,1211.01],[20210911,1211.01],[20210912,1211.01],[20210913,1210.8],[20210914,1209.62],[20210915,1208.74],[20210916,1208.31],[20210917,1206.64],[20210918,1206.64],[20210919,1206.64],[20210920,1200.63],[20210921,1197.05],[20210922,1198.88],[20210923,1203.38],[20210924,1204.68],[20210925,1204.68],[20210926,1204.68],[20210927,1204.25],[20210928,1198.31],[20210929,1193.53],[20210930,1192.56],[20211001,1191.67],[20211002,1191.67],[20211003,1191.67],[20211004,1188.63],[20211005,1188.04],[20211006,1188.29],[20211007,1192.04],[20211008,1195.4],[20211009,1195.4],[20211010,1195.4],[20211011,1195.14],[20211012,1194.12],[20211013,1195.37],[20211014,1200.73],[20211015,1207.27],[20211016,1207.27],[20211017,1207.27],[20211018,1209.59],[20211019,1210.58],[20211020,1213.16],[20211021,1214.09],[20211022,1215.28],[20211023,1215.28],[20211024,1215.28],[20211025,1217.14],[20211026,1219.62],[20211027,1220.01],[20211028,1218.95],[20211029,1218.35],[20211030,1218.35],[20211031,1218.38],[20211101,1219.48],[20211102,1223.1],[20211103,1225.19],[20211104,1228.86],[20211105,1233.23],[20211106,1233.23],[20211107,1233.23],[20211108,1234.1],[20211109,1234.44],[20211110,1234.34],[20211111,1236.29],[20211112,1239.23],[20211113,1239.23],[20211114,1239.23],[20211115,1242.4],[20211116,1245.51],[20211117,1247.75],[20211118,1246.18],[20211119,1244.7],[20211120,1244.7],[20211121,1244.7],[20211122,1243.88],[20211123,1239.57],[20211124,1236.59],[20211125,1237.32],[20211126,1227.51],[20211127,1227.51],[20211128,1227.51],[20211129,1220.99],[20211130,1216.46],[20211201,1214.33],[20211202,1212.17],[20211203,1210],[20211204,1210],[20211205,1210],[20211206,1210.59],[20211207,1219.43],[20211208,1224.68],[20211209,1226.03],[20211210,1225.69],[20211211,1225.69],[20211212,1225.69],[20211213,1223.79],[20211214,1219.69],[20211215,1217.38],[20211216,1219.43],[20211217,1218.82],[20211218,1218.82],[20211219,1218.82],[20211220,1212.59],[20211221,1212.39],[20211222,1217.67],[20211223,1223.45],[20211224,1223.59],[20211225,1223.59],[20211226,1223.59],[20211227,1228.27],[20211228,1231.56],[20211229,1232.3],[20211230,1231.92],[20211231,1231.62],[20220101,1231.62],[20220102,1231.62],[20220103,1232.43],[20220104,1234.72],[20220105,1232.63],[20220106,1226.7],[20220107,1220.26],[20220108,1220.26],[20220109,1220.26],[20220110,1215.47],[20220111,1214.75],[20220112,1218.21],[20220113,1217.61],[20220114,1213.1],[20220115,1213.1],[20220116,1212.99],[20220117,1211.19],[20220118,1208.63],[20220119,1205.66],[20220120,1205.06],[20220121,1199.64],[20220122,1199.64],[20220123,1199.64],[20220124,1188.04],[20220125,1180.25],[20220126,1181],[20220127,1183.16],[20220128,1182.62],[20220129,1182.62],[20220130,1182.62],[20220131,1186.63],[20220201,1193.2],[20220202,1197.46],[20220203,1192.7],[20220204,1182.3],[20220205,1182.3],[20220206,1182.3],[20220207,1179.06],[20220208,1180.7],[20220209,1186.91],[20220210,1189.65],[20220211,1186.81],[20220212,1186.81],[20220213,1186.81],[20220214,1181.33],[20220215,1181.34],[20220216,1183.75],[20220217,1183.12],[20220218,1178.81],[20220219,1178.81],[20220220,1178.81],[20220221,1173.17],[20220222,1168.37],[20220223,1164.52],[20220224,1159.6],[20220225,1162.54],[20220226,1162.54],[20220227,1162.54],[20220228,1167.08],[20220301,1167.86],[20220302,1168.99],[20220303,1168.79],[20220304,1163.87],[20220305,1163.87],[20220306,1163.87],[20220307,1156.04],[20220308,1150.05],[20220309,1150.7],[20220310,1151.82],[20220311,1152.2],[20220312,1152.2],[20220313,1152.2],[20220314,1149.81],[20220315,1146.62],[20220316,1154.85],[20220317,1163.56],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.05],[20220322,1180.33],[20220323,1182.9],[20220324,1183.24],[20220325,1183.92],[20220326,1183.92],[20220327,1183.92],[20220328,1184.98],[20220329,1187.14],[20220330,1187.93],[20220331,1186],[20220401,1186.28],[20220402,1186.28],[20220403,1186.28],[20220404,1190.5],[20220405,1193.76],[20220406,1189.55],[20220407,1184.6],[20220408,1185.56],[20220409,1185.56],[20220410,1185.56],[20220411,1183.34],[20220412,1180.29],[20220413,1181.62],[20220414,1183.14],[20220415,1183.24],[20220416,1183.24],[20220417,1183.24],[20220418,1183.22],[20220419,1182.78],[20220420,1182.87],[20220421,1180.39],[20220422,1173.01],[20220423,1173.01],[20220424,1173.01],[20220425,1164.38],[20220426,1159.23],[20220427,1158.42],[20220428,1162.88],[20220429,1164.65],[20220430,1164.74],[20220501,1164.74],[20220502,1161.46],[20220503,1159.35],[20220504,1160.71],[20220505,1158.08],[20220506,1148.7],[20220507,1148.7],[20220508,1148.7],[20220509,1140.9],[20220510,1127.47],[20220511,1124.48],[20220512,1124.81],[20220513,1130.32],[20220514,1130.32],[20220515,1130.32],[20220516,1135.38],[20220517,1138.65],[20220518,1136.43],[20220519,1130.49],[20220520,1128.11],[20220521,1128.11],[20220522,1128.11],[20220523,1129.71],[20220524,1127.24],[20220525,1126.97],[20220526,1127.2],[20220527,1137.89],[20220528,1137.89],[20220529,1137.89],[20220530,1144.71],[20220531,1146.39],[20220601,1144.63],[20220602,1145.1],[20220603,1144.69],[20220604,1144.69],[20220605,1144.69],[20220606,1144.74],[20220607,1146.3],[20220608,1145.13],[20220609,1140.65],[20220610,1132.22],[20220611,1132.22],[20220612,1132.22],[20220613,1117.82],[20220614,1105.96],[20220615,1102.9],[20220616,1100.14],[20220617,1091.64],[20220618,1091.64],[20220619,1091.64],[20220620,1090.33],[20220621,1092.28],[20220622,1092.25],[20220623,1092.12],[20220624,1097.97],[20220625,1097.97],[20220626,1097.97],[20220627,1103.3],[20220628,1104.48],[20220629,1102.22],[20220630,1097.67],[20220701,1096.24],[20220702,1096.24],[20220703,1096.24],[20220704,1097.37],[20220705,1098.64],[20220706,1101.2],[20220707,1107.92],[20220708,1114.2],[20220709,1114.2],[20220710,1114.2],[20220711,1114.96],[20220712,1113.79],[20220713,1111.08],[20220714,1106.76],[20220715,1106.24],[20220716,1106.24],[20220717,1106.24],[20220718,1108.12],[20220719,1110.04],[20220720,1114.58],[20220721,1118.95],[20220722,1122.12],[20220723,1122.12],[20220724,1122.12],[20220725,1121.94],[20220726,1122.48],[20220727,1125.88],[20220728,1132.62],[20220729,1139.97],[20220730,1139.97],[20220731,1139.98],[20220801,1142.41],[20220802,1141.69],[20220803,1143.67],[20220804,1146.82],[20220805,1147.09],[20220806,1147.09],[20220807,1147.09],[20220808,1147.84],[20220809,1146.21],[20220810,1146.27],[20220811,1147.84],[20220812,1152.83],[20220813,1152.83],[20220814,1152.83],[20220815,1154.8],[20220816,1160.87],[20220817,1159.15],[20220818,1157.16],[20220819,1155.81],[20220820,1155.81],[20220821,1155.81],[20220822,1151.53],[20220823,1148.25],[20220824,1146.92],[20220825,1149.61],[20220826,1146.88],[20220827,1146.88],[20220828,1146.88],[20220829,1139.15],[20220830,1132.04],[20220831,1125.52],[20220901,1119.34],[20220902,1117.28],[20220903,1117.28],[20220904,1117.28],[20220905,1117.91],[20220906,1117.03],[20220907,1116.75],[20220908,1117.88],[20220909,1123.05],[20220910,1123.05],[20220911,1123.05],[20220912,1127.33],[20220913,1125.41],[20220914,1120.93],[20220915,1116.03],[20220916,1108.98],[20220917,1108.98],[20220918,1108.98],[20220919,1104.33],[20220920,1101.42],[20220921,1100.63],[20220922,1097.64],[20220923,1090.46],[20220924,1090.46],[20220925,1090.46],[20220926,1084.35],[20220927,1081.71],[20220928,1082.01],[20220929,1077.51],[20220930,1072.05],[20221001,1072.05],[20221002,1072.05],[20221003,1073.43],[20221004,1081.37],[20221005,1086.88],[20221006,1088.09],[20221007,1084.12],[20221008,1084.12],[20221009,1084.12],[20221010,1078.77],[20221011,1073.16],[20221012,1069.69],[20221013,1068.95],[20221014,1068.38],[20221015,1068.38],[20221016,1068.38],[20221017,1070.66],[20221018,1073.73],[20221019,1074.36],[20221020,1072.31],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.23],[20221025,1078.41],[20221026,1080.67],[20221027,1082.29],[20221028,1084.98],[20221029,1084.98],[20221030,1084.98],[20221031,1087.56],[20221101,1088.74],[20221102,1089.9],[20221103,1086.59],[20221104,1086.69],[20221105,1086.69],[20221106,1086.69],[20221107,1087.69],[20221108,1090.46],[20221109,1090.12],[20221110,1096.87],[20221111,1103.85],[20221112,1103.85],[20221113,1103.85],[20221114,1106.28],[20221115,1107.73],[20221116,1106.53],[20221117,1103.51],[20221118,1103.19],[20221119,1103.19],[20221120,1103.19],[20221121,1105.1],[20221122,1107.87],[20221123,1110.36],[20221124,1112.56],[20221125,1113.43],[20221126,1113.43],[20221127,1113.43],[20221128,1109.75],[20221129,1108.81],[20221130,1113.42],[20221201,1119.18],[20221202,1120.75],[20221203,1120.75],[20221204,1120.75],[20221205,1117.11],[20221206,1112.29],[20221207,1107.83],[20221208,1107.31],[20221209,1107.16],[20221210,1107.16],[20221211,1107.16],[20221212,1107.03],[20221213,1109.62],[20221214,1110.68],[20221215,1103.63],[20221216,1093.11],[20221217,1093.11],[20221218,1093.11],[20221219,1088.6],[20221220,1086.21],[20221221,1087.91],[20221222,1089.14],[20221223,1087.58],[20221224,1087.58],[20221225,1087.58],[20221226,1087.57],[20221227,1086.45],[20221228,1084.49],[20221229,1084.62],[20221230,1084.77],[20221231,1084.5],[20230101,1084.5],[20230102,1085.06],[20230103,1090.19],[20230104,1095.66],[20230105,1097.86],[20230106,1101.74],[20230107,1101.74],[20230108,1101.74],[20230109,1105.38],[20230110,1106.23],[20230111,1108.74],[20230112,1112.53],[20230113,1116.02],[20230114,1116.02],[20230115,1116.02],[20230116,1118.26],[20230117,1119.67],[20230118,1120.54],[20230119,1117.31],[20230120,1116.13],[20230121,1116.13],[20230122,1116.13],[20230123,1118.61],[20230124,1121.11],[20230125,1120.59],[20230126,1121.95],[20230127,1125.12],[20230128,1125.12],[20230129,1125.12],[20230130,1123.35],[20230131,1122.37],[20230201,1123.93],[20230202,1128.48],[20230203,1131.92],[20230204,1131.92],[20230205,1131.92],[20230206,1130.66],[20230207,1131.25],[20230208,1131.8],[20230209,1130.87],[20230210,1128.27],[20230211,1128.27],[20230212,1128.27],[20230213,1127.99],[20230214,1128.44],[20230215,1128.86],[20230216,1129.16],[20230217,1127.14],[20230218,1127.14],[20230219,1127.14],[20230220,1125.71],[20230221,1122.64],[20230222,1118.54],[20230223,1118.77],[20230224,1116.73],[20230225,1116.73],[20230226,1116.73],[20230227,1115.55],[20230228,1114.47],[20230301,1112.63],[20230302,1112.6],[20230303,1117.97],[20230304,1117.97],[20230305,1117.97],[20230306,1120.94],[20230307,1119.17],[20230308,1117.85],[20230309,1115.62],[20230310,1109.05],[20230311,1109.05],[20230312,1109.05],[20230313,1101.5],[20230314,1099.31],[20230315,1100.1],[20230316,1100.31],[20230317,1100.53],[20230318,1100.53],[20230319,1100.53],[20230320,1098.38],[20230321,1099.81],[20230322,1100.8],[20230323,1100.19],[20230324,1101.03],[20230325,1101.03],[20230326,1101.03],[20230327,1101.48],[20230328,1100.93],[20230329,1103.27],[20230330,1107.4],[20230331,1112.92],[20230401,1112.92],[20230402,1112.92],[20230403,1117.2],[20230404,1117.46],[20230405,1115.96],[20230406,1115.93],[20230407,1115.94],[20230408,1115.94],[20230409,1115.94],[20230410,1115.92],[20230411,1117.67],[20230412,1117.61],[20230413,1117.69],[20230414,1118.73],[20230415,1118.73],[20230416,1118.73],[20230417,1120.9],[20230418,1122.42],[20230419,1121.81],[20230420,1120.05],[20230421,1118.31],[20230422,1118.31],[20230423,1118.31],[20230424,1117.05],[20230425,1114.61],[20230426,1110.59],[20230427,1109.84],[20230428,1113.41],[20230429,1113.41],[20230430,1113.36],[20230501,1113.36],[20230502,1114.8],[20230503,1112.21],[20230504,1110.69],[20230505,1113.29],[20230506,1113.29],[20230507,1113.29],[20230508,1116.13],[20230509,1117.07],[20230510,1118.2],[20230511,1118.62],[20230512,1119.61],[20230513,1119.61],[20230514,1119.61],[20230515,1121.34],[20230516,1120.75],[20230517,1120.53],[20230518,1120.66],[20230519,1124.54],[20230520,1124.54],[20230521,1124.54],[20230522,1125.98],[20230523,1124.94],[20230524,1119.84],[20230525,1116.77],[20230526,1118.68],[20230527,1118.68],[20230528,1118.68],[20230529,1118.76],[20230530,1121.74],[20230531,1120.75],[20230601,1121.29],[20230602,1126.14],[20230603,1126.14],[20230604,1126.14],[20230605,1130.27],[20230606,1132.33],[20230607,1132.45],[20230608,1131.63],[20230609,1131.03],[20230610,1131.03],[20230611,1131.03],[20230612,1133.06],[20230613,1135.45],[20230614,1137.3],[20230615,1137.38],[20230616,1137.08],[20230617,1137.08],[20230618,1137.08],[20230619,1136.1],[20230620,1132.87],[20230621,1128.91],[20230622,1124.79],[20230623,1123.68],[20230624,1123.68],[20230625,1123.68],[20230626,1121.78],[20230627,1120.64],[20230628,1122.16],[20230629,1124.12],[20230630,1128.17],[20230701,1128.17],[20230702,1128.17],[20230703,1131.49],[20230704,1133.1],[20230705,1132.21],[20230706,1125.8],[20230707,1120.22],[20230708,1120.22],[20230709,1120.22],[20230710,1118.52],[20230711,1120.34],[20230712,1124.52],[20230713,1128.48],[20230714,1129.77],[20230715,1129.77],[20230716,1129.77],[20230717,1128.7],[20230718,1130.1],[20230719,1133.56],[20230720,1134.45],[20230721,1135.09],[20230722,1135.09],[20230723,1135.09],[20230724,1136.88],[20230725,1140.03],[20230726,1141.4],[20230727,1142.36],[20230728,1145.28],[20230729,1145.28],[20230730,1145.28],[20230731,1147.01],[20230801,1146.84],[20230802,1141.56],[20230803,1136.41],[20230804,1133.55],[20230805,1133.55],[20230806,1133.55],[20230807,1132.74],[20230808,1132.69],[20230809,1131.78],[20230810,1131.43],[20230811,1129.78],[20230812,1129.78],[20230813,1129.78],[20230814,1129.2],[20230815,1128.36],[20230816,1123.16],[20230817,1119.86],[20230818,1116.29],[20230819,1116.29],[20230820,1116.29],[20230821,1114.64],[20230822,1116.37],[20230823,1121.73],[20230824,1123.12],[20230825,1123.27],[20230826,1123.27],[20230827,1123.27],[20230828,1125.04],[20230829,1130.15],[20230830,1132.32],[20230831,1134.01],[20230901,1136.22],[20230902,1136.22],[20230903,1136.22],[20230904,1138],[20230905,1137.88],[20230906,1135.72],[20230907,1133.31],[20230908,1132.14],[20230909,1132.14],[20230910,1132.14],[20230911,1132.87],[20230912,1133.34],[20230913,1132.05],[20230914,1135.24],[20230915,1138.63],[20230916,1138.63],[20230917,1138.63],[20230918,1136.58],[20230919,1133.51],[20230920,1132.34],[20230921,1127.84],[20230922,1123.67],[20230923,1123.67],[20230924,1123.67],[20230925,1122.03],[20230926,1118.84],[20230927,1116.63],[20230928,1115.77],[20230929,1115.37],[20230930,1115.37],[20231001,1115.37],[20231002,1114.61],[20231003,1112.33],[20231004,1106.22],[20231005,1104.5],[20231006,1105.35],[20231007,1105.35],[20231008,1105.35],[20231009,1108.24],[20231010,1112.88],[20231011,1117.04],[20231012,1118.21],[20231013,1118.2],[20231014,1118.2],[20231015,1118.2],[20231016,1117.36],[20231017,1116.6],[20231018,1113.49],[20231019,1108.1],[20231020,1101.14],[20231021,1101.14],[20231022,1101.14],[20231023,1095.9],[20231024,1096],[20231025,1095.68],[20231026,1093.41],[20231027,1090.88],[20231028,1090.88],[20231029,1090.88],[20231030,1089.92],[20231031,1091.52],[20231101,1093],[20231102,1102.66],[20231103,1109.4],[20231104,1109.4],[20231105,1109.4],[20231106,1111.06],[20231107,1111.88],[20231108,1112.34],[20231109,1112.35],[20231110,1112.17],[20231111,1112.17],[20231112,1112.17],[20231113,1112.86],[20231114,1117.43],[20231115,1121.71],[20231116,1122.71],[20231117,1123.8],[20231118,1123.8],[20231119,1123.8],[20231120,1124.49],[20231121,1124.99],[20231122,1127.22],[20231123,1128.44],[20231124,1128.32],[20231125,1128.32],[20231126,1128.32],[20231127,1127.95],[20231128,1127.94],[20231129,1129.63],[20231130,1132.34],[20231201,1138.49],[20231202,1138.49],[20231203,1138.49],[20231204,1141.59],[20231205,1142.47],[20231206,1144.93],[20231207,1146.59],[20231208,1147.69],[20231209,1147.69],[20231210,1147.69],[20231211,1149.31],[20231212,1149.96],[20231213,1152.64],[20231214,1156.3],[20231215,1159.5],[20231216,1159.5],[20231217,1159.5],[20231218,1160.72],[20231219,1161.72],[20231220,1162.39],[20231221,1162.65],[20231222,1162.94],[20231223,1162.94],[20231224,1162.94],[20231225,1162.94],[20231226,1162.96],[20231227,1164.39],[20231228,1164.84],[20231229,1166.25],[20231230,1166.25],[20231231,1166.37],[20240101,1166.37],[20240102,1166.38],[20240103,1163.35],[20240104,1159.73],[20240105,1157.32],[20240106,1157.32],[20240107,1157.32],[20240108,1158.04],[20240109,1159.76],[20240110,1160.43],[20240111,1160.03],[20240112,1162.03],[20240113,1162.03],[20240114,1162.03],[20240115,1163.13],[20240116,1161.98],[20240117,1157.22],[20240118,1155.93],[20240119,1157.82],[20240120,1157.82],[20240121,1157.82],[20240122,1160.95],[20240123,1163.81],[20240124,1166.13],[20240125,1168.97],[20240126,1172.11],[20240127,1172.11],[20240128,1172.11],[20240129,1175.8],[20240130,1177.33],[20240131,1175.3],[20240201,1175.21],[20240202,1175.92],[20240203,1175.92],[20240204,1175.92],[20240205,1177.34],[20240206,1179.05],[20240207,1180.44],[20240208,1181],[20240209,1181.26],[20240210,1181.26],[20240211,1181.26],[20240212,1183.43],[20240213,1181.56],[20240214,1180.91],[20240215,1183.66],[20240216,1185.55],[20240217,1185.55],[20240218,1185.55],[20240219,1185.7],[20240220,1183.65],[20240221,1181.64],[20240222,1184.31],[20240223,1188.69],[20240224,1188.69],[20240225,1188.69],[20240226,1188.39],[20240227,1187.9],[20240228,1187.59],[20240229,1188.29],[20240301,1192.07],[20240302,1192.07],[20240303,1192.07],[20240304,1194.39],[20240305,1193.88],[20240306,1193.64],[20240307,1197.03],[20240308,1199.25],[20240309,1199.25],[20240310,1199.25],[20240311,1198.51],[20240312,1199.9],[20240313,1202.07],[20240314,1201.84],[20240315,1199.92],[20240316,1199.92],[20240317,1199.92],[20240318,1199.04],[20240319,1200.29],[20240320,1202.85],[20240321,1207],[20240322,1211.15],[20240323,1211.15],[20240324,1211.15],[20240325,1210.65],[20240326,1210.13],[20240327,1212.6],[20240328,1215.66],[20240329,1215.77],[20240330,1215.77],[20240331,1215.77],[20240401,1215.75],[20240402,1216.68],[20240403,1214.51],[20240404,1212.86],[20240405,1211.62],[20240406,1211.62],[20240407,1211.67],[20240408,1211.81],[20240409,1212.84],[20240410,1212.26],[20240411,1213.25],[20240412,1215.16],[20240413,1215.16],[20240414,1215.16],[20240415,1212.55],[20240416,1205.76],[20240417,1201.53],[20240418,1199.62],[20240419,1197.19],[20240420,1197.19],[20240421,1197.19],[20240422,1197.51],[20240423,1200.79],[20240424,1203.37],[20240425,1200.81],[20240426,1203.24],[20240427,1203.24],[20240428,1203.24],[20240429,1207.64],[20240430,1206.02],[20240501,1205.91],[20240502,1204.53],[20240503,1206.69],[20240504,1206.69],[20240505,1206.69],[20240506,1210.68],[20240507,1215.45],[20240508,1217.92],[20240509,1218],[20240510,1222.31],[20240511,1222.31],[20240512,1222.31],[20240513,1223.19],[20240514,1223.61],[20240515,1227.24],[20240516,1229.86],[20240517,1230.94],[20240518,1230.94],[20240519,1230.94],[20240520,1231],[20240521,1232.35],[20240522,1231.47],[20240523,1229.16],[20240524,1227.16],[20240525,1227.16],[20240526,1227.16],[20240527,1227.49],[20240528,1227.61],[20240529,1223.53],[20240530,1222.28],[20240531,1220.22],[20240601,1220.22],[20240602,1220.22],[20240603,1221.86],[20240604,1221.49],[20240605,1223.97],[20240606,1228.28],[20240607,1228.6],[20240608,1228.6],[20240609,1228.6],[20240610,1229.64],[20240611,1229.73],[20240612,1230.91],[20240613,1231.06],[20240614,1231.65],[20240615,1231.65],[20240616,1231.65],[20240617,1231.04],[20240618,1232.67],[20240619,1234.05],[20240620,1235.84],[20240621,1236.59],[20240622,1236.59],[20240623,1236.59],[20240624,1235.68],[20240625,1235.75],[20240626,1235.64],[20240627,1234.53],[20240628,1233.31],[20240629,1233.31],[20240630,1233.3],[20240701,1231.35],[20240702,1230.58],[20240703,1232.96],[20240704,1235.4],[20240705,1237.44],[20240706,1237.44],[20240707,1237.44],[20240708,1238.08],[20240709,1237.56],[20240710,1239.78],[20240711,1243.16],[20240712,1244.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.188,15€ |
2021 | 1.708,94€ |
2022 | 1.593,51€ |
2023 | 1.629,13€ |
2024 | 1.758,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,35% |
3 M | 2,97% |
6 M | 11,82% |
lfd. Jahr | 7,31% |
1 Jahr | 7,95% |
3 Jahre | 2,09% |
5 Jahre | 74,47% |
10 Jahre | 181,06% |
Entwicklung p.a. | 10,79% |
Wertentwicklung seit Auflage | 289,18% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert in verschiedene Anlageklassen. Der Investitionsgrad ist dabei sehr flexibel und kann zwischen Null und 100% betragen. Der Value-Gedanke steht im Vordergrund, bezieht sich aber nicht nur auf Aktien, sondern auf alle Anlageklassen. Grundsätzlich soll langfristig investiert werden. Jedoch sollen in regelmäßigen Zeitabständen der Ausblick verschiedener Anlageklassen und Untersegmente geprüft werden. Investments werden dann entweder auf Basis von Fonds oder eines Korbes an Einzeltiteln umgesetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA Corp. Registered Shares DL-,001 | 4,76% |
Fortescue Ltd. Registered Shares o.N. | 3,26% |
BioNTech SE Nam.-Akt.(sp.ADRs)1/o.N. | 2,95% |
Lam Research Corp. Registered Shares DL -,001 | 2,64% |
Regeneron Pharmaceuticals Inc. Registered Shares DL -,001 | 2,55% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 18.8148 | -0.338000 |
07.2020 - 07.2021 | 43.8326 | 14.554000 |
07.2021 - 07.2022 | -6.7545 | -7.784400 |
07.2022 - 07.2023 | 2.2348 | 2.078900 |
07.2023 - 07.2024 | 7.9517 | 10.296500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,60% | 20,67% | 19,95% | 17,41% |
Sharpe Ratio | 0,07 | -0,10 | 0,54 | 0,60 |
Tracking Error | 13,28% | 14,25% | 13,53% | 11,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,56 | 2,49 | 1,84 | 1,82 |
Treynor Ratio | 0,52 | -0,81 | 5,79 | 5,78 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
NVIDIA Corp. Registered Shares DL-,001 | 4,76% |
Fortescue Ltd. Registered Shares o.N. | 3,26% |
BioNTech SE Nam.-Akt.(sp.ADRs)1/o.N. | 2,95% |
Lam Research Corp. Registered Shares DL -,001 | 2,64% |
Regeneron Pharmaceuticals Inc. Registered Shares DL -,001 | 2,55% |
Microsoft Corp. Registered Shares DL-,00000625 | 2,34% |
Palantir Technologies Inc. Registered Shares o.N. | 2,30% |
SFC Energy AG Inhaber-Aktien o.N. | 2,18% |
Zoetis Inc. Registered Shares Cl.A DL -,01 | 2,05% |
Charles River Labs Intl Inc. Registered Shares DL-,01 | 1,85% |
Länderverteilung (15. 07. 2024)
Welt | 44,19% |
USA | 29,13% |
Deutschland | 9,06% |
Schweiz | 3,75% |
Australien | 3,26% |
Frankreich | 3,15% |
Kanada | 2,30% |
Schweden | 2,03% |
Dänemark | 1,64% |
Cayman Islands | 1,49% |
Branchenverteilung (15. 07. 2024)
Divers | 39,96% |
Informationstechnologie | 22,11% |
Gesundheit / Healthcare | 18,99% |
Industrie / Investitionsgüter | 6,86% |
Grundstoffe | 6,48% |
Finanzen | 2,84% |
Energie | 1,24% |
Konsumgüter zyklisch | 1,03% |
Konsumgüter nicht-zyklisch | 0,50% |
Kasse | -0,01% |
Assetverteilung (15. 07. 2024)
Aktien | 62,77% |
Zertifikate | 16,97% |
Renten | 10,43% |
Optionsscheine/Futures | 9,93% |
Geldmarkt/Kasse | -0,01% |
gemischt | -0,09% |
Währungsverteilung (15. 07. 2024)
Euro | 41,92% |
US-Dollar | 41,84% |
Schweizer Franken | 3,75% |
Australischer Dollar | 3,26% |
Schwedische Krone | 2,06% |
Kanadische Dollar | 1,79% |
Dänische Krone | 1,64% |
Britisches Pfund Sterling | 1,39% |
Divers | 1,38% |
Polnischer Zloty | 0,97% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 731KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 677KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 634KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,67% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | |
Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.04.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 794,21 Mio. EUR |