Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H7JG
ISIN: IE00B68FF474
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (30. 08. 2024)
32,52 €
0,72 € / 2,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B68FF474","name":"Magna New Frontiers Fund R EUR","currency":"EUR"},"ts":[[20190903,19.7],[20190904,19.64],[20190905,19.72],[20190906,19.68],[20190909,19.5],[20190910,19.49],[20190911,19.49],[20190912,19.45],[20190913,19.57],[20190916,19.52],[20190917,19.36],[20190918,19.32],[20190919,19.5],[20190920,19.53],[20190923,19.48],[20190924,19.49],[20190925,19.6],[20190926,19.6],[20190927,19.67],[20190930,19.63],[20191001,19.56],[20191002,19.42],[20191003,19.41],[20191004,19.33],[20191007,19.36],[20191008,19.38],[20191009,19.35],[20191010,19.4],[20191011,19.47],[20191015,19.53],[20191016,19.45],[20191017,19.32],[20191018,19.3],[20191021,19.25],[20191022,19.33],[20191023,19.34],[20191024,19.43],[20191025,19.47],[20191029,19.34],[20191030,19.21],[20191031,19.23],[20191101,19.26],[20191104,19.38],[20191105,19.44],[20191106,19.48],[20191107,19.55],[20191108,19.54],[20191112,19.46],[20191113,19.57],[20191114,19.51],[20191115,19.55],[20191118,19.6],[20191119,19.63],[20191120,19.52],[20191121,19.41],[20191122,19.38],[20191125,19.53],[20191126,19.56],[20191127,19.6],[20191129,19.58],[20191202,19.56],[20191203,19.4],[20191204,19.62],[20191205,19.66],[20191206,19.68],[20191209,19.71],[20191210,19.64],[20191211,19.8],[20191212,19.9],[20191213,19.93],[20191216,20],[20191217,19.56],[20191218,19.57],[20191219,19.49],[20191220,19.48],[20191223,19.72],[20191224,19.7],[20191227,19.65],[20191230,19.73],[20191231,19.7],[20200102,19.83],[20200103,19.75],[20200106,19.34],[20200107,19.48],[20200108,19.21],[20200109,19.51],[20200110,19.54],[20200113,19.59],[20200114,19.77],[20200115,19.79],[20200116,19.97],[20200117,20.09],[20200121,20.19],[20200122,20.19],[20200123,20.25],[20200124,20.14],[20200127,19.91],[20200128,19.94],[20200129,20],[20200130,19.71],[20200131,19.48],[20200203,19.31],[20200204,19.46],[20200205,19.62],[20200206,19.83],[20200207,19.69],[20200210,19.68],[20200211,19.56],[20200212,19.81],[20200213,19.8],[20200214,19.79],[20200218,19.84],[20200219,19.85],[20200220,20.02],[20200221,19.85],[20200224,19.33],[20200225,19.35],[20200226,19.17],[20200227,18.81],[20200228,18.18],[20200302,17.76],[20200303,17.96],[20200304,17.92],[20200305,17.66],[20200306,16.91],[20200309,14.49],[20200310,15.41],[20200311,14.84],[20200312,13.06],[20200313,13.83],[20200316,12.66],[20200318,12.71],[20200319,12.77],[20200320,13.01],[20200323,11.81],[20200324,12.03],[20200325,12.27],[20200326,12.15],[20200327,11.97],[20200330,11.74],[20200331,11.78],[20200401,11.79],[20200402,11.74],[20200403,12.06],[20200406,12.35],[20200407,12.77],[20200408,12.76],[20200409,12.89],[20200414,13.36],[20200415,13.47],[20200416,13.38],[20200417,13.53],[20200420,13.66],[20200421,13.2],[20200422,13.36],[20200423,13.31],[20200424,13.27],[20200427,13.35],[20200428,13.45],[20200429,13.7],[20200430,13.81],[20200501,13.96],[20200505,13.69],[20200506,13.79],[20200507,13.85],[20200511,14],[20200512,14.08],[20200513,14.15],[20200514,14.05],[20200515,14],[20200518,14.16],[20200519,14.31],[20200520,14.24],[20200521,14.33],[20200522,14.3],[20200526,14.36],[20200527,14.33],[20200528,14.29],[20200529,14.24],[20200602,14.46],[20200603,14.53],[20200604,14.48],[20200605,14.64],[20200608,14.91],[20200609,14.8],[20200610,14.67],[20200611,14.36],[20200612,14.44],[20200615,14.02],[20200616,14.32],[20200617,14.37],[20200618,14.37],[20200619,14.49],[20200622,14.55],[20200623,14.7],[20200624,14.72],[20200625,14.73],[20200626,14.67],[20200629,14.45],[20200630,14.4],[20200701,14.5],[20200702,14.53],[20200706,14.61],[20200707,14.69],[20200708,14.6],[20200709,14.73],[20200710,14.62],[20200713,14.45],[20200714,14.32],[20200715,14.3],[20200716,14.35],[20200717,14.28],[20200720,14.23],[20200721,14.29],[20200722,14.19],[20200723,14.14],[20200724,13.84],[20200727,13.43],[20200728,13.67],[20200729,13.44],[20200730,13.38],[20200731,13.43],[20200804,13.62],[20200805,13.71],[20200806,13.7],[20200807,13.74],[20200810,13.73],[20200811,13.71],[20200812,13.88],[20200813,13.97],[20200814,13.92],[20200817,14],[20200818,14],[20200819,14.16],[20200820,14.14],[20200821,14.24],[20200824,14.5],[20200825,14.57],[20200826,14.59],[20200827,14.62],[20200828,14.66],[20200901,14.66],[20200902,14.76],[20200903,14.64],[20200904,14.67],[20200908,14.6],[20200909,14.57],[20200910,14.61],[20200911,14.57],[20200914,14.63],[20200915,14.68],[20200916,14.64],[20200917,14.63],[20200918,14.7],[20200921,14.78],[20200922,14.7],[20200923,14.89],[20200924,14.8],[20200925,14.84],[20200928,14.89],[20200929,14.76],[20200930,14.73],[20201001,14.87],[20201002,14.79],[20201005,14.71],[20201006,14.87],[20201007,14.92],[20201008,14.91],[20201009,14.94],[20201013,15.18],[20201014,15.29],[20201015,15.43],[20201016,15.54],[20201019,15.45],[20201020,15.46],[20201021,15.43],[20201022,15.55],[20201023,15.6],[20201027,15.34],[20201028,15.11],[20201029,15.15],[20201030,15.25],[20201102,15.32],[20201103,15.48],[20201104,15.59],[20201105,15.59],[20201106,15.57],[20201109,15.88],[20201110,15.94],[20201112,16.06],[20201113,16.03],[20201116,16.19],[20201117,16.42],[20201118,16.48],[20201119,16.48],[20201120,16.59],[20201123,16.78],[20201124,16.77],[20201125,16.8],[20201127,17.03],[20201130,16.85],[20201201,16.97],[20201202,17.01],[20201203,17.11],[20201204,17.21],[20201207,17.35],[20201208,17.41],[20201209,17.47],[20201210,17.18],[20201211,17.33],[20201214,17.48],[20201215,17.44],[20201216,17.67],[20201217,17.56],[20201218,17.79],[20201221,17.82],[20201222,17.94],[20201223,17.85],[20201224,17.85],[20201229,18.08],[20201230,18.13],[20201231,18.34],[20210104,18.44],[20210105,18.52],[20210106,18.48],[20210107,18.79],[20210108,19.09],[20210111,19.32],[20210112,19.2],[20210113,19.31],[20210114,19.48],[20210115,19.51],[20210119,18.89],[20210120,19.18],[20210121,19.21],[20210122,19.21],[20210125,19.27],[20210126,19],[20210127,18.69],[20210128,18.07],[20210129,18.34],[20210201,18.47],[20210202,18.79],[20210203,19.09],[20210204,19.32],[20210205,19.41],[20210208,19.31],[20210209,19.58],[20210210,19.45],[20210211,19.83],[20210212,19.78],[20210216,20.1],[20210217,20.4],[20210218,20.27],[20210219,20.27],[20210222,20.1],[20210223,19.99],[20210224,19.83],[20210225,19.94],[20210226,19.98],[20210301,20.18],[20210302,20.08],[20210303,20.17],[20210304,20],[20210305,20],[20210308,20.02],[20210309,19.94],[20210310,20.05],[20210311,20.12],[20210312,20.19],[20210315,20.29],[20210316,20.46],[20210318,20.6],[20210319,20.47],[20210322,20.38],[20210323,20.41],[20210324,20.27],[20210325,20.21],[20210326,20.25],[20210329,20.41],[20210330,20.53],[20210331,20.56],[20210401,20.83],[20210406,20.95],[20210407,21.02],[20210408,20.98],[20210409,21.15],[20210412,21.19],[20210413,21.02],[20210414,21.1],[20210415,21.01],[20210416,21],[20210419,21.14],[20210420,21.2],[20210421,21.19],[20210422,21.12],[20210423,21.21],[20210426,21.1],[20210427,21.05],[20210428,21.3],[20210429,21.39],[20210430,21.48],[20210504,21.58],[20210505,21.81],[20210506,21.78],[20210507,21.77],[20210510,21.97],[20210511,21.98],[20210512,22.08],[20210513,22.06],[20210514,22.04],[20210517,22.01],[20210518,22.1],[20210519,22.18],[20210520,22.42],[20210521,22.31],[20210524,22.33],[20210525,22.38],[20210526,22.63],[20210527,22.5],[20210528,22.7],[20210601,22.77],[20210602,22.91],[20210603,23.09],[20210604,23.04],[20210608,22.81],[20210609,22.96],[20210610,23.04],[20210611,23.33],[20210614,23.3],[20210615,23.16],[20210616,23.29],[20210617,23.41],[20210618,23.49],[20210621,23.44],[20210622,23.54],[20210623,23.66],[20210624,23.66],[20210625,23.7],[20210628,23.84],[20210629,23.91],[20210630,24.01],[20210701,24.08],[20210702,24.35],[20210706,23.97],[20210707,24.29],[20210708,24.1],[20210709,24.09],[20210712,23.87],[20210713,24],[20210714,23.68],[20210715,23.87],[20210716,23.84],[20210719,23.19],[20210720,23.41],[20210721,23.52],[20210722,23.73],[20210723,23.62],[20210726,23.7],[20210727,23.74],[20210728,23.67],[20210729,23.92],[20210730,24.04],[20210803,24.31],[20210804,24.36],[20210805,24.51],[20210806,24.6],[20210809,24.75],[20210810,24.85],[20210811,24.88],[20210812,24.74],[20210813,24.76],[20210816,24.88],[20210817,24.79],[20210818,24.82],[20210819,24.71],[20210820,24.41],[20210823,24.45],[20210824,24.65],[20210825,24.84],[20210826,24.68],[20210827,24.74],[20210831,24.92],[20210901,24.87],[20210902,24.85],[20210903,24.92],[20210907,25.04],[20210908,25.01],[20210909,25.19],[20210910,25.28],[20210913,25.57],[20210914,25.48],[20210915,25.6],[20210916,25.78],[20210917,25.79],[20210920,25.5],[20210921,25.44],[20210922,25.62],[20210923,25.65],[20210924,25.55],[20210927,25.48],[20210928,25.5],[20210929,25.53],[20210930,25.82],[20211001,25.71],[20211004,25.84],[20211005,25.89],[20211006,25.88],[20211007,25.97],[20211008,26.11],[20211012,26.56],[20211013,26.66],[20211014,26.67],[20211015,26.68],[20211018,26.83],[20211019,26.75],[20211020,26.93],[20211021,26.74],[20211022,26.73],[20211026,26.88],[20211027,27.1],[20211028,27.08],[20211029,27.27],[20211101,27.1],[20211102,27.27],[20211103,27.42],[20211104,27.59],[20211105,27.56],[20211108,27.63],[20211109,27.59],[20211110,27.66],[20211112,27.99],[20211115,27.99],[20211116,28],[20211117,27.98],[20211118,27.81],[20211119,27.75],[20211122,27.6],[20211123,27.66],[20211124,28.02],[20211126,27.32],[20211129,27.22],[20211130,27.09],[20211201,27.14],[20211202,26.99],[20211203,26.87],[20211206,26.59],[20211207,27.16],[20211208,27.01],[20211209,27.23],[20211210,27.06],[20211213,27.01],[20211214,26.86],[20211215,26.85],[20211216,26.81],[20211217,26.85],[20211220,26.54],[20211221,26.78],[20211222,26.69],[20211223,26.7],[20211229,26.91],[20211230,26.95],[20211231,26.99],[20220104,27.33],[20220105,26.86],[20220106,26.74],[20220107,26.71],[20220110,26.74],[20220111,26.76],[20220112,27.04],[20220113,27],[20220114,26.84],[20220118,26.72],[20220119,26.83],[20220120,26.81],[20220121,26.71],[20220124,26.15],[20220125,26.48],[20220126,26.78],[20220127,26.84],[20220128,26.95],[20220131,27.07],[20220201,27.2],[20220202,27.14],[20220203,26.73],[20220204,26.63],[20220207,26.8],[20220208,26.94],[20220209,27.16],[20220210,27.1],[20220211,27.19],[20220214,26.79],[20220215,27.11],[20220216,27.36],[20220217,27.43],[20220218,27.33],[20220222,27.18],[20220223,27.23],[20220224,26.56],[20220225,26.66],[20220228,26.57],[20220301,26.5],[20220302,26.23],[20220303,26.42],[20220304,26.32],[20220307,26.27],[20220308,26.16],[20220309,26.21],[20220310,26.26],[20220311,26.41],[20220314,26.07],[20220315,25.9],[20220316,26.2],[20220321,26.55],[20220322,26.79],[20220323,26.86],[20220324,26.91],[20220325,27.06],[20220328,27.28],[20220329,27.43],[20220330,27.3],[20220331,27.56],[20220401,28.1],[20220404,28.24],[20220405,28.55],[20220406,28.77],[20220407,28.71],[20220408,28.76],[20220411,28.69],[20220412,28.89],[20220413,29.27],[20220414,29.42],[20220419,28.89],[20220420,28.79],[20220421,28.81],[20220422,28.67],[20220425,27.89],[20220426,28.12],[20220427,28.3],[20220428,28.35],[20220429,28.44],[20220503,28.33],[20220504,28.19],[20220505,28.23],[20220506,27.63],[20220509,26.9],[20220510,26.9],[20220511,26.73],[20220512,26.09],[20220513,26.13],[20220516,25.99],[20220517,26.19],[20220518,26.36],[20220519,25.72],[20220520,25.94],[20220523,25.65],[20220524,25.62],[20220525,25.99],[20220526,26.15],[20220527,26.58],[20220531,26.49],[20220601,26.72],[20220607,26.72],[20220608,26.97],[20220609,27.01],[20220610,26.73],[20220613,26.07],[20220614,25.93],[20220615,25.93],[20220616,25.86],[20220617,25.84],[20220621,25.22],[20220622,24.87],[20220623,25.08],[20220624,25.03],[20220627,25.24],[20220628,25.72],[20220629,25.75],[20220630,25.4],[20220701,25.46],[20220705,25.42],[20220706,25.13],[20220707,25.41],[20220708,25.58],[20220711,25.56],[20220712,25.74],[20220713,25.39],[20220714,25.39],[20220715,25.19],[20220718,25.05],[20220719,25.07],[20220720,25.44],[20220721,25.78],[20220722,25.71],[20220725,25.68],[20220726,25.91],[20220727,26.07],[20220728,26.24],[20220729,26.27],[20220802,26.49],[20220803,26.69],[20220804,26.61],[20220805,26.62],[20220808,26.65],[20220809,26.69],[20220810,26.51],[20220811,26.58],[20220812,26.78],[20220815,27.02],[20220816,27.17],[20220817,27.22],[20220818,27.26],[20220819,27.46],[20220822,27.6],[20220823,27.84],[20220824,27.85],[20220825,28.11],[20220826,28.11],[20220830,27.91],[20220831,27.77],[20220901,27.92],[20220902,27.58],[20220906,27.62],[20220907,27.16],[20220908,27.24],[20220909,27.24],[20220912,27.28],[20220913,27.51],[20220914,27.42],[20220915,27.4],[20220916,27.08],[20220920,27],[20220921,26.91],[20220922,26.91],[20220923,26.75],[20220926,26.35],[20220927,26.45],[20220928,26.14],[20220929,25.69],[20220930,25.58],[20221003,25.1],[20221004,25.21],[20221005,25.62],[20221006,25.33],[20221007,25.05],[20221011,24.78],[20221012,25.04],[20221013,25.07],[20221014,25.09],[20221017,24.82],[20221018,24.97],[20221019,25.05],[20221020,24.97],[20221021,24.54],[20221024,24.17],[20221025,24.18],[20221026,23.98],[20221027,24.37],[20221028,24.47],[20221101,24.52],[20221102,24.41],[20221103,24.6],[20221104,24.17],[20221107,23.91],[20221108,23.91],[20221109,24.18],[20221110,23.52],[20221114,23.32],[20221115,22.92],[20221116,22.99],[20221117,23.34],[20221118,23.33],[20221121,23.32],[20221122,23.35],[20221123,23.27],[20221125,23.45],[20221128,23.66],[20221129,23.94],[20221130,24.3],[20221201,24.04],[20221202,24.37],[20221205,24.42],[20221206,24.04],[20221207,23.98],[20221208,24.1],[20221209,24.17],[20221212,23.92],[20221213,23.93],[20221214,23.94],[20221215,24.02],[20221216,24.06],[20221219,23.84],[20221220,23.59],[20221221,23.7],[20221222,23.77],[20221223,23.73],[20221229,23.5],[20221230,23.7],[20230103,24.28],[20230104,24.12],[20230105,24.4],[20230106,24.22],[20230109,24.18],[20230110,24.21],[20230111,24.16],[20230112,24.12],[20230113,24.38],[20230117,24.55],[20230118,24.71],[20230119,24.7],[20230120,24.67],[20230123,24.66],[20230124,24.65],[20230125,24.52],[20230126,24.65],[20230127,24.83],[20230130,24.65],[20230131,24.68],[20230201,24.64],[20230202,24.81],[20230203,24.75],[20230207,24.96],[20230208,25],[20230209,24.88],[20230210,24.95],[20230213,25.03],[20230214,24.95],[20230215,25.09],[20230216,25.27],[20230217,25.18],[20230221,25.28],[20230222,25.01],[20230223,25.09],[20230224,25.01],[20230227,24.67],[20230228,24.68],[20230301,24.72],[20230302,24.66],[20230303,24.65],[20230306,24.44],[20230307,24.67],[20230308,24.71],[20230309,24.79],[20230310,24.44],[20230313,24.32],[20230314,24.26],[20230315,24.42],[20230316,24.1],[20230320,23.77],[20230321,24.04],[20230322,24.09],[20230323,23.99],[20230324,24.12],[20230327,24.21],[20230328,24.2],[20230329,24.32],[20230330,24.29],[20230331,24.48],[20230403,24.62],[20230404,24.45],[20230405,24.54],[20230406,24.43],[20230411,24.64],[20230412,24.58],[20230413,24.44],[20230414,24.46],[20230417,24.58],[20230418,24.51],[20230419,24.45],[20230420,24.39],[20230421,24.35],[20230424,24.28],[20230425,24.3],[20230426,24.23],[20230427,24.39],[20230428,24.42],[20230502,24.47],[20230503,24.31],[20230504,24.4],[20230505,24.41],[20230509,24.52],[20230510,24.61],[20230511,24.76],[20230512,24.85],[20230515,24.85],[20230516,24.84],[20230517,24.9],[20230518,25.01],[20230519,24.99],[20230522,25.19],[20230523,25.2],[20230524,25.06],[20230525,25.14],[20230526,25.31],[20230530,25.29],[20230531,25.27],[20230601,25.26],[20230602,25.5],[20230606,25.85],[20230607,25.99],[20230608,25.82],[20230609,26.01],[20230612,26.03],[20230613,25.98],[20230614,25.97],[20230615,25.78],[20230616,25.79],[20230620,25.69],[20230621,25.78],[20230622,25.68],[20230623,25.88],[20230626,25.76],[20230627,25.79],[20230628,25.95],[20230629,26.04],[20230630,26.1],[20230703,26.35],[20230705,26.42],[20230706,26.3],[20230707,26.34],[20230710,26.43],[20230711,26.75],[20230712,26.67],[20230713,26.69],[20230714,26.84],[20230717,26.78],[20230718,26.93],[20230719,26.97],[20230720,27.14],[20230721,27.39],[20230724,27.53],[20230725,27.72],[20230726,27.68],[20230727,28.06],[20230728,27.96],[20230731,28.09],[20230801,28.13],[20230802,28.04],[20230803,28.15],[20230804,28.11],[20230808,28.11],[20230809,28.04],[20230810,27.98],[20230811,27.94],[20230814,28.05],[20230815,27.96],[20230816,28.05],[20230817,27.93],[20230818,27.58],[20230821,27.65],[20230822,27.75],[20230823,27.67],[20230824,27.81],[20230825,27.77],[20230829,28.1],[20230830,28.15],[20230831,28.34],[20230901,28.4],[20230905,28.41],[20230906,28.51],[20230907,28.32],[20230908,28.43],[20230911,28.23],[20230912,28.43],[20230913,28.21],[20230914,28.3],[20230915,28.51],[20230918,28.23],[20230919,28.17],[20230920,28.22],[20230921,28.13],[20230922,28.1],[20230925,28.1],[20230926,28.03],[20230927,28.32],[20230928,28.22],[20230929,28.23],[20231002,28.25],[20231003,27.94],[20231004,27.74],[20231005,27.56],[20231006,27.74],[20231010,27.76],[20231011,27.76],[20231012,27.89],[20231013,27.9],[20231016,27.77],[20231017,27.64],[20231018,27.52],[20231019,27.18],[20231020,27.13],[20231023,26.7],[20231024,27.18],[20231025,27.1],[20231026,26.68],[20231027,26.61],[20231031,26.58],[20231101,26.79],[20231102,27.1],[20231103,26.86],[20231106,27.16],[20231107,26.97],[20231108,27.14],[20231109,27.08],[20231110,27.17],[20231113,27.3],[20231114,27.34],[20231115,27.35],[20231116,27.27],[20231117,27.36],[20231120,27.3],[20231121,27.44],[20231122,27.64],[20231124,27.46],[20231127,27.44],[20231128,27.41],[20231129,27.39],[20231130,27.58],[20231201,27.79],[20231204,27.89],[20231205,27.8],[20231206,27.85],[20231207,27.76],[20231208,27.91],[20231211,28.01],[20231212,28.01],[20231213,28.04],[20231214,27.73],[20231215,28.1],[20231218,28.03],[20231219,28.04],[20231220,28.05],[20231221,27.91],[20231222,28.1],[20231228,28.32],[20231229,28.5],[20240102,28.87],[20240103,28.86],[20240104,28.81],[20240105,28.99],[20240108,29.1],[20240109,29.17],[20240110,29.14],[20240111,29.22],[20240112,29.29],[20240116,29.42],[20240117,29.44],[20240118,29.57],[20240119,29.48],[20240122,29.58],[20240123,29.75],[20240124,29.66],[20240125,29.7],[20240126,29.72],[20240129,29.88],[20240130,29.79],[20240131,29.82],[20240201,30.11],[20240202,30.28],[20240206,30.54],[20240207,30.6],[20240208,30.48],[20240209,30.54],[20240212,30.71],[20240213,30.76],[20240214,31.03],[20240215,31.01],[20240216,30.99],[20240220,30.95],[20240221,31.06],[20240222,31.11],[20240223,30.91],[20240226,30.94],[20240227,30.96],[20240228,30.98],[20240229,30.99],[20240301,31.29],[20240304,31.43],[20240305,31.39],[20240306,31.39],[20240307,31.38],[20240308,31.27],[20240311,31.18],[20240312,31.31],[20240313,31.72],[20240314,31.74],[20240315,31.5],[20240319,31.34],[20240320,31.78],[20240321,32.09],[20240322,31.91],[20240325,31.77],[20240326,31.82],[20240327,31.89],[20240328,32.1],[20240402,31.98],[20240403,31.83],[20240404,31.65],[20240405,31.72],[20240408,31.53],[20240409,31.57],[20240410,31.81],[20240411,31.92],[20240412,32.09],[20240415,31.51],[20240416,31.06],[20240417,30.96],[20240418,30.92],[20240419,30.72],[20240422,30.93],[20240423,31.16],[20240424,31.32],[20240425,31.23],[20240426,31.58],[20240429,31.48],[20240430,31.31],[20240501,31.33],[20240502,31.45],[20240503,31.45],[20240507,31.94],[20240508,32.06],[20240509,32.04],[20240510,32.07],[20240513,31.92],[20240514,31.83],[20240515,31.85],[20240516,32.03],[20240517,32.09],[20240520,32.17],[20240521,32.22],[20240522,32.16],[20240523,32.18],[20240524,31.95],[20240528,31.97],[20240529,31.71],[20240530,31.55],[20240531,31.67],[20240604,31.6],[20240605,31.77],[20240606,31.76],[20240607,31.95],[20240610,32.48],[20240611,32.37],[20240612,32.43],[20240613,32.48],[20240614,32.25],[20240617,32.15],[20240618,32.21],[20240620,32.38],[20240621,32.48],[20240624,32.2],[20240625,32.3],[20240626,32.42],[20240627,32.44],[20240628,32.4],[20240701,32.36],[20240702,32.42],[20240703,32.56],[20240705,32.71],[20240708,32.78],[20240709,32.74],[20240710,32.7],[20240711,32.81],[20240712,32.87],[20240715,32.97],[20240716,33.16],[20240717,32.95],[20240718,33.04],[20240719,33.01],[20240722,32.88],[20240723,32.82],[20240724,32.72],[20240725,32.6],[20240726,32.73],[20240729,32.88],[20240730,32.9],[20240731,33.06],[20240801,32.81],[20240802,32.08],[20240806,31.17],[20240807,31.35],[20240808,31.35],[20240809,31.57],[20240812,31.81],[20240813,31.89],[20240814,31.88],[20240815,32.16],[20240816,32.34],[20240819,32.34],[20240820,32.27],[20240821,32.4],[20240822,32.38],[20240823,32.53],[20240827,32.47],[20240828,32.28],[20240829,32.52]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190831,5487.12],[20190901,5487.12],[20190902,5517.56],[20190903,5489.47],[20190904,5531.52],[20190905,5577.06],[20190906,5614.5],[20190907,5614.5],[20190908,5614.5],[20190909,5617.78],[20190910,5607.21],[20190911,5661.61],[20190912,5705.97],[20190913,5681.9],[20190914,5681.9],[20190915,5681.9],[20190916,5702.28],[20190917,5664.7],[20190918,5664.59],[20190919,5641.32],[20190920,5671.87],[20190921,5671.87],[20190922,5671.87],[20190923,5671.15],[20190924,5647.22],[20190925,5620.15],[20190926,5661.31],[20190927,5636.51],[20190928,5636.51],[20190929,5636.51],[20190930,5644.53],[20191001,5625.3],[20191002,5562.69],[20191003,5561.36],[20191004,5572.88],[20191005,5572.88],[20191006,5572.88],[20191007,5564.36],[20191008,5557.03],[20191009,5555.66],[20191010,5552.42],[20191011,5620.28],[20191012,5620.28],[20191013,5620.28],[20191014,5645.86],[20191015,5666.91],[20191016,5677.05],[20191017,5665.83],[20191018,5640.19],[20191019,5640.19],[20191020,5640.19],[20191021,5642.23],[20191022,5685.11],[20191023,5679.83],[20191024,5705.55],[20191025,5712.95],[20191026,5712.95],[20191027,5712.95],[20191028,5747.35],[20191029,5752.99],[20191030,5736.61],[20191031,5718.65],[20191101,5739],[20191102,5739],[20191103,5739],[20191104,5820.05],[20191105,5878.15],[20191106,5878.95],[20191107,5907.31],[20191108,5888.95],[20191109,5888.95],[20191110,5888.95],[20191111,5831.62],[20191112,5847.67],[20191113,5800.88],[20191114,5796.74],[20191115,5810.9],[20191116,5810.9],[20191117,5810.9],[20191118,5814.65],[20191119,5830.1],[20191120,5813.91],[20191121,5767.8],[20191122,5796.46],[20191123,5796.46],[20191124,5796.46],[20191125,5846.12],[20191126,5821.32],[20191127,5845.58],[20191128,5838.13],[20191129,5799.73],[20191130,5799.73],[20191201,5799.73],[20191202,5773.02],[20191203,5732.72],[20191204,5734.48],[20191205,5755.62],[20191206,5795.75],[20191207,5795.75],[20191208,5795.75],[20191209,5810.19],[20191210,5794.77],[20191211,5834.65],[20191212,5879.11],[20191213,5942.5],[20191214,5942.5],[20191215,5942.5],[20191216,5968.32],[20191217,6013.38],[20191218,6061.23],[20191219,6057.81],[20191220,6075.2],[20191221,6075.2],[20191222,6075.2],[20191223,6097.34],[20191224,6094.08],[20191225,6094.08],[20191226,6094.88],[20191227,6107.39],[20191228,6107.39],[20191229,6107.39],[20191230,6090.38],[20191231,6060.9],[20200101,6060.9],[20200102,6129.01],[20200103,6134.08],[20200104,6134.08],[20200105,6134.08],[20200106,6057.93],[20200107,6083.4],[20200108,6098.38],[20200109,6185.68],[20200110,6218.71],[20200111,6218.71],[20200112,6218.71],[20200113,6247.43],[20200114,6260.19],[20200115,6225.4],[20200116,6231.1],[20200117,6287.95],[20200118,6287.95],[20200119,6287.95],[20200120,6296.06],[20200121,6202.5],[20200122,6237.66],[20200123,6189.72],[20200124,6204.99],[20200125,6204.99],[20200126,6204.99],[20200127,6129.56],[20200128,6121.21],[20200129,6107.73],[20200130,5981.91],[20200131,5898.7],[20200201,5898.7],[20200202,5898.7],[20200203,5885.77],[20200204,6014.27],[20200205,6070.94],[20200206,6133.22],[20200207,6092.55],[20200208,6092.55],[20200209,6092.55],[20200210,6077.09],[20200211,6156.16],[20200212,6207.44],[20200213,6223.33],[20200214,6233],[20200215,6233],[20200216,6233],[20200217,6242.37],[20200218,6193.47],[20200219,6237.02],[20200220,6206.48],[20200221,6137.12],[20200222,6137.12],[20200223,6137.12],[20200224,5965.48],[20200225,5941.24],[20200226,5872.34],[20200227,5740.27],[20200228,5590.9],[20200229,5590.9],[20200301,5590.9],[20200302,5575.13],[20200303,5620.73],[20200304,5674.35],[20200305,5643.58],[20200306,5437.01],[20200307,5437.01],[20200308,5437.01],[20200309,5054.98],[20200310,5138.97],[20200311,5075.66],[20200312,4763.18],[20200313,4855.11],[20200314,4855.11],[20200315,4855.11],[20200316,4518],[20200317,4532.47],[20200318,4361.05],[20200319,4297.51],[20200320,4487.98],[20200321,4487.98],[20200322,4487.98],[20200323,4260.5],[20200324,4445.49],[20200325,4611.41],[20200326,4660.88],[20200327,4598.22],[20200328,4598.22],[20200329,4598.22],[20200330,4531.97],[20200331,4624.34],[20200401,4537.06],[20200402,4595.15],[20200403,4617.87],[20200404,4617.87],[20200405,4617.87],[20200406,4730.55],[20200407,4828.33],[20200408,4820.38],[20200409,4885.09],[20200410,4884.9],[20200411,4884.9],[20200412,4884.9],[20200413,4883.42],[20200414,4910.62],[20200415,4878.74],[20200416,4885.66],[20200417,4979.26],[20200418,4979.26],[20200419,4979.26],[20200420,4967.93],[20200421,4870.35],[20200422,4919.11],[20200423,4975.9],[20200424,4916.54],[20200425,4916.54],[20200426,4916.54],[20200427,4960.5],[20200428,5002.34],[20200429,5093.82],[20200430,5103.33],[20200501,5078.7],[20200502,5078.7],[20200503,5078.7],[20200504,4928.82],[20200505,4987.02],[20200506,5020.18],[20200507,5034.65],[20200508,5062.72],[20200509,5062.72],[20200510,5062.72],[20200511,5097.5],[20200512,5060.9],[20200513,5048.57],[20200514,5025.5],[20200515,5026.42],[20200516,5026.42],[20200517,5026.42],[20200518,5072.24],[20200519,5086.56],[20200520,5120.61],[20200521,5112.37],[20200522,5039.43],[20200523,5039.43],[20200524,5039.43],[20200525,5050.66],[20200526,5109.76],[20200527,5111.93],[20200528,5098.77],[20200529,5070.86],[20200530,5070.86],[20200531,5070.86],[20200601,5103.69],[20200602,5234.69],[20200603,5328.49],[20200604,5313.2],[20200605,5357.87],[20200606,5357.87],[20200607,5357.87],[20200608,5405.76],[20200609,5402.69],[20200610,5387.49],[20200611,5285.32],[20200612,5285.2],[20200613,5285.2],[20200614,5285.2],[20200615,5210.91],[20200616,5302.79],[20200617,5350.03],[20200618,5361.88],[20200619,5397.72],[20200620,5397.72],[20200621,5397.72],[20200622,5399.2],[20200623,5409.1],[20200624,5416.09],[20200625,5420.36],[20200626,5396.2],[20200627,5396.2],[20200628,5396.2],[20200629,5344.32],[20200630,5382.22],[20200701,5409.91],[20200702,5491.23],[20200703,5545.6],[20200704,5545.6],[20200705,5545.6],[20200706,5632.87],[20200707,5626.04],[20200708,5684.98],[20200709,5716.87],[20200710,5695.72],[20200711,5695.72],[20200712,5695.72],[20200713,5686.55],[20200714,5610.13],[20200715,5618.01],[20200716,5548.08],[20200717,5577.8],[20200718,5577.8],[20200719,5577.8],[20200720,5613.81],[20200721,5707.57],[20200722,5627.96],[20200723,5623.55],[20200724,5533.06],[20200725,5533.06],[20200726,5533.06],[20200727,5524.95],[20200728,5576.86],[20200729,5597.51],[20200730,5567.26],[20200731,5519.79],[20200801,5519.79],[20200802,5519.79],[20200803,5559.1],[20200804,5598.73],[20200805,5622.27],[20200806,5638.74],[20200807,5596.7],[20200808,5596.7],[20200809,5596.7],[20200810,5596.59],[20200811,5611.72],[20200812,5627.12],[20200813,5619.12],[20200814,5612.56],[20200815,5612.56],[20200816,5612.56],[20200817,5622.73],[20200818,5618.93],[20200819,5591.94],[20200820,5545.65],[20200821,5620.49],[20200822,5620.49],[20200823,5620.49],[20200824,5670.21],[20200825,5709.11],[20200826,5739.42],[20200827,5731.84],[20200828,5703.08],[20200829,5703.08],[20200830,5703.08],[20200831,5631.28],[20200901,5655.8],[20200902,5720.18],[20200903,5693.71],[20200904,5634.06],[20200905,5634.06],[20200906,5634.06],[20200907,5617.72],[20200908,5594.57],[20200909,5595.44],[20200910,5565.19],[20200911,5586.34],[20200912,5586.34],[20200913,5586.34],[20200914,5638.42],[20200915,5680.95],[20200916,5709.1],[20200917,5695.11],[20200918,5684.6],[20200919,5684.6],[20200920,5684.6],[20200921,5618.38],[20200922,5611.76],[20200923,5608.12],[20200924,5543.96],[20200925,5553.5],[20200926,5553.5],[20200927,5553.5],[20200928,5590.33],[20200929,5564.76],[20200930,5608.7],[20201001,5625.28],[20201002,5618.44],[20201003,5618.44],[20201004,5618.44],[20201005,5649.46],[20201006,5682.14],[20201007,5724.27],[20201008,5769.25],[20201009,5785.76],[20201010,5785.76],[20201011,5785.76],[20201012,5838.88],[20201013,5853.64],[20201014,5869.03],[20201015,5824.68],[20201016,5822.17],[20201017,5822.17],[20201018,5822.17],[20201019,5811.31],[20201020,5830.53],[20201021,5833.32],[20201022,5843.38],[20201023,5834.23],[20201024,5834.23],[20201025,5834.23],[20201026,5817.83],[20201027,5816.02],[20201028,5785.04],[20201029,5798.41],[20201030,5738.16],[20201031,5738.16],[20201101,5738.16],[20201102,5800.45],[20201103,5822.75],[20201104,5878.68],[20201105,5977.38],[20201106,6011.27],[20201107,6011.27],[20201108,6011.27],[20201109,6108.25],[20201110,6083.92],[20201111,6099.14],[20201112,6094.74],[20201113,6115.12],[20201114,6115.12],[20201115,6115.12],[20201116,6177.93],[20201117,6156.15],[20201118,6189.37],[20201119,6179.59],[20201120,6205.15],[20201121,6205.15],[20201122,6205.15],[20201123,6247.58],[20201124,6284.07],[20201125,6242.26],[20201126,6274],[20201127,6277.41],[20201128,6277.41],[20201129,6277.41],[20201130,6154.49],[20201201,6229.56],[20201202,6214.26],[20201203,6223.55],[20201204,6279.15],[20201205,6279.15],[20201206,6279.15],[20201207,6300.8],[20201208,6311.7],[20201209,6329.78],[20201210,6313.4],[20201211,6322.74],[20201212,6322.74],[20201213,6322.74],[20201214,6296.03],[20201215,6304.25],[20201216,6340.8],[20201217,6358.72],[20201218,6338.28],[20201219,6338.28],[20201220,6338.28],[20201221,6308.19],[20201222,6265.13],[20201223,6331.83],[20201224,6327.13],[20201225,6327.13],[20201226,6327.13],[20201227,6327.13],[20201228,6324.2],[20201229,6345.85],[20201230,6427.35],[20201231,6449.53],[20210101,6449.53],[20210102,6449.53],[20210103,6449.53],[20210104,6511.72],[20210105,6571.67],[20210106,6549.81],[20210107,6611.19],[20210108,6746.08],[20210109,6746.08],[20210110,6746.08],[20210111,6789.97],[20210112,6818.05],[20210113,6852.26],[20210114,6908.99],[20210115,6875.17],[20210116,6875.17],[20210117,6875.17],[20210118,6897.47],[20210119,6954.79],[20210120,7054.4],[20210121,7051.76],[20210122,6987.42],[20210123,6987.42],[20210124,6987.42],[20210125,7052.06],[20210126,6963.64],[20210127,6892.8],[20210128,6812.15],[20210129,6715.4],[20210130,6715.4],[20210131,6715.4],[20210201,6860.23],[20210202,6997.99],[20210203,7060.66],[20210204,7066.29],[20210205,7106.3],[20210206,7106.3],[20210207,7106.3],[20210208,7118.54],[20210209,7119.84],[20210210,7162.92],[20210211,7180.91],[20210212,7201.22],[20210213,7201.22],[20210214,7201.22],[20210215,7224.77],[20210216,7260.53],[20210217,7314.38],[20210218,7226.12],[20210219,7210.94],[20210220,7210.94],[20210221,7210.94],[20210222,7083.27],[20210223,7046.23],[20210224,6976.61],[20210225,6953.35],[20210226,6811.45],[20210227,6811.45],[20210228,6811.45],[20210301,6939.98],[20210302,6957.94],[20210303,7007.4],[20210304,6889.85],[20210305,6903.08],[20210306,6903.08],[20210307,6903.08],[20210308,6812.83],[20210309,6824.51],[20210310,6870.57],[20210311,6971.09],[20210312,6961.21],[20210313,6961.21],[20210314,6961.21],[20210315,6943.08],[20210316,6981.75],[20210317,6963.45],[20210318,6974.68],[20210319,6941.26],[20210320,6941.26],[20210321,6941.26],[20210322,6918.78],[20210323,6880.75],[20210324,6805.32],[20210325,6777.66],[20210326,6870.36],[20210327,6870.36],[20210328,6870.36],[20210329,6881.73],[20210330,6944.76],[20210331,6945.15],[20210401,7024.53],[20210402,7025.64],[20210403,7025.64],[20210404,7025.64],[20210405,7027.34],[20210406,7037.01],[20210407,6972.65],[20210408,7000.47],[20210409,6945.84],[20210410,6945.84],[20210411,6945.84],[20210412,6886.9],[20210413,6891.97],[20210414,6913.99],[20210415,6937.95],[20210416,6966.53],[20210417,6966.53],[20210418,6966.53],[20210419,6942.4],[20210420,6917.42],[20210421,6895.12],[20210422,6896.13],[20210423,6943.83],[20210424,6943.83],[20210425,6943.83],[20210426,6964.66],[20210427,6975.7],[20210428,6996.25],[20210429,6984.08],[20210430,6932.96],[20210501,6932.96],[20210502,6932.96],[20210503,6914.45],[20210504,6899.14],[20210505,6906.22],[20210506,6913.04],[20210507,6939.92],[20210508,6939.92],[20210509,6939.92],[20210510,6889.83],[20210511,6803.49],[20210512,6764.88],[20210513,6736.06],[20210514,6729.58],[20210515,6729.58],[20210516,6729.58],[20210517,6737.82],[20210518,6788.48],[20210519,6767.6],[20210520,6783.68],[20210521,6808.77],[20210522,6808.77],[20210523,6808.77],[20210524,6802.46],[20210525,6839.02],[20210526,6888.62],[20210527,6922.97],[20210528,6975.86],[20210529,6975.86],[20210530,6975.86],[20210531,6995.14],[20210601,7046.13],[20210602,7064.41],[20210603,7053.85],[20210604,7079.34],[20210605,7079.34],[20210606,7079.34],[20210607,7058.01],[20210608,7030.78],[20210609,7012.91],[20210610,7052.42],[20210611,7096.31],[20210612,7096.31],[20210613,7096.31],[20210614,7105.68],[20210615,7084.13],[20210616,7047.53],[20210617,7111.31],[20210618,7118.17],[20210619,7118.17],[20210620,7118.17],[20210621,7077],[20210622,7070.49],[20210623,7083.34],[20210624,7139.97],[20210625,7187.48],[20210626,7187.48],[20210627,7187.48],[20210628,7208.82],[20210629,7207.48],[20210630,7206.16],[20210701,7184.23],[20210702,7162.18],[20210703,7162.18],[20210704,7162.18],[20210705,7144.51],[20210706,7118.51],[20210707,7112.36],[20210708,6989.8],[20210709,6995.12],[20210710,6995.12],[20210711,6995.12],[20210712,7027.96],[20210713,7086.88],[20210714,7106.08],[20210715,7142.5],[20210716,7110.4],[20210717,7110.4],[20210718,7110.4],[20210719,7007.57],[20210720,6986.63],[20210721,7002.2],[20210722,7063.55],[20210723,7017.79],[20210724,7017.79],[20210725,7017.79],[20210726,6881.56],[20210727,6746.05],[20210728,6802.92],[20210729,6886.73],[20210730,6830.27],[20210731,6830.27],[20210801,6830.27],[20210802,6875.57],[20210803,6902.16],[20210804,6957.91],[20210805,6959.1],[20210806,6956.07],[20210807,6956.07],[20210808,6956.07],[20210809,6985.3],[20210810,7028.65],[20210811,7019.19],[20210812,6982.87],[20210813,6930.19],[20210814,6930.19],[20210815,6930.19],[20210816,6890.17],[20210817,6827.95],[20210818,6865.92],[20210819,6763.58],[20210820,6716.27],[20210821,6716.27],[20210822,6716.27],[20210823,6766.58],[20210824,6879.45],[20210825,6921.75],[20210826,6869.85],[20210827,6896.56],[20210828,6896.56],[20210829,6896.56],[20210830,6924.9],[20210831,7007.44],[20210901,7044.05],[20210902,7031.16],[20210903,7035.87],[20210904,7035.87],[20210905,7035.87],[20210906,7073.82],[20210907,7081.94],[20210908,7046.23],[20210909,6985.81],[20210910,7015.08],[20210911,7015.08],[20210912,7015.08],[20210913,7017.65],[20210914,6981.25],[20210915,6946.13],[20210916,6926.51],[20210917,6921.42],[20210918,6921.42],[20210919,6921.42],[20210920,6839.8],[20210921,6840.95],[20210922,6863.37],[20210923,6920.76],[20210924,6889.56],[20210925,6889.56],[20210926,6889.56],[20210927,6899.46],[20210928,6861.97],[20210929,6836.56],[20210930,6882.22],[20211001,6856.62],[20211002,6856.62],[20211003,6856.62],[20211004,6793.56],[20211005,6807.55],[20211006,6797.96],[20211007,6899.63],[20211008,6915.44],[20211009,6915.44],[20211010,6915.44],[20211011,6932.24],[20211012,6901.14],[20211013,6925.13],[20211014,6951.38],[20211015,7022.8],[20211016,7022.8],[20211017,7022.8],[20211018,7026.34],[20211019,7056.72],[20211020,7088.67],[20211021,7051.03],[20211022,7053.23],[20211023,7053.23],[20211024,7053.23],[20211025,7076.7],[20211026,7082.92],[20211027,7029.14],[20211028,6999.53],[20211029,6941.39],[20211030,6941.39],[20211031,6941.38],[20211101,6957.87],[20211102,6952.95],[20211103,6957.25],[20211104,6995.54],[20211105,7008.31],[20211106,7008.31],[20211107,7008.31],[20211108,7007.36],[20211109,7025.62],[20211110,7033.36],[20211111,7104.94],[20211112,7137.78],[20211113,7137.78],[20211114,7137.78],[20211115,7157.41],[20211116,7207.1],[20211117,7213.25],[20211118,7135.53],[20211119,7146.83],[20211120,7146.83],[20211121,7146.83],[20211122,7107.42],[20211123,7073.04],[20211124,7087.83],[20211125,7089.96],[20211126,6886.97],[20211127,6886.97],[20211128,6886.97],[20211129,6879.11],[20211130,6805.9],[20211201,6874.51],[20211202,6910.22],[20211203,6887.91],[20211204,6887.91],[20211205,6887.91],[20211206,6845.35],[20211207,6965.62],[20211208,6976.39],[20211209,7002.79],[20211210,6974.39],[20211211,6974.39],[20211212,6974.39],[20211213,6930.86],[20211214,6872.51],[20211215,6858.29],[20211216,6862.26],[20211217,6821.68],[20211218,6821.68],[20211219,6821.68],[20211220,6728.54],[20211221,6789.47],[20211222,6819.72],[20211223,6865.91],[20211224,6866.78],[20211225,6866.78],[20211226,6866.78],[20211227,6881.52],[20211228,6892.9],[20211229,6875.53],[20211230,6886.54],[20211231,6915.03],[20220101,6915.03],[20220102,6915.03],[20220103,6928.93],[20220104,6972.84],[20220105,6885.91],[20220106,6852.15],[20220107,6887.17],[20220108,6887.17],[20220109,6887.17],[20220110,6898.18],[20220111,6944.45],[20220112,7031.77],[20220113,6968.01],[20220114,6941.62],[20220115,6941.62],[20220116,6941.62],[20220117,6944.61],[20220118,6896.59],[20220119,6903.74],[20220120,6963.62],[20220121,6901.89],[20220122,6901.89],[20220123,6901.89],[20220124,6800.18],[20220125,6767.12],[20220126,6773.89],[20220127,6756.34],[20220128,6754.16],[20220129,6754.16],[20220130,6754.16],[20220131,6830.12],[20220201,6832.32],[20220202,6816.2],[20220203,6779.21],[20220204,6733.46],[20220205,6733.46],[20220206,6733.46],[20220207,6736.8],[20220208,6768.16],[20220209,6863.02],[20220210,6900.39],[20220211,6861.45],[20220212,6861.45],[20220213,6861.45],[20220214,6812.09],[20220215,6858.46],[20220216,6907.56],[20220217,6894.59],[20220218,6845.22],[20220219,6845.22],[20220220,6845.22],[20220221,6788.28],[20220222,6709.39],[20220223,6691.13],[20220224,6516.87],[20220225,6571.72],[20220226,6571.72],[20220227,6571.72],[20220228,6537.31],[20220301,6540.24],[20220302,6515.72],[20220303,6526.99],[20220304,6458.75],[20220305,6458.75],[20220306,6458.75],[20220307,6288.21],[20220308,6212.2],[20220309,6225.88],[20220310,6237.73],[20220311,6210.01],[20220312,6210.01],[20220313,6210.01],[20220314,6076.67],[20220315,5937.42],[20220316,6196.6],[20220317,6316.9],[20220318,6372.58],[20220319,6372.58],[20220320,6372.58],[20220321,6368.87],[20220322,6459.36],[20220323,6505.62],[20220324,6504.83],[20220325,6449.76],[20220326,6449.76],[20220327,6449.76],[20220328,6461.25],[20220329,6468.6],[20220330,6493.85],[20220331,6469.06],[20220401,6533.23],[20220402,6533.23],[20220403,6533.23],[20220404,6634.88],[20220405,6635.91],[20220406,6574.71],[20220407,6498.97],[20220408,6525.38],[20220409,6525.38],[20220410,6525.38],[20220411,6425.19],[20220412,6438.32],[20220413,6489.17],[20220414,6470.63],[20220415,6470.55],[20220416,6470.55],[20220417,6470.55],[20220418,6468.47],[20220419,6405.03],[20220420,6378.61],[20220421,6303.31],[20220422,6270.17],[20220423,6270.17],[20220424,6270.17],[20220425,6164.31],[20220426,6186.62],[20220427,6218.93],[20220428,6316.17],[20220429,6388.38],[20220430,6388.38],[20220501,6388.38],[20220502,6380.95],[20220503,6360.19],[20220504,6345.6],[20220505,6287.53],[20220506,6130.6],[20220507,6130.6],[20220508,6130.6],[20220509,6071.04],[20220510,5993.03],[20220511,5999.57],[20220512,5964.46],[20220513,6077.21],[20220514,6077.21],[20220515,6077.21],[20220516,6083.06],[20220517,6149.07],[20220518,6152.9],[20220519,6068.46],[20220520,6140.21],[20220521,6140.21],[20220522,6140.21],[20220523,6099.7],[20220524,5982.27],[20220525,6016.82],[20220526,6023.75],[20220527,6131.67],[20220528,6131.67],[20220529,6131.67],[20220530,6204.53],[20220531,6297.72],[20220601,6268.33],[20220602,6257.48],[20220603,6240.01],[20220604,6240.01],[20220605,6240.01],[20220606,6250.77],[20220607,6253.73],[20220608,6274.58],[20220609,6234.26],[20220610,6223.5],[20220611,6223.5],[20220612,6223.5],[20220613,6082.98],[20220614,6077.52],[20220615,6108.3],[20220616,6038.13],[20220617,5991.97],[20220618,5991.97],[20220619,5991.97],[20220620,5965.9],[20220621,6019.63],[20220622,5926.83],[20220623,5943.62],[20220624,6023.53],[20220625,6023.53],[20220626,6023.53],[20220627,6077.35],[20220628,6100.98],[20220629,6049.64],[20220630,6034.36],[20220701,5995.46],[20220702,5995.46],[20220703,5995.46],[20220704,5985],[20220705,6042.23],[20220706,6054.37],[20220707,6143.42],[20220708,6174.16],[20220709,6174.16],[20220710,6174.16],[20220711,6110.85],[20220712,6070.31],[20220713,6058.26],[20220714,6061.65],[20220715,6021.99],[20220716,6021.99],[20220717,6021.99],[20220718,6065.8],[20220719,6026.95],[20220720,6084.6],[20220721,6113.8],[20220722,6108.6],[20220723,6108.6],[20220724,6108.6],[20220725,6078],[20220726,6135.73],[20220727,6149.71],[20220728,6203.74],[20220729,6155.47],[20220730,6155.47],[20220731,6155.47],[20220801,6135.67],[20220802,6090.53],[20220803,6125.86],[20220804,6175.94],[20220805,6203.95],[20220806,6203.95],[20220807,6203.95],[20220808,6219.67],[20220809,6195.01],[20220810,6165.28],[20220811,6209.92],[20220812,6269.2],[20220813,6269.2],[20220814,6269.2],[20220815,6292],[20220816,6346.49],[20220817,6332.22],[20220818,6300.38],[20220819,6306.61],[20220820,6306.61],[20220821,6306.61],[20220822,6284.78],[20220823,6312.44],[20220824,6298.27],[20220825,6377.16],[20220826,6366.6],[20220827,6366.6],[20220828,6366.6],[20220829,6314.48],[20220830,6266.59],[20220831,6271.44],[20220901,6192.89],[20220902,6166.85],[20220903,6166.85],[20220904,6166.85],[20220905,6187.42],[20220906,6171.94],[20220907,6142.93],[20220908,6100.7],[20220909,6150.9],[20220910,6150.9],[20220911,6150.9],[20220912,6154.59],[20220913,6136.23],[20220914,6141.92],[20220915,6115.8],[20220916,6040.99],[20220917,6040.99],[20220918,6040.99],[20220919,6016.2],[20220920,6038.97],[20220921,6019.27],[20220922,5976.54],[20220923,5936.09],[20220924,5936.09],[20220925,5936.09],[20220926,5897.69],[20220927,5908.62],[20220928,5860.99],[20220929,5753.08],[20220930,5736.51],[20221001,5736.51],[20221002,5736.51],[20221003,5745.35],[20221004,5796.41],[20221005,5875.75],[20221006,5909.51],[20221007,5866],[20221008,5866],[20221009,5866],[20221010,5840.6],[20221011,5716.32],[20221012,5719.73],[20221013,5663.31],[20221014,5702.03],[20221015,5702.03],[20221016,5702.03],[20221017,5712.09],[20221018,5733.31],[20221019,5690.43],[20221020,5664.18],[20221021,5696.04],[20221022,5696.04],[20221023,5696.04],[20221024,5529.93],[20221025,5510.24],[20221026,5484.67],[20221027,5518.39],[20221028,5500.74],[20221029,5500.74],[20221030,5500.74],[20221031,5528.07],[20221101,5588.96],[20221102,5670.21],[20221103,5696.69],[20221104,5775.25],[20221105,5775.25],[20221106,5775.25],[20221107,5774.5],[20221108,5775.54],[20221109,5754.15],[20221110,5750.71],[20221111,5798.24],[20221112,5798.24],[20221113,5798.24],[20221114,5832.89],[20221115,5901.65],[20221116,5861.12],[20221117,5837.86],[20221118,5827.02],[20221119,5827.02],[20221120,5827.02],[20221121,5828.05],[20221122,5803.8],[20221123,5796.74],[20221124,5821.29],[20221125,5815.86],[20221126,5815.86],[20221127,5815.86],[20221128,5739.11],[20221129,5885.07],[20221130,6003.16],[20221201,5989.87],[20221202,5945.3],[20221203,5945.3],[20221204,5945.3],[20221205,5956.93],[20221206,5926.63],[20221207,5860.16],[20221208,5910.38],[20221209,5932.7],[20221210,5932.7],[20221211,5932.7],[20221212,5867.94],[20221213,5877.57],[20221214,5861.47],[20221215,5797.83],[20221216,5778.19],[20221217,5778.19],[20221218,5778.19],[20221219,5787.31],[20221220,5757.55],[20221221,5767.17],[20221222,5806.09],[20221223,5780.19],[20221224,5780.19],[20221225,5780.19],[20221226,5780.35],[20221227,5785.2],[20221228,5786.05],[20221229,5779.34],[20221230,5761.6],[20221231,5761.54],[20230101,5761.54],[20230102,5757.15],[20230103,5850.36],[20230104,5896.43],[20230105,5953.38],[20230106,6021.28],[20230107,6021.28],[20230108,6021.28],[20230109,6052.94],[20230110,6049.61],[20230111,6059.72],[20230112,6063.75],[20230113,6102.39],[20230114,6102.39],[20230115,6102.39],[20230116,6113.86],[20230117,6092.75],[20230118,6104.48],[20230119,6106.11],[20230120,6143.74],[20230121,6143.74],[20230122,6143.74],[20230123,6150.65],[20230124,6158.12],[20230125,6155.87],[20230126,6205.48],[20230127,6224.67],[20230128,6224.67],[20230129,6224.67],[20230130,6157.5],[20230131,6129.41],[20230201,6156.34],[20230202,6137.22],[20230203,6128.64],[20230204,6128.64],[20230205,6128.64],[20230206,6090.82],[20230207,6120.7],[20230208,6130.41],[20230209,6135.1],[20230210,6118.07],[20230211,6118.07],[20230212,6118.07],[20230213,6122.41],[20230214,6100.51],[20230215,6076.78],[20230216,6098.45],[20230217,6072.67],[20230218,6072.67],[20230219,6072.67],[20230220,6078.54],[20230221,6032.65],[20230222,5977.89],[20230223,6020.57],[20230224,5959.07],[20230225,5959.07],[20230226,5959.07],[20230227,5936.71],[20230228,5900.04],[20230301,5965.63],[20230302,5987.53],[20230303,6025.28],[20230304,6025.28],[20230305,6025.28],[20230306,6031.25],[20230307,6003],[20230308,6005.65],[20230309,5945.81],[20230310,5841.6],[20230311,5841.6],[20230312,5841.6],[20230313,5797.11],[20230314,5729.36],[20230315,5790.68],[20230316,5762.38],[20230317,5780.41],[20230318,5780.41],[20230319,5780.41],[20230320,5705.63],[20230321,5728.48],[20230322,5763.92],[20230323,5794.89],[20230324,5828.51],[20230325,5828.51],[20230326,5828.51],[20230327,5790.36],[20230328,5800.06],[20230329,5849.03],[20230330,5866.64],[20230331,5897.85],[20230401,5897.85],[20230402,5897.85],[20230403,5891.7],[20230404,5865.25],[20230405,5848.58],[20230406,5834.19],[20230407,5834.59],[20230408,5834.59],[20230409,5834.59],[20230410,5835.12],[20230411,5899.75],[20230412,5877.61],[20230413,5857.75],[20230414,5863.5],[20230415,5863.5],[20230416,5863.5],[20230417,5913.27],[20230418,5905.63],[20230419,5866.53],[20230420,5852.58],[20230421,5794.64],[20230422,5794.64],[20230423,5794.64],[20230424,5759.91],[20230425,5690.29],[20230426,5687.9],[20230427,5722.22],[20230428,5773.47],[20230429,5773.47],[20230430,5773.47],[20230501,5773.98],[20230502,5770.45],[20230503,5715.25],[20230504,5736.66],[20230505,5783.58],[20230506,5783.58],[20230507,5783.58],[20230508,5808.29],[20230509,5811.3],[20230510,5808.29],[20230511,5811.24],[20230512,5805.39],[20230513,5805.39],[20230514,5805.39],[20230515,5843.36],[20230516,5849.76],[20230517,5858.52],[20230518,5869.52],[20230519,5884.85],[20230520,5884.85],[20230521,5884.85],[20230522,5907.73],[20230523,5894.94],[20230524,5852.31],[20230525,5853.36],[20230526,5890.79],[20230527,5890.79],[20230528,5890.79],[20230529,5894.36],[20230530,5887.36],[20230531,5851.6],[20230601,5862.36],[20230602,5955.37],[20230603,5955.37],[20230604,5955.37],[20230605,5992.19],[20230606,6021.14],[20230607,6046.79],[20230608,6027.09],[20230609,6056.93],[20230610,6056.93],[20230611,6056.93],[20230612,6081.67],[20230613,6117.23],[20230614,6119.69],[20230615,6154.76],[20230616,6125.1],[20230617,6125.1],[20230618,6125.1],[20230619,6110.17],[20230620,6058.8],[20230621,6016.52],[20230622,5978.81],[20230623,5974.79],[20230624,5974.79],[20230625,5974.79],[20230626,5940.43],[20230627,5954.09],[20230628,5953.56],[20230629,5939.15],[20230630,5986.06],[20230701,5986.06],[20230702,5986.06],[20230703,6050.52],[20230704,6071.31],[20230705,6044.83],[20230706,5955.26],[20230707,5927.78],[20230708,5927.78],[20230709,5927.78],[20230710,5907.31],[20230711,5956.93],[20230712,5995.34],[20230713,6006.8],[20230714,6021.89],[20230715,6021.89],[20230716,6021.89],[20230717,6009.65],[20230718,5981.09],[20230719,5984.77],[20230720,5986.18],[20230721,6003.15],[20230722,6003.15],[20230723,6003.15],[20230724,6016.99],[20230725,6121.6],[20230726,6119.51],[20230727,6125.78],[20230728,6210.1],[20230729,6210.1],[20230730,6210.1],[20230731,6227.99],[20230801,6227.24],[20230802,6110.94],[20230803,6105.38],[20230804,6100.33],[20230805,6100.33],[20230806,6100.33],[20230807,6085.49],[20230808,6041.75],[20230809,6048.15],[20230810,6032.11],[20230811,5980.75],[20230812,5980.75],[20230813,5980.75],[20230814,5956.68],[20230815,5939.53],[20230816,5899.26],[20230817,5895.7],[20230818,5854.95],[20230819,5854.95],[20230820,5854.95],[20230821,5822.98],[20230822,5866.18],[20230823,5931.36],[20230824,5970.05],[20230825,5940.29],[20230826,5940.29],[20230827,5940.29],[20230828,5966.73],[20230829,6026.39],[20230830,5996.35],[20230831,5974.85],[20230901,6016.75],[20230902,6016.75],[20230903,6016.75],[20230904,6071.81],[20230905,6067.99],[20230906,6041.08],[20230907,6003.93],[20230908,6000.96],[20230909,6000.96],[20230910,6000.96],[20230911,6014.34],[20230912,6020.66],[20230913,6009.59],[20230914,6056.98],[20230915,6097.89],[20230916,6097.89],[20230917,6097.89],[20230918,6050.49],[20230919,6019],[20230920,6000.33],[20230921,5947.27],[20230922,5980.19],[20230923,5980.19],[20230924,5980.19],[20230925,5963.34],[20230926,5918.17],[20230927,5950.78],[20230928,5930.09],[20230929,5949.11],[20230930,5949.11],[20231001,5949.11],[20231002,5965.79],[20231003,5932.25],[20231004,5868.58],[20231005,5855.49],[20231006,5873.87],[20231007,5873.87],[20231008,5873.87],[20231009,5879.32],[20231010,5912.1],[20231011,5964.26],[20231012,5985.4],[20231013,5970.72],[20231014,5970.72],[20231015,5970.72],[20231016,5938.43],[20231017,5939.27],[20231018,5896.57],[20231019,5829.13],[20231020,5779.45],[20231021,5779.45],[20231022,5779.45],[20231023,5734.67],[20231024,5745.66],[20231025,5759.35],[20231026,5726.81],[20231027,5759.84],[20231028,5759.84],[20231029,5759.84],[20231030,5747.77],[20231031,5708.24],[20231101,5735.67],[20231102,5794.31],[20231103,5864],[20231104,5864],[20231105,5864],[20231106,5935.33],[20231107,5930.89],[20231108,5921.43],[20231109,5898.86],[20231110,5879.87],[20231111,5879.87],[20231112,5879.87],[20231113,5898.54],[20231114,5914.63],[20231115,5971.5],[20231116,5967.24],[20231117,5940.65],[20231118,5940.65],[20231119,5940.65],[20231120,5962.24],[20231121,5961.88],[20231122,5969.89],[20231123,5985.92],[20231124,5948.22],[20231125,5948.22],[20231126,5948.22],[20231127,5921.15],[20231128,5946.19],[20231129,5928.45],[20231130,5963.26],[20231201,5978.06],[20231202,5978.06],[20231203,5978.06],[20231204,5975.39],[20231205,5947.84],[20231206,5978.84],[20231207,5963.97],[20231208,5986.95],[20231209,5986.95],[20231210,5986.95],[20231211,5990.72],[20231212,5980.67],[20231213,5980.89],[20231214,6018.25],[20231215,6052.68],[20231216,6052.68],[20231217,6052.68],[20231218,6044.94],[20231219,6033.02],[20231220,6028.14],[20231221,6024.49],[20231222,5989.86],[20231223,5989.86],[20231224,5989.86],[20231225,5989.88],[20231226,5991.66],[20231227,6039.79],[20231228,6089.08],[20231229,6124.67],[20231230,6124.67],[20231231,6124.67],[20240101,6124.67],[20240102,6120.72],[20240103,6074.5],[20240104,6058.16],[20240105,6059.23],[20240106,6059.23],[20240107,6059.23],[20240108,6034.76],[20240109,6021.84],[20240110,5998.75],[20240111,6009.38],[20240112,6040.69],[20240113,6040.69],[20240114,6040.69],[20240115,6036.93],[20240116,5991.59],[20240117,5883.87],[20240118,5905.99],[20240119,5946.94],[20240120,5946.94],[20240121,5946.94],[20240122,5919.27],[20240123,5957.78],[20240124,6006.87],[20240125,6045.98],[20240126,6044.95],[20240127,6044.95],[20240128,6044.95],[20240129,6087.95],[20240130,6034.9],[20240131,6015.23],[20240201,6066.32],[20240202,6079.15],[20240203,6079.15],[20240204,6079.15],[20240205,6113.77],[20240206,6204.28],[20240207,6214.15],[20240208,6201.09],[20240209,6191.17],[20240210,6191.17],[20240211,6191.17],[20240212,6198.29],[20240213,6188.59],[20240214,6230.64],[20240215,6257.98],[20240216,6288.99],[20240217,6288.99],[20240218,6288.99],[20240219,6291.65],[20240220,6288.69],[20240221,6296.54],[20240222,6336.63],[20240223,6331.19],[20240224,6331.19],[20240225,6331.19],[20240226,6300.41],[20240227,6308.28],[20240228,6288.51],[20240229,6298.31],[20240301,6330.44],[20240302,6330.44],[20240303,6330.44],[20240304,6347.16],[20240305,6301.68],[20240306,6322.4],[20240307,6330.91],[20240308,6341.34],[20240309,6341.34],[20240310,6341.34],[20240311,6350.87],[20240312,6408.05],[20240313,6395.4],[20240314,6410.65],[20240315,6358.16],[20240316,6358.16],[20240317,6358.16],[20240318,6363.11],[20240319,6332.5],[20240320,6371.13],[20240321,6429.82],[20240322,6425.17],[20240323,6425.17],[20240324,6425.17],[20240325,6396.53],[20240326,6403.41],[20240327,6410.54],[20240328,6434.67],[20240329,6434.89],[20240330,6434.89],[20240331,6434.9],[20240401,6435.38],[20240402,6506.87],[20240403,6461.75],[20240404,6457.28],[20240405,6454.69],[20240406,6454.69],[20240407,6454.69],[20240408,6474.24],[20240409,6485.78],[20240410,6501.94],[20240411,6550.22],[20240412,6517.99],[20240413,6517.99],[20240414,6517.99],[20240415,6450.25],[20240416,6340.82],[20240417,6344.1],[20240418,6347.84],[20240419,6286.3],[20240420,6286.3],[20240421,6286.3],[20240422,6335.1],[20240423,6364.05],[20240424,6431.57],[20240425,6391.28],[20240426,6473.82],[20240427,6473.82],[20240428,6473.82],[20240429,6521.62],[20240430,6501.45],[20240501,6499.55],[20240502,6545.56],[20240503,6582.71],[20240504,6582.71],[20240505,6582.71],[20240506,6599.9],[20240507,6617.53],[20240508,6620.63],[20240509,6618.64],[20240510,6637.19],[20240511,6637.19],[20240512,6637.19],[20240513,6659.68],[20240514,6669.21],[20240515,6678.44],[20240516,6729.41],[20240517,6751.5],[20240518,6751.5],[20240519,6751.5],[20240520,6753.09],[20240521,6712.58],[20240522,6724.37],[20240523,6693.87],[20240524,6660.79],[20240525,6660.79],[20240526,6660.79],[20240527,6678.38],[20240528,6660.25],[20240529,6593.85],[20240530,6546.09],[20240531,6481.39],[20240601,6481.39],[20240602,6481.39],[20240603,6550.85],[20240604,6472.25],[20240605,6530.35],[20240606,6581.49],[20240607,6574.04],[20240608,6574.04],[20240609,6574.04],[20240610,6616.13],[20240611,6609.59],[20240612,6607.34],[20240613,6635.09],[20240614,6691.92],[20240615,6691.92],[20240616,6691.92],[20240617,6677.28],[20240618,6715.62],[20240619,6757.23],[20240620,6785.44],[20240621,6767.04],[20240622,6767.04],[20240623,6767.04],[20240624,6730.91],[20240625,6746.76],[20240626,6766.44],[20240627,6747.37],[20240628,6760.27],[20240629,6760.27],[20240630,6760.27],[20240701,6739.06],[20240702,6711.72],[20240703,6754.65],[20240704,6793.64],[20240705,6794.55],[20240706,6794.55],[20240707,6794.55],[20240708,6802.66],[20240709,6836.58],[20240710,6842.4],[20240711,6883.65],[20240712,6872.64],[20240713,6872.64],[20240714,6872.64],[20240715,6842.5],[20240716,6836.34],[20240717,6767.94],[20240718,6738.46],[20240719,6675.59],[20240720,6675.59],[20240721,6675.59],[20240722,6664.81],[20240723,6673.4],[20240724,6631.1],[20240725,6569.35],[20240726,6581.44],[20240727,6581.44],[20240728,6581.44],[20240729,6612.83],[20240730,6586.01],[20240731,6658.1],[20240801,6669.26],[20240802,6482.07],[20240803,6482.07],[20240804,6482.07],[20240805,6231.72],[20240806,6282.17],[20240807,6388.02],[20240808,6399.15],[20240809,6482.16],[20240810,6482.16],[20240811,6482.16],[20240812,6515.07],[20240813,6536.1],[20240814,6517.48],[20240815,6532.74],[20240816,6635.22],[20240817,6635.22],[20240818,6635.22],[20240819,6666.44],[20240820,6641.82],[20240821,6609.11],[20240822,6591.61],[20240823,6599.68],[20240824,6599.68],[20240825,6599.68],[20240826,6593.09],[20240827,6578.19],[20240828,6580.9],[20240829,6593.85],[20240830,6622.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 769,08€ |
2021 | 1.301,36€ |
2022 | 1.482,38€ |
2023 | 1.481,64€ |
2024 | 1.714,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,10% |
3 M | 2,54% |
6 M | 4,93% |
lfd. Jahr | 14,09% |
1 Jahr | 15,72% |
3 Jahre | 31,45% |
5 Jahre | 70,68% |
10 Jahre | 150,27% |
Entwicklung p.a. | 9,15% |
Wertentwicklung seit Auflage | 225,15% |
Das Anlageziel des Fonds ist Kapitalwachstum durch Anlagen in Wertpapieren der globalen Frontier-Märkte. Die Vermögenswerte des Fonds werden vorwiegend in Beteiligungspapieren und Schuldtiteln angelegt, die an anerkannten Börsen notiert sind und von Unternehmen, Staaten und staatlichen Behörden der globalen Frontier-Länder oder im Zusammenhang mit deren Wertpapieren ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Alpha Bank | k.A. |
AWPT | k.A. |
FPT | k.A. |
Kaspi | k.A. |
MB Bank | k.A. |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -23.0919 | 6.222800 |
08.2020 - 08.2021 | 69.2092 | 20.320100 |
08.2021 - 08.2022 | 13.9106 | -7.325600 |
08.2022 - 08.2023 | -0.0498 | -5.343600 |
08.2023 - 08.2024 | 15.72 | 9.416200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,60% | 12,75% | 22,71% | 18,02% |
Sharpe Ratio | 1,31 | 0,79 | 0,48 | 0,58 |
Tracking Error | 10,17% | 11,05% | 15,12% | 12,89% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,54 | 0,64 | 1,14 | 0,91 |
Treynor Ratio | 25,82 | 15,81 | 9,61 | 11,39 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Alpha Bank | k.A. |
AWPT | k.A. |
FPT | k.A. |
Kaspi | k.A. |
MB Bank | k.A. |
MWG | k.A. |
Piraeus Bank | k.A. |
PNJ | k.A. |
VPBank | k.A. |
Yellow Cake | k.A. |
Länderverteilung (30. 08. 2024)
Vietnam | 27,00% |
Saudi-Arabien | 13,20% |
Kasachstan | 12,00% |
Griechenland | 11,50% |
Welt | 11,20% |
Vereinigte Arabische Emirate | 7,00% |
Philippinen | 6,00% |
Rumänien | 4,90% |
Peru | 3,10% |
Polen | 2,70% |
Branchenverteilung (30. 08. 2024)
Finanzen | 40,20% |
Energie | 18,30% |
Konsumgüter zyklisch | 12,10% |
Industrie / Investitionsgüter | 9,60% |
Informationstechnologie | 8,30% |
Grundstoffe | 4,70% |
Versorger | 3,00% |
Gesundheit / Healthcare | 2,50% |
Konsumgüter nicht-zyklisch | 2,20% |
Kasse | -0,90% |
Assetverteilung (30. 08. 2024)
Aktien | 100,90% |
Geldmarkt/Kasse | -0,90% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2821KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 370KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5565KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1202KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,95% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,27% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Stefan Böttcher Herr Dominic Bokor-Ingram |
Fondsgesellschaft: | Bridge Fund Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 14.03.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 574,60 Mio. EUR |