Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H8UX
ISIN: LU0496466821
Aktienfonds All Cap, Japan
Aktueller Preis (29. 08. 2024)
3.634 ¥
-0 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0496466821","name":"White Fleet II - SGVP Japan Value Equity Fund B","currency":"EUR"},"ts":[[20190902,17.14],[20190903,17.39],[20190904,17.12],[20190905,17.3],[20190906,17.23],[20190909,17.32],[20190910,17.55],[20190911,17.95],[20190912,18.03],[20190913,17.95],[20190917,18.13],[20190918,17.96],[20190919,18.08],[20190920,18.16],[20190924,18.29],[20190925,18.37],[20190926,18.51],[20190927,18.26],[20190930,18.09],[20191001,18.28],[20191002,18.34],[20191003,18.03],[20191004,18.02],[20191007,17.97],[20191008,18.16],[20191009,18.08],[20191010,17.95],[20191011,17.87],[20191015,18.23],[20191016,18.32],[20191017,18.04],[20191018,18.04],[20191021,18.13],[20191023,18.35],[20191024,18.41],[20191025,18.48],[20191028,18.51],[20191029,18.58],[20191030,18.68],[20191031,18.65],[20191105,18.9],[20191106,18.98],[20191107,18.92],[20191108,19.06],[20191111,19.05],[20191112,19.1],[20191113,18.97],[20191114,18.88],[20191115,19.01],[20191118,18.86],[20191119,18.82],[20191120,18.76],[20191121,18.72],[20191122,18.86],[20191125,19.06],[20191126,18.95],[20191127,19.07],[20191128,18.84],[20191129,18.9],[20191202,18.95],[20191203,18.85],[20191204,18.89],[20191205,18.94],[20191206,18.98],[20191209,19.24],[20191210,19.19],[20191211,19.12],[20191212,18.97],[20191213,19.07],[20191216,19.14],[20191217,19.12],[20191218,19.18],[20191219,19.09],[20191220,19.22],[20191223,19.1],[20191227,19.03],[20191230,18.9],[20200106,18.82],[20200107,19.08],[20200108,18.86],[20200109,18.95],[20200110,18.91],[20200114,18.71],[20200115,18.61],[20200116,18.52],[20200117,18.71],[20200120,18.75],[20200121,18.69],[20200122,18.77],[20200123,18.67],[20200124,18.73],[20200127,18.63],[20200128,18.52],[20200129,18.58],[20200130,18.48],[20200131,18.54],[20200203,18.51],[20200204,18.58],[20200205,18.65],[20200206,19.12],[20200207,19.13],[20200210,19.1],[20200212,19.07],[20200213,19.15],[20200214,19.02],[20200217,18.9],[20200218,18.69],[20200219,18.58],[20200220,18.33],[20200221,18.29],[20200225,17.65],[20200226,17.59],[20200227,17.03],[20200228,16.63],[20200302,16.83],[20200303,16.55],[20200304,16.49],[20200305,16.51],[20200306,16.05],[20200309,15.4],[20200310,15.42],[20200311,15.12],[20200312,14.67],[20200313,13.46],[20200316,13.83],[20200317,14.56],[20200318,14.46],[20200319,14.5],[20200323,14.76],[20200324,14.83],[20200325,15.49],[20200326,15.66],[20200327,16.5],[20200330,16.23],[20200331,15.92],[20200401,15.54],[20200402,15.19],[20200403,15.08],[20200406,15.54],[20200407,15.75],[20200408,15.93],[20200409,15.95],[20200414,16.11],[20200415,15.89],[20200416,16.15],[20200417,16.13],[20200420,16.05],[20200421,16.02],[20200422,15.8],[20200423,16.35],[20200424,16.26],[20200427,16.44],[20200428,16.42],[20200430,16.49],[20200507,16.29],[20200508,16.62],[20200511,16.65],[20200512,16.52],[20200513,16.46],[20200514,16.18],[20200515,16.29],[20200518,16.22],[20200519,16.18],[20200520,16.27],[20200522,16.29],[20200525,16.49],[20200526,16.77],[20200527,16.97],[20200528,17.1],[20200529,16.82],[20200602,16.74],[20200603,16.75],[20200604,16.63],[20200605,16.57],[20200608,16.88],[20200609,16.96],[20200610,16.97],[20200611,16.57],[20200612,16.32],[20200615,16.06],[20200616,16.63],[20200617,16.66],[20200618,16.71],[20200619,16.66],[20200622,16.64],[20200624,16.47],[20200625,16.28],[20200626,16.58],[20200629,16.23],[20200630,16.19],[20200701,16.07],[20200702,15.89],[20200703,16.1],[20200706,16.12],[20200707,16.11],[20200708,15.97],[20200709,15.95],[20200710,15.8],[20200713,16.19],[20200714,16.04],[20200715,16.29],[20200716,16.21],[20200717,16.09],[20200720,16.13],[20200721,16.13],[20200722,15.96],[20200727,15.99],[20200728,15.94],[20200729,15.74],[20200730,15.61],[20200731,14.98],[20200803,15.28],[20200804,15.54],[20200805,15.43],[20200806,15.41],[20200807,15.36],[20200811,15.76],[20200812,15.87],[20200813,15.9],[20200814,15.87],[20200817,15.72],[20200818,15.74],[20200819,15.68],[20200820,15.57],[20200821,15.76],[20200824,15.63],[20200825,15.82],[20200826,15.82],[20200827,15.78],[20200828,15.69],[20200831,15.7],[20200901,15.61],[20200902,15.74],[20200903,15.77],[20200904,15.75],[20200907,15.86],[20200908,16.09],[20200909,15.99],[20200910,16.05],[20200911,16.2],[20200914,16.49],[20200915,16.45],[20200916,16.61],[20200917,16.75],[20200918,16.86],[20200923,16.74],[20200924,16.58],[20200925,16.67],[20200928,17],[20200929,16.93],[20200930,16.47],[20201002,16.27],[20201005,16.53],[20201006,16.57],[20201007,16.5],[20201008,16.51],[20201009,16.37],[20201012,16.42],[20201013,16.44],[20201014,16.45],[20201015,16.37],[20201016,16.21],[20201019,16.37],[20201020,16.06],[20201021,16.35],[20201022,16.22],[20201023,16.24],[20201026,16.26],[20201027,16.28],[20201028,16.28],[20201029,16.27],[20201030,15.97],[20201102,16.29],[20201104,16.33],[20201105,16.36],[20201106,16.55],[20201109,16.36],[20201110,16.61],[20201111,16.91],[20201112,16.76],[20201113,16.6],[20201116,16.8],[20201117,16.84],[20201118,16.69],[20201119,16.73],[20201120,16.77],[20201124,16.9],[20201125,16.82],[20201126,16.92],[20201127,17.04],[20201130,16.57],[20201201,16.73],[20201202,16.59],[20201203,16.56],[20201204,16.54],[20201207,16.52],[20201208,16.55],[20201209,16.72],[20201210,16.58],[20201211,16.76],[20201214,16.99],[20201215,17],[20201216,17.1],[20201217,16.94],[20201218,16.88],[20201221,16.99],[20201222,16.62],[20201223,16.64],[20201228,16.82],[20201229,16.92],[20201230,16.8],[20210104,16.66],[20210105,16.68],[20210106,16.72],[20210107,17.05],[20210108,17.15],[20210112,17.37],[20210113,17.47],[20210114,17.4],[20210115,17.29],[20210118,17.31],[20210119,17.14],[20210120,17.25],[20210121,17.32],[20210122,17.12],[20210125,17.31],[20210126,17.26],[20210127,17.37],[20210128,17.26],[20210129,16.78],[20210201,17.09],[20210202,17.39],[20210203,17.53],[20210204,17.57],[20210205,17.69],[20210208,18.01],[20210209,18.08],[20210210,17.96],[20210212,17.95],[20210215,17.98],[20210216,17.89],[20210217,18.06],[20210218,17.85],[20210219,17.68],[20210222,17.85],[20210224,17.66],[20210225,17.67],[20210226,17.41],[20210301,17.74],[20210302,17.66],[20210303,17.82],[20210304,17.76],[20210305,17.91],[20210308,18.09],[20210309,18.39],[20210310,18.24],[20210311,18.4],[20210312,18.45],[20210315,18.78],[20210316,18.91],[20210317,18.92],[20210318,18.9],[20210319,19.23],[20210322,19.19],[20210323,19.05],[20210324,18.62],[20210325,18.97],[20210326,19.02],[20210329,19.2],[20210330,18.91],[20210331,18.66],[20210401,18.38],[20210406,18.18],[20210407,18.42],[20210408,18.37],[20210409,18.24],[20210412,18.29],[20210413,18.3],[20210414,18.15],[20210415,18.28],[20210416,18.26],[20210419,18.29],[20210420,18],[20210421,17.78],[20210422,17.88],[20210423,17.83],[20210426,17.75],[20210427,17.61],[20210428,17.49],[20210430,17.35],[20210506,17.62],[20210507,17.96],[20210510,18.06],[20210511,17.8],[20210512,17.56],[20210514,17.37],[20210517,17.5],[20210518,17.7],[20210519,17.53],[20210520,17.54],[20210521,17.55],[20210525,17.49],[20210526,17.29],[20210527,17.22],[20210528,17.54],[20210531,17.18],[20210601,17.34],[20210602,17.35],[20210603,17.56],[20210604,17.71],[20210607,17.66],[20210608,17.67],[20210609,17.6],[20210610,17.6],[20210611,17.59],[20210614,17.62],[20210615,17.62],[20210616,17.72],[20210617,17.77],[20210618,17.72],[20210621,17.39],[20210622,17.77],[20210624,17.62],[20210625,17.74],[20210628,17.85],[20210629,17.71],[20210630,17.63],[20210701,17.5],[20210702,17.8],[20210705,17.72],[20210706,17.89],[20210707,17.72],[20210708,17.86],[20210709,17.62],[20210712,17.97],[20210713,18.2],[20210714,18.26],[20210715,18.1],[20210716,18.07],[20210719,17.99],[20210720,17.83],[20210721,17.88],[20210726,18.03],[20210727,18.19],[20210728,18.12],[20210729,18.04],[20210730,17.81],[20210802,18.26],[20210803,18.23],[20210804,18.12],[20210805,18.02],[20210806,18.11],[20210810,18.12],[20210811,18.31],[20210812,18.38],[20210813,18.27],[20210816,18.14],[20210817,18.12],[20210818,18.09],[20210819,17.91],[20210820,17.75],[20210823,17.82],[20210824,18.07],[20210825,17.95],[20210826,17.92],[20210827,17.82],[20210830,18.13],[20210831,18.07],[20210901,18.16],[20210902,18.21],[20210903,18.61],[20210906,18.84],[20210907,18.86],[20210908,19.06],[20210909,19.04],[20210910,19.28],[20210913,19.46],[20210914,19.64],[20210915,19.5],[20210916,19.62],[20210917,19.5],[20210921,19.4],[20210922,19.14],[20210924,19.47],[20210927,19.36],[20210928,19.34],[20210929,19.17],[20210930,19.09],[20211001,18.79],[20211004,18.77],[20211005,18.69],[20211006,18.93],[20211007,18.74],[20211008,18.79],[20211011,18.77],[20211012,18.59],[20211013,18.45],[20211014,18.38],[20211015,18.56],[20211018,18.68],[20211019,18.55],[20211020,18.53],[20211021,18.41],[20211022,18.39],[20211025,18.44],[20211026,18.54],[20211027,18.55],[20211028,18.47],[20211029,18.3],[20211102,18.53],[20211104,18.73],[20211105,18.58],[20211108,18.55],[20211109,18.43],[20211110,18.31],[20211111,18.3],[20211112,18.48],[20211115,18.44],[20211116,18.44],[20211117,18.22],[20211118,18.17],[20211119,18.41],[20211122,18.35],[20211124,18.22],[20211125,18.21],[20211126,17.96],[20211129,17.59],[20211130,17.49],[20211201,17.68],[20211202,17.72],[20211203,18.07],[20211206,18.05],[20211207,18.59],[20211208,18.45],[20211209,18.42],[20211210,18.33],[20211213,18.27],[20211214,18.25],[20211215,18.33],[20211216,18.34],[20211217,18.39],[20211220,17.97],[20211221,18.01],[20211222,17.91],[20211223,17.95],[20211227,17.81],[20211228,17.99],[20211229,18.13],[20211230,18.02],[20220104,18.11],[20220105,18.29],[20220106,18.08],[20220107,18.09],[20220111,18.05],[20220112,18.29],[20220113,18.32],[20220114,18.31],[20220117,18.2],[20220118,18.1],[20220119,17.77],[20220120,17.86],[20220121,17.93],[20220124,18.17],[20220125,18],[20220126,17.86],[20220127,17.57],[20220128,17.89],[20220131,18],[20220201,17.82],[20220202,18.08],[20220203,18.04],[20220204,17.86],[20220207,17.96],[20220208,18.03],[20220209,18.1],[20220210,18.12],[20220214,18.34],[20220215,18.24],[20220216,18.38],[20220217,18.41],[20220218,18.39],[20220221,18.37],[20220222,18.12],[20220224,18.34],[20220225,18.1],[20220228,18.41],[20220301,18.66],[20220302,18.36],[20220303,18.61],[20220304,18.68],[20220307,18.41],[20220308,17.77],[20220309,17.47],[20220310,17.92],[20220311,17.86],[20220314,17.87],[20220315,17.93],[20220316,17.92],[20220317,18.07],[20220318,18.17],[20220322,18.08],[20220323,18.34],[20220324,18.15],[20220325,18.12],[20220328,17.87],[20220329,17.79],[20220330,17.81],[20220331,17.61],[20220401,17.61],[20220404,17.74],[20220405,17.73],[20220406,17.42],[20220407,17.16],[20220408,17.13],[20220411,16.87],[20220412,16.85],[20220413,17.06],[20220414,17.25],[20220419,16.94],[20220420,17.11],[20220421,17.06],[20220422,17.01],[20220425,16.89],[20220426,17.12],[20220427,16.96],[20220428,17.28],[20220502,17.44],[20220506,17.52],[20220510,17.29],[20220511,17.22],[20220512,17.5],[20220513,17.86],[20220516,17.45],[20220517,17.29],[20220518,17.45],[20220519,17.55],[20220520,17.47],[20220523,17.48],[20220524,17.24],[20220525,17.36],[20220527,17.43],[20220530,17.43],[20220531,17.34],[20220601,17.46],[20220602,17.45],[20220603,17.35],[20220607,17.33],[20220608,17.22],[20220609,17.18],[20220610,17.26],[20220613,17.28],[20220614,17.19],[20220615,17.03],[20220616,17.44],[20220617,16.84],[20220620,16.45],[20220621,16.51],[20220622,16.55],[20220624,16.73],[20220627,16.8],[20220628,17],[20220629,16.98],[20220630,17.13],[20220701,17.02],[20220704,17.14],[20220705,17.38],[20220706,17.31],[20220707,17.41],[20220708,17.46],[20220711,17.64],[20220712,17.54],[20220713,17.54],[20220714,17.37],[20220715,17.27],[20220719,17.17],[20220720,17.46],[20220721,17.45],[20220722,17.7],[20220725,17.64],[20220726,17.9],[20220727,17.79],[20220728,18.08],[20220729,18.05],[20220801,18.31],[20220802,18.28],[20220803,17.9],[20220804,17.89],[20220805,17.94],[20220808,17.86],[20220809,17.73],[20220810,17.86],[20220812,18.21],[20220816,18.34],[20220817,18.4],[20220818,18.34],[20220819,18.37],[20220822,18.46],[20220823,18.43],[20220824,18.6],[20220825,18.62],[20220826,18.49],[20220829,18.11],[20220830,18.3],[20220831,18.17],[20220901,17.88],[20220902,17.7],[20220905,17.76],[20220906,17.59],[20220907,17.18],[20220908,17.42],[20220909,17.57],[20220912,17.44],[20220913,17.48],[20220914,17.44],[20220915,17.37],[20220916,17.43],[20220920,17.46],[20220921,17.42],[20220922,17.82],[20220926,17.33],[20220927,17.34],[20220928,17.41],[20220929,17.44],[20220930,17.13],[20221003,17.06],[20221004,17.33],[20221005,17.33],[20221006,17.44],[20221007,17.4],[20221011,17.2],[20221012,17.06],[20221013,16.9],[20221014,17.12],[20221017,16.83],[20221018,16.76],[20221019,16.89],[20221020,16.71],[20221021,16.5],[20221024,16.56],[20221025,16.7],[20221026,16.68],[20221027,16.56],[20221028,16.51],[20221031,16.66],[20221102,16.91],[20221104,16.85],[20221107,16.89],[20221108,16.96],[20221109,16.91],[20221110,16.99],[20221111,17.26],[20221114,17.04],[20221115,17.16],[20221116,17.11],[20221117,17.29],[20221118,17.28],[20221121,17.25],[20221122,17.51],[20221124,17.85],[20221125,17.81],[20221128,17.68],[20221129,17.78],[20221130,17.62],[20221201,17.72],[20221202,17.61],[20221205,17.33],[20221206,17.31],[20221207,17.23],[20221208,17.31],[20221209,17.45],[20221212,17.25],[20221213,17.34],[20221214,17.55],[20221215,17.45],[20221216,17.23],[20221219,17.28],[20221220,17.67],[20221221,17.54],[20221222,17.67],[20221223,17.61],[20221227,17.67],[20221228,17.65],[20221229,17.59],[20221230,17.77],[20230104,17.75],[20230105,17.37],[20230106,17.39],[20230110,17.3],[20230111,17.35],[20230112,17.64],[20230113,17.87],[20230116,17.75],[20230117,17.75],[20230118,17.88],[20230119,17.87],[20230120,17.78],[20230123,17.84],[20230124,18.05],[20230125,18.16],[20230126,18.15],[20230127,18.24],[20230130,18.15],[20230131,18.38],[20230201,18.24],[20230202,18.12],[20230203,18.14],[20230206,18.06],[20230207,18.22],[20230208,18.34],[20230209,18.4],[20230210,18.52],[20230213,18.24],[20230214,18.4],[20230215,18.25],[20230216,18.32],[20230217,18.34],[20230220,18.54],[20230221,18.64],[20230222,18.56],[20230224,18.75],[20230227,18.86],[20230228,18.55],[20230301,18.79],[20230302,18.68],[20230303,18.89],[20230306,19.02],[20230307,19.1],[20230308,19.24],[20230309,19.55],[20230310,19.07],[20230313,19.09],[20230314,18.22],[20230315,19.15],[20230316,18.64],[20230317,18.64],[20230320,18.28],[20230322,18.26],[20230323,18.34],[20230324,18.66],[20230327,18.53],[20230328,18.53],[20230329,18.58],[20230330,18.56],[20230331,18.7],[20230403,18.97],[20230404,19],[20230405,18.69],[20230406,18.5],[20230411,18.55],[20230412,18.61],[20230413,18.49],[20230414,18.57],[20230417,18.55],[20230418,18.67],[20230419,18.62],[20230420,18.66],[20230421,18.74],[20230424,18.63],[20230425,18.68],[20230426,18.58],[20230427,18.67],[20230428,18.75],[20230502,18.69],[20230508,19],[20230510,19.19],[20230511,19.31],[20230512,19.29],[20230515,19.29],[20230516,19.28],[20230517,19.16],[20230519,18.98],[20230522,19.05],[20230523,19.02],[20230524,19.04],[20230525,18.99],[20230526,18.7],[20230530,18.75],[20230531,18.52],[20230601,18.53],[20230602,18.78],[20230605,18.98],[20230606,19.16],[20230607,19.02],[20230608,18.94],[20230609,19.12],[20230612,19.28],[20230613,19.29],[20230614,19.42],[20230615,19.22],[20230616,18.98],[20230619,18.92],[20230620,18.92],[20230621,18.93],[20230622,18.9],[20230626,18.69],[20230627,18.63],[20230628,18.86],[20230629,18.84],[20230630,18.9],[20230703,19.09],[20230704,19.11],[20230705,19.09],[20230706,19.01],[20230707,18.93],[20230710,18.98],[20230711,19.08],[20230712,19.1],[20230713,18.97],[20230714,18.82],[20230718,19.04],[20230719,19.09],[20230720,19.12],[20230721,19.01],[20230724,19.35],[20230725,19.5],[20230726,19.59],[20230727,19.59],[20230728,19.9],[20230731,19.68],[20230801,19.73],[20230802,19.55],[20230803,19.39],[20230804,19.47],[20230807,19.54],[20230808,19.75],[20230809,19.61],[20230810,19.86],[20230814,19.64],[20230816,19.62],[20230817,19.52],[20230818,19.47],[20230821,19.4],[20230822,19.58],[20230823,19.94],[20230824,19.94],[20230825,19.89],[20230828,20.15],[20230829,20.13],[20230830,20.13],[20230831,20.37],[20230901,20.74],[20230904,20.92],[20230905,20.93],[20230906,21],[20230907,21.14],[20230908,20.91],[20230911,21.17],[20230912,21.26],[20230913,21.11],[20230914,21.32],[20230915,21.57],[20230919,21.62],[20230920,21.23],[20230921,21.31],[20230922,21.24],[20230925,21.26],[20230926,21.2],[20230927,21.37],[20230928,21.25],[20230929,20.78],[20231002,20.79],[20231003,20.32],[20231004,19.84],[20231005,20.15],[20231006,20.21],[20231010,20.63],[20231011,20.45],[20231012,20.49],[20231013,20.36],[20231016,20.17],[20231017,20.16],[20231018,20.33],[20231019,20.16],[20231020,20.04],[20231023,19.82],[20231024,19.85],[20231025,20.05],[20231026,19.95],[20231027,20.43],[20231030,20.05],[20231031,20.21],[20231102,20.46],[20231106,20.58],[20231107,20.39],[20231108,19.9],[20231109,20.06],[20231110,20.17],[20231113,20.16],[20231114,20.11],[20231115,20.09],[20231116,19.88],[20231117,20.41],[20231120,20.26],[20231121,20.33],[20231122,20.37],[20231124,20.35],[20231127,20.5],[20231128,20.62],[20231129,20.61],[20231130,20.81],[20231201,20.89],[20231204,21.06],[20231205,20.91],[20231206,21.3],[20231207,21.44],[20231208,21.13],[20231211,21.09],[20231212,21.05],[20231213,21],[20231214,20.99],[20231215,20.97],[20231218,20.75],[20231219,20.59],[20231220,20.77],[20231221,20.68],[20231222,20.87],[20231227,20.84],[20231228,21.1],[20231229,21.22],[20240104,21.34],[20240105,21.38],[20240109,21.68],[20240110,21.57],[20240111,21.56],[20240112,21.54],[20240115,21.82],[20240116,21.69],[20240117,21.48],[20240118,21.46],[20240119,21.47],[20240122,21.73],[20240123,21.72],[20240124,21.71],[20240125,21.83],[20240126,21.57],[20240129,21.92],[20240130,21.9],[20240131,22.15],[20240201,22.17],[20240202,22.16],[20240205,22.26],[20240206,22.11],[20240207,22.27],[20240208,22.05],[20240209,21.83],[20240213,22.24],[20240214,21.91],[20240215,21.87],[20240216,22.14],[20240219,22.45],[20240220,22.34],[20240221,22.3],[20240222,22.34],[20240226,22.4],[20240227,22.39],[20240228,22.47],[20240229,22.53],[20240301,22.55],[20240304,22.36],[20240305,22.52],[20240306,22.87],[20240307,23.06],[20240308,23.31],[20240311,22.95],[20240312,22.55],[20240313,22.62],[20240314,22.8],[20240315,23.05],[20240318,23.09],[20240319,23.11],[20240321,23.31],[20240322,23.55],[20240325,23.49],[20240326,23.36],[20240327,23.69],[20240328,23.5],[20240402,23.21],[20240403,23.23],[20240404,23.32],[20240405,23.05],[20240408,23.38],[20240409,23.36],[20240410,23.59],[20240411,23.68],[20240412,23.96],[20240415,23.82],[20240416,23.23],[20240417,22.85],[20240418,22.92],[20240419,22.41],[20240422,22.93],[20240423,22.85],[20240424,22.89],[20240425,22.54],[20240426,22.27],[20240430,22.73],[20240502,23.02],[20240507,22.94],[20240508,22.73],[20240510,22.8],[20240513,22.84],[20240514,22.74],[20240515,22.61],[20240516,22.46],[20240517,22.49],[20240521,22.69],[20240522,22.47],[20240523,22.44],[20240524,22.37],[20240527,22.57],[20240528,22.52],[20240529,22.25],[20240530,22.42],[20240531,22.69],[20240603,22.83],[20240604,22.94],[20240605,22.37],[20240606,22.36],[20240607,22.38],[20240610,22.75],[20240611,22.74],[20240612,22.58],[20240613,22.25],[20240614,22.9],[20240617,22.39],[20240618,22.48],[20240619,22.58],[20240620,22.57],[20240621,22.5],[20240624,22.46],[20240625,22.8],[20240626,22.73],[20240627,22.78],[20240628,22.69],[20240701,22.62],[20240702,22.68],[20240703,22.58],[20240704,22.79],[20240705,22.45],[20240708,22.27],[20240709,22.4],[20240710,22.32],[20240711,22.45],[20240712,22.83],[20240716,22.92],[20240717,23.22],[20240718,23.1],[20240719,22.9],[20240722,22.73],[20240723,23.01],[20240724,22.9],[20240725,22.75],[20240726,22.41],[20240729,23.09],[20240730,22.73],[20240731,23.88],[20240801,23.07],[20240802,21.93],[20240805,19.87],[20240806,21.32],[20240807,21.18],[20240808,21.11],[20240809,21.35],[20240813,21.62],[20240814,21.8],[20240816,22.4],[20240819,22.29],[20240820,22.43],[20240821,22.25],[20240822,22.25],[20240823,22.34],[20240826,22.38],[20240827,22.58],[20240828,22.65],[20240829,22.66]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190831,572.76],[20190901,572.76],[20190902,573.41],[20190903,577.74],[20190904,572.61],[20190905,578.43],[20190906,580.61],[20190907,580.61],[20190908,580.61],[20190909,584.75],[20190910,584.73],[20190911,593.04],[20190912,598],[20190913,596.86],[20190914,596.86],[20190915,596.86],[20190916,598.54],[20190917,600.88],[20190918,597.35],[20190919,601.29],[20190920,603.7],[20190921,603.7],[20190922,603.7],[20190923,605.43],[20190924,608.8],[20190925,608.7],[20190926,611.69],[20190927,607.76],[20190928,607.76],[20190929,607.76],[20190930,605.36],[20191001,609.11],[20191002,606.85],[20191003,600.2],[20191004,600.87],[20191005,600.87],[20191006,600.87],[20191007,600.16],[20191008,604.07],[20191009,601.48],[20191010,597.96],[20191011,598.99],[20191012,598.99],[20191013,598.99],[20191014,599.41],[20191015,608.61],[20191016,610.03],[20191017,604.73],[20191018,603.2],[20191019,603.2],[20191020,603.2],[20191021,604.4],[20191022,605.48],[20191023,609.84],[20191024,611.37],[20191025,614.18],[20191026,614.18],[20191027,614.18],[20191028,613.77],[20191029,618.39],[20191030,618.99],[20191031,620.37],[20191101,621.52],[20191102,621.52],[20191103,621.52],[20191104,621.42],[20191105,629.66],[20191106,630.24],[20191107,632.26],[20191108,634.13],[20191109,634.13],[20191110,634.13],[20191111,635.37],[20191112,638.39],[20191113,637.47],[20191114,633.49],[20191115,635.16],[20191116,635.16],[20191117,635.16],[20191118,635.07],[20191119,633.95],[20191120,633.6],[20191121,631.21],[20191122,633.85],[20191123,633.85],[20191124,633.85],[20191125,638.91],[20191126,639.26],[20191127,641.12],[20191128,639.03],[20191129,636.41],[20191130,636.37],[20191201,636.37],[20191202,639.4],[20191203,638.19],[20191204,637.8],[20191205,638.84],[20191206,641.57],[20191207,641.57],[20191208,641.57],[20191209,644.95],[20191210,644.03],[20191211,641.47],[20191212,637.77],[20191213,641.72],[20191214,641.72],[20191215,641.72],[20191216,642.56],[20191217,644.46],[20191218,643.43],[20191219,643.18],[20191220,644.27],[20191221,644.27],[20191222,644.27],[20191223,643.74],[20191224,643.66],[20191225,643.66],[20191226,643.78],[20191227,641.48],[20191228,641.48],[20191229,641.48],[20191230,637.5],[20191231,637.56],[20200101,637.56],[20200102,639.14],[20200103,640.23],[20200104,640.23],[20200105,640.23],[20200106,634.72],[20200107,643.15],[20200108,637.96],[20200109,643.72],[20200110,646.07],[20200111,646.07],[20200112,646.07],[20200113,644.77],[20200114,645.18],[20200115,641.15],[20200116,638.99],[20200117,643.3],[20200118,643.3],[20200119,643.3],[20200120,647.24],[20200121,643.39],[20200122,648.12],[20200123,646.02],[20200124,648.35],[20200125,648.35],[20200126,648.35],[20200127,640.99],[20200128,637.89],[20200129,639.92],[20200130,631.04],[20200131,631.43],[20200201,631.43],[20200202,631.43],[20200203,628.61],[20200204,632.04],[20200205,637.39],[20200206,648.44],[20200207,648.85],[20200208,648.85],[20200209,648.85],[20200210,646.29],[20200211,647.62],[20200212,647.07],[20200213,648.67],[20200214,645.42],[20200215,645.42],[20200216,645.42],[20200217,639.97],[20200218,632.65],[20200219,632.21],[20200220,626.44],[20200221,624.98],[20200222,624.98],[20200223,624.98],[20200224,622.53],[20200225,609.97],[20200226,604.05],[20200227,587.14],[20200228,572],[20200229,572],[20200301,572],[20200302,573.12],[20200303,568.44],[20200304,569.25],[20200305,571.8],[20200306,557.17],[20200307,557.17],[20200308,557.17],[20200309,531.65],[20200310,535.56],[20200311,527.21],[20200312,504.4],[20200313,482.12],[20200314,482.12],[20200315,482.12],[20200316,468.77],[20200317,480.1],[20200318,480.9],[20200319,483.45],[20200320,486.6],[20200321,486.6],[20200322,486.6],[20200323,484.09],[20200324,501.32],[20200325,525.58],[20200326,521.69],[20200327,542.27],[20200328,542.27],[20200329,542.27],[20200330,541.05],[20200331,533.58],[20200401,519.07],[20200402,513.66],[20200403,512.19],[20200404,512.19],[20200405,512.19],[20200406,528.73],[20200407,539.6],[20200408,545.12],[20200409,544.92],[20200410,545.04],[20200411,545.04],[20200412,545.04],[20200413,544.71],[20200414,553.57],[20200415,555.23],[20200416,552.1],[20200417,560.92],[20200418,560.92],[20200419,560.92],[20200420,557.11],[20200421,551.81],[20200422,547.64],[20200423,558.73],[20200424,556.19],[20200425,556.19],[20200426,556.19],[20200427,565.3],[20200428,568.33],[20200429,570.39],[20200430,573.21],[20200501,568.14],[20200502,568.14],[20200503,568.14],[20200504,563.31],[20200505,566.78],[20200506,568.73],[20200507,567.56],[20200508,573.33],[20200509,573.33],[20200510,573.33],[20200511,580.67],[20200512,578.54],[20200513,579.32],[20200514,571.71],[20200515,574.07],[20200516,574.07],[20200517,574.07],[20200518,574.98],[20200519,576.23],[20200520,581.08],[20200521,579.11],[20200522,578.58],[20200523,578.58],[20200524,578.58],[20200525,584.34],[20200526,595.71],[20200527,598.85],[20200528,607.1],[20200529,599.45],[20200530,599.45],[20200531,599.45],[20200601,600.63],[20200602,603.84],[20200603,604.56],[20200604,601.63],[20200605,599.86],[20200606,599.86],[20200607,599.86],[20200608,608.46],[20200609,611.28],[20200610,611.16],[20200611,600.75],[20200612,596.3],[20200613,596.3],[20200614,596.3],[20200615,582.92],[20200616,602.81],[20200617,605.34],[20200618,606.43],[20200619,607.5],[20200620,607.5],[20200621,607.5],[20200622,605.7],[20200623,605.32],[20200624,603.62],[20200625,599.39],[20200626,604.45],[20200627,604.45],[20200628,604.45],[20200629,591.24],[20200630,595.8],[20200701,590.79],[20200702,588.95],[20200703,594.76],[20200704,594.76],[20200705,594.76],[20200706,599.34],[20200707,599.28],[20200708,594.9],[20200709,594.37],[20200710,592.11],[20200711,592.11],[20200712,592.11],[20200713,599.86],[20200714,594.56],[20200715,602.51],[20200716,597.95],[20200717,595.33],[20200718,595.33],[20200719,595.33],[20200720,595.92],[20200721,598.46],[20200722,590.32],[20200723,590.25],[20200724,590.74],[20200725,590.74],[20200726,590.74],[20200727,590.77],[20200728,590.68],[20200729,584.15],[20200730,578.72],[20200731,561.56],[20200801,561.56],[20200802,561.56],[20200803,569.72],[20200804,580.14],[20200805,578.37],[20200806,578.24],[20200807,577.18],[20200808,577.18],[20200809,577.18],[20200810,578.03],[20200811,588.8],[20200812,592.32],[20200813,596.27],[20200814,598.77],[20200815,598.77],[20200816,598.77],[20200817,594.5],[20200818,596.54],[20200819,596.7],[20200820,592.94],[20200821,598.33],[20200822,598.33],[20200823,598.33],[20200824,598.02],[20200825,601.16],[20200826,602.72],[20200827,599.86],[20200828,594.26],[20200829,594.26],[20200830,594.26],[20200831,594.35],[20200901,592.95],[20200902,600.88],[20200903,603.66],[20200904,598.05],[20200905,598.05],[20200906,598.05],[20200907,595.88],[20200908,600.49],[20200909,596.82],[20200910,599.51],[20200911,603.71],[20200912,603.71],[20200913,603.71],[20200914,609.15],[20200915,607.97],[20200916,612.73],[20200917,614.92],[20200918,617.29],[20200919,617.29],[20200920,617.29],[20200921,617.46],[20200922,617.77],[20200923,620.04],[20200924,615.11],[20200925,617.75],[20200926,617.75],[20200927,617.75],[20200928,625.88],[20200929,626.55],[20200930,615.87],[20201001,614.96],[20201002,611.07],[20201003,611.07],[20201004,611.07],[20201005,616.66],[20201006,618.35],[20201007,618.96],[20201008,623.24],[20201009,620.7],[20201010,620.7],[20201011,620.7],[20201012,621.71],[20201013,623.87],[20201014,625.71],[20201015,623.71],[20201016,617.23],[20201017,617.23],[20201018,617.23],[20201019,621.17],[20201020,615.49],[20201021,621.51],[20201022,616.78],[20201023,616.34],[20201024,616.34],[20201025,616.34],[20201026,614],[20201027,614.6],[20201028,617.85],[20201029,619.84],[20201030,608.54],[20201031,608.54],[20201101,608.54],[20201102,618.67],[20201103,618.82],[20201104,625.75],[20201105,633.01],[20201106,636.77],[20201107,636.77],[20201108,636.77],[20201109,641.03],[20201110,644.22],[20201111,654.63],[20201112,653.72],[20201113,648.94],[20201114,648.94],[20201115,648.94],[20201116,658.24],[20201117,659.12],[20201118,656.86],[20201119,659.76],[20201120,660.02],[20201121,660.02],[20201122,660.02],[20201123,659.48],[20201124,669.74],[20201125,670.49],[20201126,675.55],[20201127,679.41],[20201128,679.41],[20201129,679.41],[20201130,666.65],[20201201,670.57],[20201202,666.73],[20201203,665.42],[20201204,665.3],[20201205,665.3],[20201206,665.3],[20201207,660.08],[20201208,660.54],[20201209,668.07],[20201210,663.47],[20201211,666.62],[20201212,666.62],[20201213,666.62],[20201214,669.5],[20201215,667.54],[20201216,668.91],[20201217,671.15],[20201218,668.86],[20201219,668.86],[20201220,668.86],[20201221,669.04],[20201222,658.41],[20201223,663.02],[20201224,663.97],[20201225,663.97],[20201226,663.97],[20201227,663.97],[20201228,667.16],[20201229,677.55],[20201230,676.51],[20201231,677.07],[20210101,677.07],[20210102,677.07],[20210103,677.07],[20210104,673.69],[20210105,674.83],[20210106,672.46],[20210107,682.37],[20210108,693.3],[20210109,693.3],[20210110,693.3],[20210111,694.5],[20210112,696.73],[20210113,701.12],[20210114,705.92],[20210115,701.17],[20210116,701.17],[20210117,701.17],[20210118,700.36],[20210119,699.73],[20210120,700.67],[20210121,703.15],[20210122,700.11],[20210123,700.11],[20210124,700.11],[20210125,702.78],[20210126,698.39],[20210127,701.05],[20210128,692.22],[20210129,677.6],[20210130,677.6],[20210131,677.6],[20210201,686.73],[20210202,694.51],[20210203,703.32],[20210204,700.97],[20210205,707.38],[20210206,707.38],[20210207,707.38],[20210208,717.2],[20210209,719.15],[20210210,718.87],[20210211,718.77],[20210212,720.31],[20210213,720.31],[20210214,720.31],[20210215,724.92],[20210216,727.11],[20210217,727.08],[20210218,719.88],[20210219,715.65],[20210220,715.65],[20210221,715.65],[20210222,717.98],[20210223,717.42],[20210224,701.76],[20210225,702.86],[20210226,686.47],[20210227,686.47],[20210228,686.47],[20210301,700.33],[20210302,698.22],[20210303,698.27],[20210304,689.62],[20210305,693.31],[20210306,693.31],[20210307,693.31],[20210308,692.55],[20210309,697.41],[20210310,699.39],[20210311,698.42],[20210312,706.81],[20210313,706.81],[20210314,706.81],[20210315,712.03],[20210316,717.81],[20210317,718.13],[20210318,726.93],[20210319,728.57],[20210320,728.57],[20210321,728.57],[20210322,720.75],[20210323,717.45],[20210324,706.05],[20210325,714.01],[20210326,722.23],[20210327,722.23],[20210328,722.23],[20210329,725.85],[20210330,724.55],[20210331,715.98],[20210401,717.62],[20210402,717.92],[20210403,717.92],[20210404,717.92],[20210405,718.46],[20210406,715.71],[20210407,717.83],[20210408,717.63],[20210409,717.88],[20210410,717.88],[20210411,717.88],[20210412,715.57],[20210413,717.42],[20210414,714.54],[20210415,717.47],[20210416,717.44],[20210417,717.44],[20210418,717.44],[20210419,717.18],[20210420,703.34],[20210421,694.27],[20210422,704.02],[20210423,702.13],[20210424,702.13],[20210425,702.13],[20210426,701.25],[20210427,693.68],[20210428,693.82],[20210429,692.63],[20210430,688.77],[20210501,688.77],[20210502,688.77],[20210503,688.9],[20210504,689.38],[20210505,690.04],[20210506,697.44],[20210507,699.34],[20210508,699.34],[20210509,699.34],[20210510,701.82],[20210511,685.99],[20210512,676.51],[20210513,671.37],[20210514,676.74],[20210515,676.74],[20210516,676.74],[20210517,673.63],[20210518,681.33],[20210519,677.75],[20210520,680.01],[20210521,685.05],[20210522,685.05],[20210523,685.05],[20210524,685.93],[20210525,686.49],[20210526,688.57],[20210527,685.27],[20210528,695.51],[20210529,695.51],[20210530,695.51],[20210531,689.55],[20210601,687.79],[20210602,693.74],[20210603,697.84],[20210604,701.7],[20210605,701.7],[20210606,701.7],[20210607,703.19],[20210608,702.69],[20210609,699.27],[20210610,700.25],[20210611,701.9],[20210612,701.9],[20210613,701.9],[20210614,703.65],[20210615,707.83],[20210616,708.54],[20210617,710.13],[20210618,707.57],[20210619,707.57],[20210620,707.57],[20210621,694.7],[20210622,709.76],[20210623,705.96],[20210624,704.12],[20210625,708.76],[20210626,708.76],[20210627,708.76],[20210628,711.2],[20210629,709.85],[20210630,707.57],[20210701,702.17],[20210702,710.59],[20210703,710.59],[20210704,710.59],[20210705,709.42],[20210706,713.23],[20210707,709.43],[20210708,705.44],[20210709,703.94],[20210710,703.94],[20210711,703.94],[20210712,715.66],[20210713,720.51],[20210714,721.14],[20210715,713.64],[20210716,710.02],[20210717,710.02],[20210718,710.02],[20210719,704.97],[20210720,699.73],[20210721,702.72],[20210722,703.27],[20210723,703.28],[20210724,703.28],[20210725,703.28],[20210726,708.28],[20210727,712.2],[20210728,706.73],[20210729,707.93],[20210730,698.97],[20210731,698.97],[20210801,698.97],[20210802,710.77],[20210803,711.96],[20210804,709.6],[20210805,711.31],[20210806,712.33],[20210807,712.33],[20210808,712.33],[20210809,712.92],[20210810,715.4],[20210811,720.76],[20210812,720.4],[20210813,721.58],[20210814,721.58],[20210815,721.58],[20210816,714.93],[20210817,710.99],[20210818,714.06],[20210819,707],[20210820,702.93],[20210821,702.93],[20210822,702.93],[20210823,711.38],[20210824,719.14],[20210825,718.26],[20210826,715.55],[20210827,713.87],[20210828,713.87],[20210829,713.87],[20210830,718.46],[20210831,723.61],[20210901,729.54],[20210902,731.07],[20210903,742.69],[20210904,742.69],[20210905,742.69],[20210906,754.04],[20210907,758.02],[20210908,764.69],[20210909,762.15],[20210910,771.45],[20210911,771.45],[20210912,771.45],[20210913,776.41],[20210914,781.39],[20210915,779.27],[20210916,778.21],[20210917,777.48],[20210918,777.48],[20210919,777.48],[20210920,778.37],[20210921,772.02],[20210922,763.64],[20210923,763.2],[20210924,773.44],[20210925,773.44],[20210926,773.44],[20210927,771.26],[20210928,764.61],[20210929,755.81],[20210930,754.93],[20211001,743.26],[20211002,743.26],[20211003,743.26],[20211004,734.53],[20211005,726.73],[20211006,724.72],[20211007,726.07],[20211008,730.11],[20211009,730.11],[20211010,730.11],[20211011,736.17],[20211012,729.7],[20211013,726.32],[20211014,729.96],[20211015,739.56],[20211016,739.56],[20211017,739.56],[20211018,737.59],[20211019,738.53],[20211020,739.2],[20211021,729.7],[20211022,732.68],[20211023,732.68],[20211024,732.68],[20211025,733.04],[20211026,738.52],[20211027,738.9],[20211028,737.09],[20211029,733.45],[20211030,733.45],[20211031,733.45],[20211101,743.36],[20211102,747.11],[20211103,747.28],[20211104,757.27],[20211105,757.38],[20211106,757.38],[20211107,757.38],[20211108,753.48],[20211109,749.03],[20211110,744.54],[20211111,749.27],[20211112,759.16],[20211113,759.16],[20211114,759.16],[20211115,763.26],[20211116,766.06],[20211117,763.24],[20211118,762.79],[20211119,772.04],[20211120,772.04],[20211121,772.04],[20211122,769.95],[20211123,768.67],[20211124,759.03],[20211125,759.58],[20211126,747.88],[20211127,747.88],[20211128,747.88],[20211129,738.37],[20211130,728.29],[20211201,732.15],[20211202,729.04],[20211203,739.67],[20211204,739.67],[20211205,739.67],[20211206,736.68],[20211207,752.06],[20211208,752.83],[20211209,750.8],[20211210,745.89],[20211211,745.89],[20211212,745.89],[20211213,746.25],[20211214,742.59],[20211215,747.52],[20211216,752.42],[20211217,745.12],[20211218,745.12],[20211219,745.12],[20211220,732.29],[20211221,739.26],[20211222,737.57],[20211223,742.71],[20211224,742.11],[20211225,742.11],[20211226,742.11],[20211227,739.55],[20211228,744.21],[20211229,743.48],[20211230,739.53],[20211231,739.31],[20220101,739.31],[20220102,739.31],[20220103,739.43],[20220104,749.22],[20220105,750.59],[20220106,735.61],[20220107,733.37],[20220108,733.37],[20220109,733.37],[20220110,733.87],[20220111,729.47],[20220112,740.27],[20220113,735.54],[20220114,728.91],[20220115,728.91],[20220116,728.91],[20220117,729.51],[20220118,727.65],[20220119,710.22],[20220120,716.77],[20220121,713.56],[20220122,713.56],[20220123,713.56],[20220124,714.55],[20220125,703.79],[20220126,701.63],[20220127,684.82],[20220128,693.64],[20220129,693.64],[20220130,693.64],[20220131,701.62],[20220201,700.18],[20220202,713.36],[20220203,704.04],[20220204,697.87],[20220205,697.87],[20220206,697.87],[20220207,696.69],[20220208,697.61],[20220209,703.92],[20220210,705.23],[20220211,705.12],[20220212,705.12],[20220213,705.12],[20220214,701.53],[20220215,695.63],[20220216,703.21],[20220217,700.09],[20220218,698.11],[20220219,698.11],[20220220,698.11],[20220221,694.9],[20220222,684.98],[20220223,684.4],[20220224,684.42],[20220225,688.29],[20220226,688.29],[20220227,688.29],[20220228,692.92],[20220301,701.73],[20220302,690.75],[20220303,696.39],[20220304,692.95],[20220305,692.95],[20220306,692.95],[20220307,675.1],[20220308,661.23],[20220309,655.33],[20220310,673.28],[20220311,663.52],[20220312,663.52],[20220313,663.52],[20220314,662.54],[20220315,665.37],[20220316,674.64],[20220317,683.96],[20220318,688.69],[20220319,688.69],[20220320,688.69],[20220321,689.25],[20220322,692.22],[20220323,706.31],[20220324,704.74],[20220325,703.63],[20220326,703.63],[20220327,703.63],[20220328,692.68],[20220329,696.59],[20220330,697.35],[20220331,692.89],[20220401,690.79],[20220402,690.79],[20220403,690.79],[20220404,696.63],[20220405,695.41],[20220406,683.87],[20220407,673.89],[20220408,676.69],[20220409,676.69],[20220410,676.69],[20220411,664.94],[20220412,658.62],[20220413,667.27],[20220414,672.07],[20220415,671.83],[20220416,671.83],[20220417,671.83],[20220418,671.1],[20220419,658.02],[20220420,663.78],[20220421,664.39],[20220422,659.5],[20220423,659.5],[20220424,659.5],[20220425,655.75],[20220426,661.31],[20220427,659.61],[20220428,664.92],[20220429,665.85],[20220430,665.85],[20220501,665.85],[20220502,665.8],[20220503,665.22],[20220504,665.68],[20220505,664.76],[20220506,664.24],[20220507,664.24],[20220508,664.24],[20220509,655.11],[20220510,648.04],[20220511,645.8],[20220512,652.05],[20220513,664.25],[20220514,664.25],[20220515,664.25],[20220516,661.21],[20220517,656.66],[20220518,664.17],[20220519,660.44],[20220520,663.14],[20220521,663.14],[20220522,663.14],[20220523,666.45],[20220524,659.48],[20220525,661.65],[20220526,660.65],[20220527,663.42],[20220528,663.42],[20220529,663.42],[20220530,670.43],[20220531,667.04],[20220601,669.63],[20220602,666.86],[20220603,665.03],[20220604,665.03],[20220605,665.03],[20220606,664.36],[20220607,660.93],[20220608,659.12],[20220609,658.98],[20220610,657.66],[20220611,657.66],[20220612,657.66],[20220613,647.78],[20220614,639.68],[20220615,633.43],[20220616,640.49],[20220617,621.9],[20220618,621.9],[20220619,621.9],[20220620,613.78],[20220621,619.73],[20220622,619.68],[20220623,622.73],[20220624,630.26],[20220625,630.26],[20220626,630.26],[20220627,633.18],[20220628,637.66],[20220629,634.12],[20220630,633.58],[20220701,628.3],[20220702,628.3],[20220703,628.3],[20220704,632.96],[20220705,643],[20220706,645.71],[20220707,653.91],[20220708,656.3],[20220709,656.3],[20220710,656.3],[20220711,661.27],[20220712,656.84],[20220713,654.71],[20220714,652.3],[20220715,651.63],[20220716,651.63],[20220717,651.63],[20220718,650.9],[20220719,648.88],[20220720,663.55],[20220721,665.18],[20220722,674.85],[20220723,674.85],[20220724,674.85],[20220725,668.22],[20220726,673.67],[20220727,673.1],[20220728,682.81],[20220729,683.46],[20220730,683.46],[20220731,683.46],[20220801,693.04],[20220802,688.71],[20220803,682.27],[20220804,683.95],[20220805,684.23],[20220806,684.23],[20220807,684.23],[20220808,682.88],[20220809,675.55],[20220810,678.14],[20220811,678.73],[20220812,691.68],[20220813,691.68],[20220814,691.68],[20220815,699.19],[20220816,701.33],[20220817,702.93],[20220818,698.9],[20220819,697.33],[20220820,697.33],[20220821,697.33],[20220822,698.37],[20220823,695.98],[20220824,694.65],[20220825,696.89],[20220826,692.9],[20220827,692.9],[20220828,692.9],[20220829,679.87],[20220830,680.14],[20220831,679.18],[20220901,667.06],[20220902,662.13],[20220903,662.13],[20220904,662.13],[20220905,664.99],[20220906,657.38],[20220907,646.55],[20220908,656.63],[20220909,662.63],[20220910,662.63],[20220911,662.63],[20220912,662.41],[20220913,660.3],[20220914,657.4],[20220915,655.56],[20220916,653.98],[20220917,653.98],[20220918,653.98],[20220919,653.17],[20220920,652.33],[20220921,647.82],[20220922,656.06],[20220923,655.92],[20220924,655.92],[20220925,655.92],[20220926,642.47],[20220927,643.74],[20220928,642.14],[20220929,641.82],[20220930,630.28],[20221001,630.28],[20221002,630.28],[20221003,633.6],[20221004,645.53],[20221005,648.09],[20221006,653.02],[20221007,650.24],[20221008,650.24],[20221009,650.24],[20221010,650.76],[20221011,639.4],[20221012,635.25],[20221013,627.81],[20221014,638.13],[20221015,638.13],[20221016,638.13],[20221017,628.43],[20221018,629.52],[20221019,631.06],[20221020,625.94],[20221021,621.69],[20221022,621.69],[20221023,621.69],[20221024,624.48],[20221025,631.41],[20221026,633.11],[20221027,630.78],[20221028,630.28],[20221029,630.28],[20221030,630.28],[20221031,635.83],[20221101,639.92],[20221102,645.79],[20221103,647.06],[20221104,639.78],[20221105,639.78],[20221106,639.78],[20221107,641.72],[20221108,650.32],[20221109,644.92],[20221110,652.37],[20221111,667.29],[20221112,667.29],[20221113,667.29],[20221114,659.03],[20221115,661.09],[20221116,658.49],[20221117,659.76],[20221118,659.57],[20221119,659.57],[20221120,659.57],[20221121,660.1],[20221122,666.64],[20221123,667.31],[20221124,679.63],[20221125,676.61],[20221126,676.61],[20221127,676.61],[20221128,671.34],[20221129,673.4],[20221130,667.68],[20221201,676.22],[20221202,668.31],[20221203,668.31],[20221204,668.31],[20221205,659.41],[20221206,658.9],[20221207,654.92],[20221208,654.67],[20221209,661.43],[20221210,661.43],[20221211,661.43],[20221212,655.87],[20221213,661.72],[20221214,666.77],[20221215,656.55],[20221216,649.29],[20221217,649.29],[20221218,649.29],[20221219,646.83],[20221220,653.48],[20221221,649.74],[20221222,652.19],[20221223,647.11],[20221224,647.11],[20221225,647.11],[20221226,647.19],[20221227,646.79],[20221228,643.94],[20221229,642.46],[20221230,645.52],[20221231,645.52],[20230101,645.52],[20230102,646.11],[20230103,650.47],[20230104,644.84],[20230105,637.38],[20230106,642.15],[20230107,642.15],[20230108,642.15],[20230109,640.98],[20230110,639.52],[20230111,643.84],[20230112,653.48],[20230113,658.44],[20230114,658.44],[20230115,658.44],[20230116,652.55],[20230117,657.11],[20230118,666.62],[20230119,662.92],[20230120,659.48],[20230121,659.48],[20230122,659.48],[20230123,661.81],[20230124,671.34],[20230125,675.47],[20230126,673.49],[20230127,676.73],[20230128,676.73],[20230129,676.73],[20230130,673.97],[20230131,673.71],[20230201,672.59],[20230202,672.15],[20230203,672.58],[20230204,672.58],[20230205,672.58],[20230206,670.38],[20230207,677.73],[20230208,678.59],[20230209,679.29],[20230210,682.93],[20230211,682.93],[20230212,682.93],[20230213,672.77],[20230214,674.68],[20230215,668.87],[20230216,672.03],[20230217,669.6],[20230218,669.6],[20230219,669.6],[20230220,671.21],[20230221,667.54],[20230222,662.33],[20230223,662.49],[20230224,664.77],[20230225,664.77],[20230226,664.77],[20230227,665.81],[20230228,662.4],[20230301,662.9],[20230302,662.44],[20230303,672.69],[20230304,672.69],[20230305,672.69],[20230306,677.44],[20230307,677.73],[20230308,682.62],[20230309,691.05],[20230310,678.8],[20230311,678.8],[20230312,678.8],[20230313,674.43],[20230314,652.95],[20230315,669.37],[20230316,662.83],[20230317,668.95],[20230318,668.95],[20230319,668.95],[20230320,660.09],[20230321,657.64],[20230322,661.31],[20230323,661.35],[20230324,670.88],[20230325,670.88],[20230326,670.88],[20230327,666.89],[20230328,667.25],[20230329,669.58],[20230330,668.21],[20230331,673.52],[20230401,673.52],[20230402,673.52],[20230403,679.8],[20230404,679.94],[20230405,671.65],[20230406,663.67],[20230407,663.74],[20230408,663.74],[20230409,663.74],[20230410,663.86],[20230411,666.16],[20230412,668.24],[20230413,667.94],[20230414,669.99],[20230415,669.99],[20230416,669.99],[20230417,671.35],[20230418,676.53],[20230419,674.47],[20230420,674.62],[20230421,673.65],[20230422,673.65],[20230423,673.65],[20230424,670.69],[20230425,673.24],[20230426,667.87],[20230427,671.01],[20230428,671.2],[20230429,671.2],[20230430,671.2],[20230501,672.01],[20230502,673.26],[20230503,674.11],[20230504,675.63],[20230505,676.45],[20230506,676.45],[20230507,676.45],[20230508,677.65],[20230509,685.21],[20230510,686.8],[20230511,690.71],[20230512,694.48],[20230513,694.48],[20230514,694.48],[20230515,696.73],[20230516,700.66],[20230517,702.08],[20230518,705.07],[20230519,708.22],[20230520,708.22],[20230521,708.22],[20230522,711.84],[20230523,708.62],[20230524,703.55],[20230525,701.63],[20230526,700.01],[20230527,700.01],[20230528,700.01],[20230529,701.41],[20230530,704.16],[20230531,699.62],[20230601,706.49],[20230602,714.91],[20230603,714.91],[20230604,714.91],[20230605,725.13],[20230606,733.83],[20230607,722.81],[20230608,716.01],[20230609,724.17],[20230610,724.17],[20230611,724.17],[20230612,729.79],[20230613,735.85],[20230614,742.06],[20230615,735],[20230616,729.26],[20230617,729.26],[20230618,729.26],[20230619,724.81],[20230620,723.39],[20230621,724.63],[20230622,719.14],[20230623,712.82],[20230624,712.82],[20230625,712.82],[20230626,706.42],[20230627,700.35],[20230628,711.44],[20230629,712.58],[20230630,713.4],[20230701,713.4],[20230702,713.4],[20230703,720.97],[20230704,717.78],[20230705,717.64],[20230706,709.83],[20230707,708.06],[20230708,708.06],[20230709,708.06],[20230710,704.91],[20230711,708.01],[20230712,706.88],[20230713,710.42],[20230714,705.93],[20230715,705.93],[20230716,705.93],[20230717,705.23],[20230718,709.07],[20230719,712.8],[20230720,706.79],[20230721,703.31],[20230722,703.31],[20230723,703.31],[20230724,711.76],[20230725,714.86],[20230726,717.42],[20230727,719.04],[20230728,726.21],[20230729,726.21],[20230730,726.21],[20230731,724.03],[20230801,726.59],[20230802,715.23],[20230803,708.3],[20230804,710.41],[20230805,710.41],[20230806,710.41],[20230807,711.98],[20230808,712.06],[20230809,706.15],[20230810,707.49],[20230811,706.95],[20230812,706.95],[20230813,706.95],[20230814,700.22],[20230815,701.27],[20230816,692.78],[20230817,690.79],[20230818,689.61],[20230819,689.61],[20230820,689.61],[20230821,686.77],[20230822,695.4],[20230823,705.4],[20230824,704.56],[20230825,699.01],[20230826,699.01],[20230827,699.01],[20230828,704.78],[20230829,707.66],[20230830,708.42],[20230831,716.83],[20230901,724.3],[20230902,724.3],[20230903,724.3],[20230904,729.53],[20230905,730.74],[20230906,734.48],[20230907,733.46],[20230908,725.25],[20230909,725.25],[20230910,725.25],[20230911,727.62],[20230912,731.64],[20230913,727.55],[20230914,737.28],[20230915,744.33],[20230916,744.33],[20230917,744.33],[20230918,744.14],[20230919,741.16],[20230920,734.31],[20230921,729.54],[20230922,726.09],[20230923,726.09],[20230924,726.09],[20230925,727.63],[20230926,723.72],[20230927,728.37],[20230928,722.8],[20230929,715.37],[20230930,715.37],[20231001,715.37],[20231002,713.37],[20231003,706.07],[20231004,691.88],[20231005,703.63],[20231006,700.09],[20231007,700.09],[20231008,700.09],[20231009,701.36],[20231010,713.31],[20231011,711.1],[20231012,719.95],[20231013,713.73],[20231014,713.73],[20231015,713.73],[20231016,702.64],[20231017,705.82],[20231018,705.9],[20231019,696.1],[20231020,690.51],[20231021,690.51],[20231022,690.51],[20231023,684.17],[20231024,684.48],[20231025,689.9],[20231026,680.76],[20231027,690.48],[20231028,690.48],[20231029,690.48],[20231030,684.12],[20231031,683.58],[20231101,696.56],[20231102,704.96],[20231103,706.03],[20231104,706.03],[20231105,706.03],[20231106,714.02],[20231107,706.42],[20231108,699.28],[20231109,705.07],[20231110,704.23],[20231111,704.23],[20231112,704.23],[20231113,702.83],[20231114,703.43],[20231115,708.33],[20231116,707.05],[20231117,717.39],[20231118,717.39],[20231119,717.39],[20231120,714.52],[20231121,715.3],[20231122,715.65],[20231123,715.39],[20231124,715.97],[20231125,715.97],[20231126,715.97],[20231127,714.62],[20231128,714.15],[20231129,713.68],[20231130,719.51],[20231201,722.54],[20231202,722.54],[20231203,722.54],[20231204,722.3],[20231205,717.82],[20231206,732.31],[20231207,734.36],[20231208,726.91],[20231209,726.91],[20231210,726.91],[20231211,728.42],[20231212,728.88],[20231213,730.37],[20231214,730.18],[20231215,732.94],[20231216,732.94],[20231217,732.94],[20231218,724.52],[20231219,722.98],[20231220,730.18],[20231221,726.48],[20231222,728.61],[20231223,728.61],[20231224,728.61],[20231225,728.61],[20231226,728.58],[20231227,732.43],[20231228,737.95],[20231229,740.88],[20231230,740.88],[20231231,740.91],[20240101,740.91],[20240102,741.69],[20240103,740.26],[20240104,734.62],[20240105,736.55],[20240106,736.55],[20240107,736.55],[20240108,737.09],[20240109,745.7],[20240110,750.64],[20240111,758.27],[20240112,766.89],[20240113,766.89],[20240114,766.89],[20240115,772.15],[20240116,765.41],[20240117,755.69],[20240118,755.07],[20240119,759.76],[20240120,759.76],[20240121,759.76],[20240122,771.11],[20240123,770.5],[20240124,769.14],[20240125,768.22],[20240126,758.7],[20240127,758.7],[20240128,758.7],[20240129,769.11],[20240130,768.64],[20240131,776.65],[20240201,775.88],[20240202,772.85],[20240203,772.85],[20240204,772.85],[20240205,777.85],[20240206,774.48],[20240207,775.79],[20240208,776.26],[20240209,774.19],[20240210,774.19],[20240211,774.19],[20240212,775.11],[20240213,786.54],[20240214,780.91],[20240215,783.68],[20240216,789.48],[20240217,789.48],[20240218,789.48],[20240219,793.61],[20240220,789.64],[20240221,788],[20240222,794.52],[20240223,795.2],[20240224,795.2],[20240225,795.2],[20240226,796.57],[20240227,798.9],[20240228,798.19],[20240229,801.79],[20240301,810.38],[20240302,810.38],[20240303,810.38],[20240304,808.05],[20240305,812.05],[20240306,816.58],[20240307,818.37],[20240308,820.95],[20240309,820.95],[20240310,820.95],[20240311,806.11],[20240312,801.56],[20240313,796.22],[20240314,799.11],[20240315,799.65],[20240316,799.65],[20240317,799.65],[20240318,811.79],[20240319,816.36],[20240320,815.42],[20240321,823.98],[20240322,832.44],[20240323,832.44],[20240324,832.44],[20240325,821.44],[20240326,820.33],[20240327,828.43],[20240328,822.94],[20240329,823.25],[20240330,823.25],[20240331,823.24],[20240401,822.3],[20240402,813.6],[20240403,808.43],[20240404,810.5],[20240405,804.77],[20240406,804.77],[20240407,804.77],[20240408,809.85],[20240409,814.2],[20240410,810.08],[20240411,814.42],[20240412,822.04],[20240413,822.04],[20240414,822.04],[20240415,815.49],[20240416,799],[20240417,789.17],[20240418,790.27],[20240419,776.66],[20240420,776.66],[20240421,776.66],[20240422,786.2],[20240423,785.32],[20240424,795.82],[20240425,778.67],[20240426,779.9],[20240427,779.9],[20240428,779.9],[20240429,781.22],[20240430,793.4],[20240501,791.38],[20240502,800.9],[20240503,802.24],[20240504,802.24],[20240505,802.24],[20240506,801.35],[20240507,803.47],[20240508,789.81],[20240509,790.78],[20240510,792.14],[20240511,792.14],[20240512,792.14],[20240513,789.1],[20240514,788.76],[20240515,791],[20240516,793.67],[20240517,793.62],[20240518,793.62],[20240519,793.62],[20240520,795.95],[20240521,793.45],[20240522,787.98],[20240523,790.34],[20240524,786.72],[20240525,786.72],[20240526,786.72],[20240527,791.68],[20240528,791.67],[20240529,783.48],[20240530,784.83],[20240531,792.98],[20240601,792.98],[20240602,792.98],[20240603,801.63],[20240604,806.79],[20240605,792.84],[20240606,794.88],[20240607,793.87],[20240608,793.87],[20240609,793.87],[20240610,805.95],[20240611,805.26],[20240612,799.48],[20240613,791.33],[20240614,799.34],[20240615,799.34],[20240616,799.34],[20240617,783.86],[20240618,786.82],[20240619,789.12],[20240620,788.48],[20240621,787.33],[20240622,787.33],[20240623,787.33],[20240624,786.93],[20240625,800.26],[20240626,803.11],[20240627,801.66],[20240628,804.47],[20240629,804.47],[20240630,804.47],[20240701,801.89],[20240702,810.17],[20240703,812.55],[20240704,819.68],[20240705,816.39],[20240706,816.39],[20240707,816.39],[20240708,812.43],[20240709,820.29],[20240710,823.89],[20240711,830.23],[20240712,828.32],[20240713,828.32],[20240714,828.32],[20240715,828.41],[20240716,830.24],[20240717,836.69],[20240718,826.08],[20240719,822.12],[20240720,822.12],[20240721,822.12],[20240722,816.51],[20240723,822.07],[20240724,819.95],[20240725,799.56],[20240726,793.32],[20240727,793.32],[20240728,793.32],[20240729,812.21],[20240730,808.33],[20240731,836.43],[20240801,815.07],[20240802,770.49],[20240803,770.49],[20240804,770.49],[20240805,713.6],[20240806,749.17],[20240807,758.72],[20240808,755.57],[20240809,759.52],[20240810,759.52],[20240811,759.52],[20240812,758.63],[20240813,778.13],[20240814,781.36],[20240815,782.92],[20240816,804.99],[20240817,804.99],[20240818,804.99],[20240819,802.16],[20240820,808.09],[20240821,806.86],[20240822,808.08],[20240823,814.1],[20240824,814.1],[20240825,814.1],[20240826,813.89],[20240827,817.26],[20240828,823.53],[20240829,824.67],[20240830,827.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 997,97€ |
| 2021 | 1.164,97€ |
| 2022 | 1.265,37€ |
| 2023 | 1.614,01€ |
| 2024 | 1.833,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,85% |
| 3 M | 1,85% |
| 6 M | 0,58% |
| lfd. Jahr | 6,77% |
| 1 Jahr | 12,59% |
| 3 Jahre | 27,19% |
| 5 Jahre | 34,96% |
| 10 Jahre | 83,20% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 165,16% |
Der Fonds hat das Ziel, die Rendite seines Referenzindex, des MSCI Japan (NR), zu übertreffen. Er investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertschriften von Unternehmen, die ihren Sitz in Japan haben oder dort den Großteil ihrer Geschäftstätigkeit ausüben und deren Papiere als Value-Aktien gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | -0.2029 | 5.190600 |
| 08.2020 - 08.2021 | 16.7341 | 19.005700 |
| 08.2021 - 08.2022 | 8.6184 | -4.763400 |
| 08.2022 - 08.2023 | 27.5518 | 4.087900 |
| 08.2023 - 08.2024 | 13.598 | 16.535000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,49% | 10,77% | 12,77% | 12,46% |
| Sharpe Ratio | 1,85 | 0,85 | 0,46 | 0,55 |
| Tracking Error | 6,68% | 8,76% | 8,35% | 7,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,63 | 0,76 | 0,79 |
| Treynor Ratio | 25,44 | 14,39 | 7,79 | 8,59 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 08. 2024)
| Japan | 100,00% |
Branchenverteilung (29. 08. 2024)
| Divers | 100,00% |
Assetverteilung (29. 08. 2024)
| Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6790KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10850KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6626KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Credit Suisse Asset Management (Schweiz) AG |
| Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 30.03.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |