Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0V1
ISIN: FR0011269588
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 07. 2024)
115,35 €
-0,06 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011269588","name":"Carmignac Patrimoine A EUR Ydis","currency":"EUR"},"ts":[[20190715,112.3],[20190716,112.39],[20190717,112.25],[20190718,112.28],[20190719,112.05],[20190722,112.04],[20190723,112.57],[20190724,112.88],[20190725,112.25],[20190726,112.76],[20190729,112.65],[20190730,112.1],[20190731,111.9],[20190801,112.12],[20190802,111.22],[20190805,109.47],[20190806,109.88],[20190807,110.25],[20190808,110.96],[20190809,110.2],[20190812,109.69],[20190813,110.1],[20190814,109.18],[20190816,110.11],[20190819,110.42],[20190820,110.15],[20190821,110.4],[20190822,110.12],[20190823,109.49],[20190826,109.81],[20190827,110.15],[20190828,110.47],[20190829,110.88],[20190830,111.14],[20190902,111.47],[20190903,111.18],[20190904,111.71],[20190905,111.86],[20190906,111.8],[20190909,111.46],[20190910,111.34],[20190911,111.67],[20190912,111.96],[20190913,111.98],[20190916,111.94],[20190917,111.85],[20190918,111.68],[20190919,111.82],[20190920,112.01],[20190923,111.86],[20190924,111.43],[20190925,111.54],[20190926,111.55],[20190927,111.01],[20190930,111.34],[20191001,110.88],[20191002,110.04],[20191003,110.38],[20191004,110.77],[20191007,110.42],[20191008,109.89],[20191009,110.3],[20191010,110.22],[20191011,110.62],[20191014,110.53],[20191015,111.1],[20191016,111.07],[20191017,111.09],[20191018,110.87],[20191021,110.91],[20191022,110.76],[20191023,111.04],[20191024,111.4],[20191025,111.56],[20191028,112.09],[20191029,111.56],[20191030,111.79],[20191031,111.82],[20191104,112.26],[20191105,112.18],[20191106,112.24],[20191107,112.34],[20191108,112.27],[20191112,112.23],[20191113,112.07],[20191114,112.18],[20191115,112.53],[20191118,112.42],[20191119,112.71],[20191120,112.75],[20191121,112.67],[20191122,112.59],[20191125,113.18],[20191126,113.3],[20191127,113.35],[20191128,113.26],[20191129,113.05],[20191202,112.44],[20191203,112.34],[20191204,112.39],[20191205,112.37],[20191206,112.78],[20191209,112.48],[20191210,112.53],[20191211,112.81],[20191212,113.08],[20191213,113.58],[20191216,113.92],[20191217,114.07],[20191218,114.23],[20191219,114.51],[20191220,114.85],[20191223,114.91],[20191224,114.96],[20191227,115.17],[20191230,114.62],[20191231,114.62],[20200102,115.32],[20200103,115.23],[20200106,115.28],[20200107,115.53],[20200108,115.85],[20200109,116.49],[20200110,116.52],[20200113,116.65],[20200114,116.64],[20200115,116.7],[20200116,116.97],[20200117,117.45],[20200120,117.46],[20200121,117.25],[20200122,117.6],[20200123,117.67],[20200124,117.58],[20200127,116.99],[20200128,117.27],[20200129,117.39],[20200130,116.66],[20200131,116.15],[20200203,116.38],[20200204,117.09],[20200205,117.38],[20200206,117.89],[20200207,117.69],[20200210,118.15],[20200211,118.55],[20200212,119.2],[20200213,119.44],[20200214,119.8],[20200217,120.01],[20200218,119.96],[20200219,120.42],[20200220,120.03],[20200221,119.33],[20200224,117.45],[20200225,116.18],[20200226,115.78],[20200227,113.46],[20200228,112.2],[20200302,112.88],[20200303,112.87],[20200304,114.27],[20200305,113.84],[20200306,112.76],[20200309,111.56],[20200310,110.95],[20200311,110.47],[20200312,109.7],[20200313,107.3],[20200316,106.06],[20200317,104.74],[20200318,103.51],[20200319,104.78],[20200320,105.36],[20200323,104.26],[20200324,105.71],[20200325,107.05],[20200326,108.35],[20200327,107.47],[20200330,107.48],[20200331,107.64],[20200401,107.03],[20200402,107.23],[20200403,107.2],[20200406,107.26],[20200407,107.39],[20200408,107.85],[20200409,109.32],[20200414,110.33],[20200415,109.89],[20200416,110.47],[20200417,110.8],[20200420,110.74],[20200421,109.86],[20200422,110.66],[20200423,111.46],[20200424,111.46],[20200427,111.77],[20200428,111.53],[20200429,111.74],[20200430,111.13],[20200504,110.96],[20200505,111.5],[20200506,111.47],[20200507,112.32],[20200511,112.03],[20200512,111.83],[20200513,111.88],[20200514,112.05],[20200515,112.55],[20200518,113.12],[20200519,113.22],[20200520,113.61],[20200522,113.34],[20200525,113.64],[20200526,113.88],[20200527,114.16],[20200528,114.44],[20200529,114.59],[20200602,115.61],[20200603,116.2],[20200604,115.71],[20200605,117.25],[20200608,117.69],[20200609,117.06],[20200610,117.12],[20200611,114.54],[20200612,114.93],[20200615,115.07],[20200616,116.4],[20200617,116.81],[20200618,116.74],[20200619,117.09],[20200622,117.19],[20200623,117.56],[20200624,116.26],[20200625,116.68],[20200626,115.95],[20200629,116.23],[20200630,116.9],[20200701,117.46],[20200702,117.99],[20200703,117.91],[20200706,118.66],[20200707,118.46],[20200708,118.83],[20200709,118.97],[20200710,118.84],[20200713,118.22],[20200715,119.08],[20200716,118.39],[20200717,118.86],[20200720,119.57],[20200721,120.2],[20200722,119.95],[20200723,119.75],[20200724,119.29],[20200727,119.61],[20200728,119.46],[20200729,119.89],[20200730,119.14],[20200731,119.3],[20200803,119.64],[20200804,120.04],[20200805,120.33],[20200806,120.46],[20200807,120.24],[20200810,120.06],[20200811,119.61],[20200812,119.81],[20200813,119.94],[20200814,119.68],[20200817,120.46],[20200818,120.64],[20200819,120.41],[20200820,120.68],[20200821,120.86],[20200824,121.25],[20200825,121.44],[20200826,122.62],[20200827,122.47],[20200828,122.77],[20200831,122.1],[20200901,122.72],[20200902,123.87],[20200903,122.63],[20200904,121.9],[20200907,121.85],[20200908,120.76],[20200909,121.61],[20200910,120.88],[20200911,120.79],[20200914,121.54],[20200915,122.11],[20200916,122.16],[20200917,121.55],[20200918,120.95],[20200921,119.73],[20200922,120.01],[20200923,119.34],[20200924,118.99],[20200925,119.34],[20200928,119.95],[20200929,119.77],[20200930,120.09],[20201001,120.57],[20201002,120.2],[20201005,120.53],[20201006,120.3],[20201007,120.95],[20201008,121.54],[20201009,122.32],[20201012,122.96],[20201013,123],[20201014,122.74],[20201015,122.23],[20201016,122.42],[20201019,121.6],[20201020,121.77],[20201021,121.87],[20201022,121.8],[20201023,122.04],[20201026,121.23],[20201027,121.48],[20201028,119.75],[20201029,120.47],[20201030,120.04],[20201102,120.82],[20201103,121.69],[20201104,123.59],[20201105,125.23],[20201106,125.24],[20201109,125.71],[20201110,124.81],[20201112,125.36],[20201113,126.01],[20201116,126.34],[20201117,126.09],[20201118,125.65],[20201119,125.76],[20201120,126.08],[20201123,126.38],[20201124,126.67],[20201125,126.48],[20201126,126.61],[20201127,127],[20201130,126.47],[20201201,126.77],[20201202,126.58],[20201203,126.86],[20201204,127.26],[20201207,127.57],[20201208,127.79],[20201209,127.35],[20201210,127.15],[20201211,127.2],[20201214,126.77],[20201215,127.22],[20201216,127.76],[20201217,128.47],[20201218,128.18],[20201221,127.53],[20201222,127.6],[20201223,128.03],[20201224,128.25],[20201228,128.15],[20201229,128.34],[20201230,128.58],[20201231,128.83],[20210104,129.01],[20210105,129.37],[20210106,129.35],[20210107,129.71],[20210108,130.23],[20210111,129.79],[20210112,129.63],[20210113,129.6],[20210114,129.57],[20210115,129],[20210118,128.96],[20210119,129.08],[20210120,130.32],[20210121,130.13],[20210122,129.6],[20210125,129.47],[20210126,128.98],[20210127,127.21],[20210128,127.7],[20210129,126.78],[20210201,128.43],[20210202,130.03],[20210203,130.26],[20210204,130.76],[20210205,131.6],[20210208,131.73],[20210209,131.83],[20210210,132.07],[20210211,132.15],[20210212,132.31],[20210215,132.49],[20210216,132.54],[20210217,132.51],[20210218,131.63],[20210219,131.51],[20210222,130.4],[20210223,130.62],[20210224,130.53],[20210225,129.02],[20210226,128.78],[20210301,130.43],[20210302,130.12],[20210303,129.71],[20210304,128.94],[20210305,129.63],[20210308,129.22],[20210309,129.19],[20210310,129.56],[20210311,130.55],[20210312,130.56],[20210315,130.58],[20210316,130.84],[20210317,130.77],[20210318,130.61],[20210319,130.27],[20210322,129.88],[20210323,129.38],[20210324,129.09],[20210325,129.29],[20210326,130.02],[20210329,129.94],[20210330,130.38],[20210331,130.36],[20210401,130.94],[20210406,131.22],[20210407,131],[20210408,131.32],[20210409,131.42],[20210412,131.09],[20210413,131.27],[20210414,131.35],[20210415,131.72],[20210416,132.04],[20210419,131.9],[20210420,131.01],[20210421,131.46],[20210422,131.72],[20210423,132.18],[20210426,132.34],[20210427,132.55],[20210428,132.87],[20210429,133.02],[20210430,132.88],[20210503,132.46],[20210504,131.71],[20210505,131.77],[20210506,131.41],[20210507,131.31],[20210510,130.91],[20210511,130.5],[20210512,130.04],[20210514,130.75],[20210517,130.93],[20210518,130.8],[20210519,130.5],[20210520,130.63],[20210521,130.75],[20210525,131.03],[20210526,131.2],[20210527,131.66],[20210528,131.79],[20210531,131.83],[20210601,132.36],[20210602,132.22],[20210603,132.03],[20210604,131.86],[20210607,132.02],[20210608,131.76],[20210609,131.42],[20210610,131.46],[20210611,131.98],[20210614,132.27],[20210615,131.75],[20210616,131.63],[20210617,132.37],[20210618,132.18],[20210621,132.29],[20210622,132.46],[20210623,132.38],[20210624,132.94],[20210625,133.27],[20210628,133.14],[20210629,133.31],[20210630,133.31],[20210701,133.49],[20210702,133.56],[20210705,133.5],[20210706,133.36],[20210707,133.53],[20210708,132.4],[20210709,132.81],[20210712,133],[20210713,133.33],[20210715,132.97],[20210716,132.79],[20210719,132.16],[20210720,132.62],[20210721,132.78],[20210722,133.11],[20210723,132.72],[20210726,131.63],[20210727,130.96],[20210728,131.8],[20210729,131.61],[20210730,131.39],[20210802,131.67],[20210803,131.86],[20210804,132.37],[20210805,132.65],[20210806,132.28],[20210809,132.23],[20210810,132.22],[20210811,131.86],[20210812,131.92],[20210813,131.81],[20210816,131.25],[20210817,130.99],[20210818,130.98],[20210819,130.57],[20210820,130.77],[20210823,131.12],[20210824,131.69],[20210825,131.65],[20210826,131.15],[20210827,131.12],[20210830,131.46],[20210831,131.69],[20210901,132.08],[20210902,131.76],[20210903,131.5],[20210906,131.86],[20210907,132.12],[20210908,131.6],[20210909,131.37],[20210910,131.22],[20210913,131.03],[20210914,130.79],[20210915,130.47],[20210916,130.98],[20210917,131.18],[20210920,130.29],[20210921,130.71],[20210922,131.09],[20210923,131.74],[20210924,131.71],[20210927,131.7],[20210928,130.34],[20210929,130.54],[20210930,130.52],[20211001,130.47],[20211004,129.49],[20211005,130.12],[20211006,130.15],[20211007,131.01],[20211008,130.68],[20211011,130.42],[20211012,130.38],[20211013,130.72],[20211014,131.31],[20211015,131.79],[20211018,131.75],[20211019,132.17],[20211020,132.33],[20211021,132.4],[20211022,132.34],[20211025,132.3],[20211026,132.21],[20211027,131.35],[20211028,131.61],[20211029,132.07],[20211102,131.66],[20211103,132.04],[20211104,132.01],[20211105,132.04],[20211108,131.72],[20211109,131.76],[20211110,131.31],[20211112,132.49],[20211115,132.55],[20211116,133.08],[20211117,132.77],[20211118,132.59],[20211119,132.63],[20211122,131.97],[20211123,131.24],[20211124,131.66],[20211125,131.73],[20211126,129.24],[20211129,130.03],[20211130,128.77],[20211201,127.95],[20211202,128.15],[20211203,127.24],[20211206,127.66],[20211207,129.09],[20211208,128.99],[20211209,128.99],[20211210,128.6],[20211213,128.34],[20211214,127.72],[20211215,127.81],[20211216,127.63],[20211217,127.46],[20211220,126.37],[20211221,127.66],[20211222,127.76],[20211223,127.93],[20211224,127.8],[20211227,128],[20211228,128.13],[20211229,127.68],[20211230,128.12],[20211231,127.7],[20220103,128.1],[20220104,127.52],[20220105,126.68],[20220106,126.47],[20220107,125.99],[20220110,125.91],[20220111,126.28],[20220112,126.18],[20220113,125.47],[20220114,125.04],[20220117,125.21],[20220118,125.24],[20220119,125.29],[20220120,125.91],[20220121,125.11],[20220124,124.1],[20220125,123.99],[20220126,124.11],[20220127,124.88],[20220128,124.56],[20220131,124.62],[20220201,124.83],[20220202,124.79],[20220203,123.65],[20220204,123.65],[20220207,123.44],[20220208,123.19],[20220209,123.68],[20220210,123.61],[20220211,123.11],[20220214,122.63],[20220215,122.93],[20220216,123.07],[20220217,123],[20220218,122.81],[20220221,122.48],[20220222,121.99],[20220223,121.85],[20220224,120.39],[20220225,120.86],[20220228,119.45],[20220301,119.36],[20220302,118.67],[20220303,118.28],[20220304,119.24],[20220307,119.23],[20220308,118.11],[20220309,116.45],[20220310,116.69],[20220311,117.05],[20220314,116.57],[20220315,116.11],[20220316,116.39],[20220317,116.39],[20220318,117.07],[20220321,117.18],[20220322,117.38],[20220323,117.92],[20220324,117.94],[20220325,118.39],[20220328,118.47],[20220329,118.47],[20220330,118.48],[20220331,118.18],[20220401,118.97],[20220404,119.66],[20220405,119.42],[20220406,118.8],[20220407,118.77],[20220408,119.18],[20220411,118.48],[20220412,118.34],[20220413,118.53],[20220414,118.94],[20220419,118.19],[20220420,117.6],[20220421,116.81],[20220422,116.35],[20220425,116.28],[20220426,116.73],[20220427,117.44],[20220428,117.49],[20220429,117.25],[20220502,116.93],[20220503,116.61],[20220504,116.62],[20220505,116.63],[20220506,116.28],[20220509,115.98],[20220510,115.57],[20220511,115.77],[20220512,116.16],[20220513,115.76],[20220516,116.18],[20220517,114.92],[20220518,114.79],[20220519,114.57],[20220520,115.22],[20220523,114.68],[20220524,115.06],[20220525,115.12],[20220527,114.94],[20220530,114.66],[20220531,114.46],[20220601,114.24],[20220602,114.28],[20220603,114.21],[20220607,114.29],[20220608,114.29],[20220609,114.36],[20220610,114.76],[20220613,114.28],[20220614,113.69],[20220615,113.47],[20220616,113.38],[20220617,112.88],[20220620,112.67],[20220621,112.56],[20220622,112.01],[20220623,111.73],[20220624,111.8],[20220627,111.73],[20220628,112.05],[20220629,112.36],[20220630,112.1],[20220701,112.83],[20220704,112.61],[20220705,113.06],[20220706,113.23],[20220707,112.97],[20220708,112.77],[20220711,113.67],[20220712,113.72],[20220713,113.59],[20220715,113.47],[20220718,112.85],[20220719,111.83],[20220720,111.77],[20220721,111.82],[20220722,112.13],[20220725,112.22],[20220726,113.39],[20220727,112.86],[20220728,113.01],[20220729,112.73],[20220801,112.33],[20220802,112.7],[20220803,112.36],[20220804,112.23],[20220805,112.21],[20220808,111.82],[20220809,112.13],[20220810,111.13],[20220811,111.34],[20220812,112.29],[20220816,112.87],[20220817,112.89],[20220818,113.31],[20220819,113.77],[20220822,114.76],[20220823,114.74],[20220824,114.76],[20220825,115.15],[20220826,114.38],[20220829,114.14],[20220830,113.7],[20220831,113.04],[20220901,113.53],[20220902,112.79],[20220905,113.72],[20220906,113.65],[20220907,112.91],[20220908,113.17],[20220909,112.62],[20220912,112.03],[20220913,111.92],[20220914,111.92],[20220915,111.65],[20220916,111.12],[20220919,111],[20220920,110.82],[20220921,111.44],[20220922,111.92],[20220923,111.99],[20220926,112.14],[20220927,112.03],[20220928,111.78],[20220929,111.41],[20220930,110.95],[20221003,110.83],[20221004,109.96],[20221005,110.74],[20221006,110.94],[20221007,111.45],[20221010,111.57],[20221011,111.26],[20221012,111.15],[20221013,110.49],[20221014,109.83],[20221017,110.08],[20221018,110.3],[20221019,109.9],[20221020,109.7],[20221021,110.06],[20221024,109.85],[20221025,110.63],[20221026,110.51],[20221027,110.47],[20221028,110.76],[20221031,110.57],[20221102,109.82],[20221103,109.25],[20221104,110.12],[20221107,110.17],[20221108,110.74],[20221109,110.09],[20221110,113.23],[20221114,113.16],[20221115,113.76],[20221116,113.64],[20221117,113.52],[20221118,113.53],[20221121,113.77],[20221122,114.38],[20221123,114.46],[20221124,114.53],[20221125,114.55],[20221128,114.01],[20221129,114.57],[20221130,116.31],[20221201,116.5],[20221202,116.59],[20221205,115.44],[20221206,115.57],[20221207,115.8],[20221208,115.81],[20221209,115.43],[20221212,115.55],[20221213,115.71],[20221214,115.82],[20221215,115.03],[20221216,114.86],[20221219,114.99],[20221220,115.28],[20221221,115.87],[20221222,115.78],[20221223,115.78],[20221227,115.91],[20221228,115.72],[20221229,115.94],[20221230,115.72],[20230102,115.83],[20230103,116.43],[20230104,117.28],[20230105,117.14],[20230106,118.16],[20230109,117.95],[20230110,118.01],[20230111,118.48],[20230112,119.28],[20230113,119.83],[20230116,119.61],[20230117,119.57],[20230118,119.33],[20230119,119.3],[20230120,119.06],[20230123,118.78],[20230124,119.07],[20230125,119.22],[20230126,119.28],[20230127,119.16],[20230130,118.31],[20230131,118.48],[20230201,118.87],[20230202,119.08],[20230203,118.28],[20230206,117.63],[20230207,118.1],[20230208,117.89],[20230209,117.75],[20230210,117.68],[20230213,117.86],[20230214,117.6],[20230215,117.17],[20230216,116.9],[20230217,116.51],[20230220,116.31],[20230221,115.31],[20230222,115.47],[20230223,115.87],[20230224,115.41],[20230227,115.2],[20230228,114.62],[20230301,114.66],[20230302,114.91],[20230303,115.46],[20230306,115.01],[20230307,114.32],[20230308,114.51],[20230309,114.13],[20230310,113.5],[20230313,113.88],[20230314,113.34],[20230315,114.21],[20230316,113.38],[20230317,114.07],[20230320,113.37],[20230321,113.2],[20230322,113.85],[20230323,113.97],[20230324,114.28],[20230327,114.09],[20230328,114.2],[20230329,114.48],[20230330,114.9],[20230331,115.67],[20230403,116.24],[20230404,116.44],[20230405,116.76],[20230406,116.84],[20230411,116.22],[20230412,116.23],[20230413,116.8],[20230414,116.4],[20230417,116.23],[20230418,116.22],[20230419,115.64],[20230420,115.79],[20230421,115.75],[20230424,115.62],[20230425,115.47],[20230426,115.04],[20230427,115.3],[20230428,115.59],[20230502,115.52],[20230503,115.46],[20230504,116.1],[20230505,116.16],[20230509,115.76],[20230510,116.11],[20230511,116.27],[20230512,116.11],[20230515,116.35],[20230516,116.04],[20230517,115.92],[20230519,115.58],[20230522,115.48],[20230523,114.47],[20230524,113.85],[20230525,113.66],[20230526,114.3],[20230530,114.47],[20230531,114.56],[20230601,115.56],[20230602,115.73],[20230605,115.95],[20230606,116.23],[20230607,115.24],[20230608,115.83],[20230609,116.24],[20230612,116.78],[20230613,116.69],[20230614,116.8],[20230615,117.2],[20230616,117.04],[20230619,116.67],[20230620,116.36],[20230621,115.86],[20230622,115.6],[20230623,115.75],[20230626,115.64],[20230627,115.62],[20230628,115.81],[20230629,115.25],[20230630,115.99],[20230703,115.86],[20230704,115.76],[20230705,115.43],[20230706,114.18],[20230707,114.14],[20230710,114.18],[20230711,114.29],[20230712,115.35],[20230713,116.12],[20230717,115.73],[20230718,116.17],[20230719,116.33],[20230720,115.79],[20230721,115.98],[20230724,116.27],[20230725,116.46],[20230726,116.25],[20230727,116.12],[20230728,116.68],[20230731,116.79],[20230801,116.43],[20230802,115.9],[20230803,115.63],[20230804,115.7],[20230807,115.76],[20230808,116.5],[20230809,116.2],[20230810,115.91],[20230811,115.66],[20230814,115.77],[20230816,114.86],[20230817,114.49],[20230818,114.6],[20230821,114.47],[20230822,114.71],[20230823,115.78],[20230824,115.35],[20230825,115.6],[20230828,115.75],[20230829,116.49],[20230830,115.79],[20230831,116.27],[20230901,116.39],[20230904,116.48],[20230905,116.47],[20230906,116.02],[20230907,116.13],[20230908,116.12],[20230911,116.36],[20230912,116.25],[20230913,116.37],[20230914,117.31],[20230915,116.63],[20230918,116.41],[20230919,115.98],[20230920,115.75],[20230921,114.91],[20230922,114.83],[20230925,114.94],[20230926,114.15],[20230927,114.15],[20230928,113.92],[20230929,114.09],[20231002,113.8],[20231003,112.87],[20231004,112.7],[20231005,112.74],[20231006,113.16],[20231009,113.71],[20231010,114.21],[20231011,114.54],[20231012,114.4],[20231013,114.55],[20231016,114.46],[20231017,114.02],[20231018,113.43],[20231019,113.02],[20231020,112.6],[20231023,112.21],[20231024,112.64],[20231025,112.23],[20231026,112.47],[20231027,112.74],[20231030,112.57],[20231031,112.19],[20231102,113.35],[20231103,113.78],[20231106,113.59],[20231107,113.6],[20231108,113.26],[20231109,112.82],[20231110,112.96],[20231113,112.86],[20231114,113.65],[20231115,113.41],[20231116,113.52],[20231117,113.7],[20231120,114.01],[20231121,114.03],[20231122,114.23],[20231123,114.02],[20231124,113.82],[20231127,114.1],[20231128,114.63],[20231129,114.75],[20231130,114.95],[20231201,115.91],[20231204,115.34],[20231205,115.01],[20231206,114.98],[20231207,115.72],[20231208,115.7],[20231211,115.36],[20231212,115.38],[20231213,116.45],[20231214,116.95],[20231215,117.27],[20231218,117.55],[20231219,117.78],[20231220,117.5],[20231221,118.2],[20231222,118.14],[20231227,118.46],[20231228,118.27],[20231229,118.38],[20240102,118.1],[20240103,117.53],[20240104,117.01],[20240105,117.1],[20240108,117.46],[20240109,117.44],[20240110,117.26],[20240111,117.61],[20240112,118.01],[20240115,117.91],[20240116,117.57],[20240117,117.13],[20240118,117.52],[20240119,117.77],[20240122,117.51],[20240123,117.78],[20240124,117.99],[20240125,118.78],[20240126,118.95],[20240129,119.94],[20240130,119.37],[20240131,119.03],[20240201,119.95],[20240202,120.5],[20240205,121],[20240206,120.98],[20240207,121.04],[20240208,121],[20240209,121.1],[20240212,121.21],[20240213,120.61],[20240214,121.34],[20240215,121.31],[20240216,121.24],[20240219,121.28],[20240220,120.59],[20240221,120.59],[20240222,121.56],[20240223,121.41],[20240226,120.97],[20240227,121.05],[20240228,121.02],[20240229,121.63],[20240301,122.76],[20240304,122.89],[20240305,122.59],[20240306,122.97],[20240307,124.17],[20240308,123.87],[20240311,123.26],[20240312,123.66],[20240313,123.79],[20240314,123.86],[20240315,123.4],[20240318,123.45],[20240319,123.22],[20240320,123.83],[20240321,124.37],[20240322,124.69],[20240325,124.47],[20240326,124.3],[20240327,124.83],[20240328,124.91],[20240402,125.3],[20240403,125.61],[20240404,124.84],[20240405,125.98],[20240408,125.57],[20240409,125.53],[20240410,125.63],[20240411,126.41],[20240412,126.57],[20240415,125.97],[20240416,125.32],[20240417,125.11],[20240418,124.68],[20240419,123.83],[20240422,124.04],[20240423,124.54],[20240424,124.44],[20240425,123.47],[20240426,124.37],[20240429,123.96],[20240430,123.11],[20240502,123.62],[20240503,123.75],[20240506,124.14],[20240507,124.52],[20240510,125.01],[20240513,124.68],[20240514,124.8],[20240515,125.38],[20240516,125.04],[20240517,125.26],[20240521,125.46],[20240522,124.94],[20240523,124.99],[20240524,124.81],[20240527,124.88],[20240528,124.98],[20240529,124.79],[20240530,124.22],[20240531,124.13],[20240603,124.25],[20240604,123.79],[20240605,124.61],[20240606,125.33],[20240607,124.81],[20240610,125.46],[20240611,125.44],[20240612,124.94],[20240613,125.77],[20240614,126.48],[20240617,126.11],[20240618,126.35],[20240619,126.46],[20240620,127.09],[20240621,127.19],[20240624,126.4],[20240625,126.76],[20240626,126.9],[20240627,126.94],[20240628,126.74],[20240701,126.53],[20240702,126.51],[20240703,126.46],[20240704,126.78],[20240705,127.18],[20240708,127.15],[20240709,127.09],[20240710,127.55],[20240711,127.53]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190713,1154.25],[20190714,1154.25],[20190715,1155.05],[20190716,1156.35],[20190717,1156.55],[20190718,1155.63],[20190719,1155.58],[20190720,1155.58],[20190721,1155.58],[20190722,1155.89],[20190723,1160.28],[20190724,1163.82],[20190725,1164.48],[20190726,1165.22],[20190727,1165.22],[20190728,1165.22],[20190729,1165.53],[20190730,1163.59],[20190731,1161.76],[20190801,1161.46],[20190802,1156.73],[20190803,1156.73],[20190804,1156.73],[20190805,1146.32],[20190806,1140.59],[20190807,1139.55],[20190808,1143.49],[20190809,1145.45],[20190810,1145.45],[20190811,1145.45],[20190812,1143.85],[20190813,1143.1],[20190814,1140.94],[20190815,1140.66],[20190816,1143.24],[20190817,1143.24],[20190818,1143.24],[20190819,1146.51],[20190820,1148.6],[20190821,1150.29],[20190822,1150.46],[20190823,1148.57],[20190824,1148.57],[20190825,1148.57],[20190826,1145.83],[20190827,1146.36],[20190828,1147.87],[20190829,1151.3],[20190830,1155.45],[20190831,1155.48],[20190901,1155.48],[20190902,1158.37],[20190903,1159.23],[20190904,1159.84],[20190905,1161.91],[20190906,1163.83],[20190907,1163.83],[20190908,1163.83],[20190909,1164.18],[20190910,1162.58],[20190911,1164.42],[20190912,1167.16],[20190913,1165.79],[20190914,1165.79],[20190915,1165.79],[20190916,1165.9],[20190917,1165.48],[20190918,1164.94],[20190919,1165.64],[20190920,1167.38],[20190921,1167.38],[20190922,1167.38],[20190923,1168.4],[20190924,1168.15],[20190925,1166.7],[20190926,1167.42],[20190927,1167.73],[20190928,1167.73],[20190929,1167.73],[20190930,1168.59],[20191001,1166.44],[20191002,1159.48],[20191003,1157.25],[20191004,1156.7],[20191005,1156.7],[20191006,1156.7],[20191007,1158.34],[20191008,1157],[20191009,1155.92],[20191010,1155.29],[20191011,1158.63],[20191012,1158.63],[20191013,1158.63],[20191014,1160.65],[20191015,1163.47],[20191016,1163.97],[20191017,1163.15],[20191018,1161.5],[20191019,1161.5],[20191020,1161.5],[20191021,1161.17],[20191022,1162.37],[20191023,1163.42],[20191024,1165.11],[20191025,1166.95],[20191026,1166.95],[20191027,1166.95],[20191028,1168.29],[20191029,1168.74],[20191030,1168.81],[20191031,1168.36],[20191101,1169],[20191102,1169],[20191103,1169],[20191104,1172.77],[20191105,1175.64],[20191106,1177.26],[20191107,1178.42],[20191108,1179.1],[20191109,1179.1],[20191110,1179.1],[20191111,1178.24],[20191112,1178.72],[20191113,1179.25],[20191114,1179.4],[20191115,1179.79],[20191116,1179.79],[20191117,1179.79],[20191118,1179.91],[20191119,1180.12],[20191120,1179.29],[20191121,1176.9],[20191122,1177.53],[20191123,1177.53],[20191124,1177.53],[20191125,1181.29],[20191126,1183.81],[20191127,1186.13],[20191128,1186.67],[20191129,1185.72],[20191130,1185.72],[20191201,1185.72],[20191202,1181.17],[20191203,1176.66],[20191204,1176.52],[20191205,1177.48],[20191206,1180.4],[20191207,1180.4],[20191208,1180.4],[20191209,1182.24],[20191210,1181.79],[20191211,1182.41],[20191212,1183.33],[20191213,1185.75],[20191214,1185.75],[20191215,1185.75],[20191216,1189.96],[20191217,1191.21],[20191218,1192.25],[20191219,1192.7],[20191220,1195.22],[20191221,1195.22],[20191222,1195.22],[20191223,1197.37],[20191224,1197.44],[20191225,1197.44],[20191226,1197.5],[20191227,1198.72],[20191228,1198.72],[20191229,1198.72],[20191230,1196.38],[20191231,1195.78],[20200101,1195.78],[20200102,1196.89],[20200103,1199.09],[20200104,1199.09],[20200105,1199.09],[20200106,1197.46],[20200107,1198.37],[20200108,1200.35],[20200109,1202.23],[20200110,1204.5],[20200111,1204.5],[20200112,1204.5],[20200113,1204.7],[20200114,1205.65],[20200115,1206.07],[20200116,1207.49],[20200117,1211.43],[20200118,1211.43],[20200119,1211.43],[20200120,1213.7],[20200121,1213.09],[20200122,1213.63],[20200123,1213.2],[20200124,1214.7],[20200125,1214.7],[20200126,1214.7],[20200127,1209.76],[20200128,1207.98],[20200129,1208.95],[20200130,1207.3],[20200131,1202.65],[20200201,1202.65],[20200202,1202.65],[20200203,1200.49],[20200204,1204.55],[20200205,1211.27],[20200206,1216.45],[20200207,1218.03],[20200208,1218.03],[20200209,1217.66],[20200210,1219.02],[20200211,1222.47],[20200212,1226.26],[20200213,1228.88],[20200214,1230.74],[20200215,1230.74],[20200216,1230.74],[20200217,1231.88],[20200218,1231.67],[20200219,1233.63],[20200220,1233.56],[20200221,1230.82],[20200222,1230.82],[20200223,1230.82],[20200224,1219.29],[20200225,1207.38],[20200226,1197.99],[20200227,1183.62],[20200228,1166.19],[20200229,1166.04],[20200301,1166.04],[20200302,1159.23],[20200303,1162.22],[20200304,1168.85],[20200305,1167.54],[20200306,1155.68],[20200307,1155.68],[20200308,1155.68],[20200309,1126.72],[20200310,1115.26],[20200311,1105.7],[20200312,1078.15],[20200313,1064.78],[20200314,1064.78],[20200315,1064.78],[20200316,1040.3],[20200317,1034.85],[20200318,1019.79],[20200319,1015.24],[20200320,1017.94],[20200321,1017.94],[20200322,1017.94],[20200323,1009.35],[20200324,1019.07],[20200325,1033.1],[20200326,1045.66],[20200327,1048.28],[20200328,1048.28],[20200329,1048.28],[20200330,1051.26],[20200331,1055.22],[20200401,1050.53],[20200402,1049.11],[20200403,1049.24],[20200404,1049.24],[20200405,1049.24],[20200406,1058.57],[20200407,1067.11],[20200408,1073.08],[20200409,1080.02],[20200410,1080.15],[20200411,1080.18],[20200412,1080.26],[20200413,1080.22],[20200414,1089.16],[20200415,1089.14],[20200416,1089.84],[20200417,1095.63],[20200418,1095.63],[20200419,1095.63],[20200420,1097.41],[20200421,1091.39],[20200422,1089.69],[20200423,1093.73],[20200424,1096.03],[20200425,1096.03],[20200426,1096.03],[20200427,1099.96],[20200428,1104.29],[20200429,1110.28],[20200430,1111.14],[20200501,1110.47],[20200502,1110.47],[20200503,1110.47],[20200504,1100.58],[20200505,1103.01],[20200506,1104.76],[20200507,1107.83],[20200508,1110.86],[20200509,1110.86],[20200510,1110.84],[20200511,1113.32],[20200512,1112.85],[20200513,1108.63],[20200514,1104.13],[20200515,1103.97],[20200516,1103.97],[20200517,1103.97],[20200518,1111.22],[20200519,1112.83],[20200520,1116.87],[20200521,1116.71],[20200522,1117.56],[20200523,1117.56],[20200524,1117.56],[20200525,1120.27],[20200526,1123.72],[20200527,1125.28],[20200528,1128.09],[20200529,1126.81],[20200530,1126.81],[20200531,1126.85],[20200601,1127.05],[20200602,1131.83],[20200603,1137.5],[20200604,1138.71],[20200605,1142.53],[20200606,1142.53],[20200607,1142.53],[20200608,1147.5],[20200609,1148.33],[20200610,1146.24],[20200611,1139.99],[20200612,1131.92],[20200613,1131.92],[20200614,1131.92],[20200615,1128.85],[20200616,1135.63],[20200617,1142.16],[20200618,1143.44],[20200619,1144.96],[20200620,1144.96],[20200621,1144.96],[20200622,1144.65],[20200623,1144.76],[20200624,1140.76],[20200625,1140.12],[20200626,1138.96],[20200627,1138.96],[20200628,1138.96],[20200629,1137.18],[20200630,1139.79],[20200701,1142.31],[20200702,1146.64],[20200703,1149.41],[20200704,1149.41],[20200705,1149.41],[20200706,1152.97],[20200707,1153.96],[20200708,1154.48],[20200709,1153.96],[20200710,1155.34],[20200711,1155.34],[20200712,1155.34],[20200713,1155.73],[20200714,1153.85],[20200715,1155.68],[20200716,1156.46],[20200717,1157.28],[20200718,1157.28],[20200719,1157.28],[20200720,1159.76],[20200721,1164.04],[20200722,1162.9],[20200723,1162.59],[20200724,1157.76],[20200725,1157.76],[20200726,1157.76],[20200727,1153.34],[20200728,1154.01],[20200729,1154.97],[20200730,1152.09],[20200731,1148.72],[20200801,1148.72],[20200802,1148.72],[20200803,1152.39],[20200804,1155.63],[20200805,1157.56],[20200806,1158.89],[20200807,1159.75],[20200808,1159.75],[20200809,1159.75],[20200810,1161.5],[20200811,1163.03],[20200812,1164.3],[20200813,1163.89],[20200814,1162.66],[20200815,1162.66],[20200816,1162.66],[20200817,1162.43],[20200818,1162.33],[20200819,1162.24],[20200820,1161.82],[20200821,1163.63],[20200822,1163.63],[20200823,1163.63],[20200824,1166.4],[20200825,1168.24],[20200826,1170.94],[20200827,1171.91],[20200828,1170.85],[20200829,1170.85],[20200830,1170.85],[20200831,1168.53],[20200901,1167.48],[20200902,1174.89],[20200903,1174.75],[20200904,1168.17],[20200905,1168.17],[20200906,1168.17],[20200907,1165.2],[20200908,1162.05],[20200909,1162.98],[20200910,1162.1],[20200911,1161.51],[20200912,1161.51],[20200913,1161.51],[20200914,1162.9],[20200915,1166.17],[20200916,1169.27],[20200917,1168.62],[20200918,1165.68],[20200919,1165.68],[20200920,1165.68],[20200921,1158.69],[20200922,1157.02],[20200923,1156.25],[20200924,1153.17],[20200925,1152.13],[20200926,1152.13],[20200927,1152.13],[20200928,1157.45],[20200929,1159.47],[20200930,1160.06],[20201001,1162.18],[20201002,1162.35],[20201003,1162.35],[20201004,1162.35],[20201005,1164.24],[20201006,1165.23],[20201007,1166.95],[20201008,1170.66],[20201009,1174.4],[20201010,1174.4],[20201011,1174.4],[20201012,1179.1],[20201013,1181.96],[20201014,1182.81],[20201015,1179.54],[20201016,1178.92],[20201017,1178.92],[20201018,1178.92],[20201019,1177.09],[20201020,1174.23],[20201021,1170.84],[20201022,1169.39],[20201023,1169.72],[20201024,1169.72],[20201025,1169.72],[20201026,1166.34],[20201027,1162.97],[20201028,1155.56],[20201029,1152.2],[20201030,1149.59],[20201031,1149.52],[20201101,1149.52],[20201102,1153.17],[20201103,1158.66],[20201104,1167.65],[20201105,1176.02],[20201106,1179.73],[20201107,1179.73],[20201108,1179.73],[20201109,1186.24],[20201110,1188.3],[20201111,1191.55],[20201112,1191.5],[20201113,1192.47],[20201114,1192.47],[20201115,1192.47],[20201116,1196.42],[20201117,1197.44],[20201118,1197.53],[20201119,1196.87],[20201120,1197.26],[20201121,1197.26],[20201122,1197.26],[20201123,1198.21],[20201124,1200.98],[20201125,1202.03],[20201126,1202.9],[20201127,1203.91],[20201128,1203.91],[20201129,1203.91],[20201130,1201.31],[20201201,1201.89],[20201202,1200.59],[20201203,1199.39],[20201204,1201.2],[20201205,1201.2],[20201206,1201.2],[20201207,1203.27],[20201208,1204.58],[20201209,1206.39],[20201210,1205.18],[20201211,1203.14],[20201212,1203.14],[20201213,1203.14],[20201214,1203.2],[20201215,1204.22],[20201216,1206.27],[20201217,1208.62],[20201218,1209.02],[20201219,1209.02],[20201220,1209.02],[20201221,1205.55],[20201222,1204.97],[20201223,1207.24],[20201224,1207.42],[20201225,1207.42],[20201226,1207.42],[20201227,1207.42],[20201228,1210.25],[20201229,1212.27],[20201230,1213.18],[20201231,1214.28],[20210101,1214.28],[20210102,1214.28],[20210103,1214.28],[20210104,1216.15],[20210105,1216.83],[20210106,1218.07],[20210107,1223.03],[20210108,1228.36],[20210109,1228.36],[20210110,1228.36],[20210111,1230.19],[20210112,1230.32],[20210113,1230.77],[20210114,1233.39],[20210115,1232.28],[20210116,1232.28],[20210117,1232.28],[20210118,1231.73],[20210119,1232.03],[20210120,1236.65],[20210121,1239.01],[20210122,1236.97],[20210123,1236.97],[20210124,1236.97],[20210125,1236.36],[20210126,1236.17],[20210127,1231.56],[20210128,1227.46],[20210129,1221.25],[20210130,1221.25],[20210131,1221.18],[20210201,1223.25],[20210202,1230.88],[20210203,1237.16],[20210204,1240.52],[20210205,1243.31],[20210206,1243.31],[20210207,1243.31],[20210208,1245.77],[20210209,1246.32],[20210210,1246.68],[20210211,1247.83],[20210212,1249.73],[20210213,1249.73],[20210214,1249.73],[20210215,1252.14],[20210216,1253.05],[20210217,1252.86],[20210218,1248.68],[20210219,1245.95],[20210220,1245.95],[20210221,1245.95],[20210222,1242.1],[20210223,1237.14],[20210224,1235.87],[20210225,1231.6],[20210226,1225.33],[20210227,1225.33],[20210228,1225.28],[20210301,1229.74],[20210302,1233.63],[20210303,1232.33],[20210304,1226.88],[20210305,1225.11],[20210306,1225.11],[20210307,1225.11],[20210308,1227.67],[20210309,1232.27],[20210310,1236.31],[20210311,1240.54],[20210312,1242.4],[20210313,1242.4],[20210314,1242.4],[20210315,1244.13],[20210316,1247.09],[20210317,1246.98],[20210318,1245.6],[20210319,1243.54],[20210320,1243.54],[20210321,1243.54],[20210322,1242.88],[20210323,1242.59],[20210324,1241.9],[20210325,1241.13],[20210326,1244.99],[20210327,1244.99],[20210328,1244.99],[20210329,1248.32],[20210330,1250.51],[20210331,1251.37],[20210401,1255.18],[20210402,1255.28],[20210403,1255.28],[20210404,1255.28],[20210405,1255.4],[20210406,1260.28],[20210407,1260.31],[20210408,1261.64],[20210409,1262.93],[20210410,1262.93],[20210411,1262.93],[20210412,1262.48],[20210413,1262.21],[20210414,1261.72],[20210415,1263.83],[20210416,1267.33],[20210417,1267.33],[20210418,1267.33],[20210419,1267.31],[20210420,1261.99],[20210421,1261.45],[20210422,1262.63],[20210423,1263.97],[20210424,1263.97],[20210425,1263.97],[20210426,1264.95],[20210427,1265.44],[20210428,1265.27],[20210429,1264.39],[20210430,1263.2],[20210501,1263.2],[20210502,1263.2],[20210503,1263.24],[20210504,1261.74],[20210505,1263.35],[20210506,1263.98],[20210507,1266.34],[20210508,1266.34],[20210509,1266.34],[20210510,1265.89],[20210511,1259.23],[20210512,1253.87],[20210513,1253.95],[20210514,1254.42],[20210515,1254.42],[20210516,1254.42],[20210517,1255.79],[20210518,1255.78],[20210519,1251.44],[20210520,1252.77],[20210521,1257.05],[20210522,1257.05],[20210523,1257.05],[20210524,1257.13],[20210525,1260.36],[20210526,1262.82],[20210527,1264.68],[20210528,1267.73],[20210529,1267.73],[20210530,1267.73],[20210531,1267.66],[20210601,1268.25],[20210602,1270.13],[20210603,1270.17],[20210604,1272.96],[20210605,1272.96],[20210606,1272.96],[20210607,1274.42],[20210608,1274.82],[20210609,1275.27],[20210610,1276.62],[20210611,1280.17],[20210612,1280.17],[20210613,1280.17],[20210614,1282.08],[20210615,1282.12],[20210616,1281.31],[20210617,1282.96],[20210618,1281.26],[20210619,1281.26],[20210620,1281.26],[20210621,1280.02],[20210622,1281.54],[20210623,1281.35],[20210624,1283.55],[20210625,1285.79],[20210626,1285.79],[20210627,1285.79],[20210628,1287.29],[20210629,1288.76],[20210630,1288.84],[20210701,1289.71],[20210702,1292.86],[20210703,1292.86],[20210704,1292.86],[20210705,1294.03],[20210706,1294.82],[20210707,1296.8],[20210708,1292.8],[20210709,1292.67],[20210710,1292.67],[20210711,1292.67],[20210712,1295.56],[20210713,1298.41],[20210714,1299.81],[20210715,1298.28],[20210716,1296.12],[20210717,1296.12],[20210718,1296.12],[20210719,1288.89],[20210720,1287.42],[20210721,1291.25],[20210722,1295.87],[20210723,1300.29],[20210724,1300.29],[20210725,1300.29],[20210726,1300.78],[20210727,1298.1],[20210728,1297.91],[20210729,1299.6],[20210730,1299.43],[20210731,1299.44],[20210801,1299.44],[20210802,1300.34],[20210803,1301.98],[20210804,1304.44],[20210805,1306.79],[20210806,1308.36],[20210807,1308.36],[20210808,1308.36],[20210809,1308.81],[20210810,1310.06],[20210811,1311.39],[20210812,1312.16],[20210813,1312.34],[20210814,1312.34],[20210815,1312.34],[20210816,1311.58],[20210817,1310.75],[20210818,1310.32],[20210819,1306.53],[20210820,1305.96],[20210821,1305.96],[20210822,1305.96],[20210823,1308.16],[20210824,1311.58],[20210825,1312.8],[20210826,1310.99],[20210827,1311.24],[20210828,1311.24],[20210829,1311.24],[20210830,1312.6],[20210831,1313.8],[20210901,1314.44],[20210902,1315.04],[20210903,1314.87],[20210904,1314.87],[20210905,1314.87],[20210906,1316.52],[20210907,1316.01],[20210908,1313.78],[20210909,1311.86],[20210910,1310.32],[20210911,1310.32],[20210912,1310.32],[20210913,1310.59],[20210914,1309.5],[20210915,1308.56],[20210916,1308.82],[20210917,1306.48],[20210918,1306.48],[20210919,1306.48],[20210920,1300.12],[20210921,1298],[20210922,1300.12],[20210923,1304.53],[20210924,1304.84],[20210925,1304.84],[20210926,1304.84],[20210927,1303.95],[20210928,1296.79],[20210929,1293.44],[20210930,1292.41],[20211001,1291.37],[20211002,1291.37],[20211003,1291.37],[20211004,1288.17],[20211005,1288.83],[20211006,1288.65],[20211007,1293.42],[20211008,1295.28],[20211009,1295.28],[20211010,1295.28],[20211011,1294.39],[20211012,1292.8],[20211013,1293.7],[20211014,1299.59],[20211015,1305.49],[20211016,1305.49],[20211017,1305.49],[20211018,1307.43],[20211019,1308.11],[20211020,1310.49],[20211021,1311.26],[20211022,1312.48],[20211023,1312.48],[20211024,1312.48],[20211025,1314.31],[20211026,1316.85],[20211027,1317.26],[20211028,1316.91],[20211029,1316.47],[20211030,1316.47],[20211031,1316.49],[20211101,1317.58],[20211102,1321.78],[20211103,1324.25],[20211104,1328.85],[20211105,1333.18],[20211106,1333.18],[20211107,1333.18],[20211108,1333.82],[20211109,1333.91],[20211110,1333.68],[20211111,1335.1],[20211112,1337.85],[20211113,1337.85],[20211114,1337.85],[20211115,1340.7],[20211116,1344.32],[20211117,1346.14],[20211118,1344.87],[20211119,1345.28],[20211120,1345.28],[20211121,1345.28],[20211122,1344.8],[20211123,1339.69],[20211124,1337.66],[20211125,1338.13],[20211126,1327.66],[20211127,1327.66],[20211128,1327.66],[20211129,1323.37],[20211130,1317.82],[20211201,1316.82],[20211202,1315.31],[20211203,1314.97],[20211204,1314.97],[20211205,1314.97],[20211206,1316.96],[20211207,1327.06],[20211208,1329.78],[20211209,1331.04],[20211210,1331.18],[20211211,1331.18],[20211212,1331.18],[20211213,1330.18],[20211214,1325.82],[20211215,1325.01],[20211216,1326.49],[20211217,1325.33],[20211218,1325.33],[20211219,1325.33],[20211220,1318.58],[20211221,1319.08],[20211222,1323.46],[20211223,1329.04],[20211224,1329.12],[20211225,1329.12],[20211226,1329.12],[20211227,1333.28],[20211228,1336.72],[20211229,1337.52],[20211230,1337.43],[20211231,1337.43],[20220101,1337.43],[20220102,1337.43],[20220103,1337.3],[20220104,1339.53],[20220105,1336.78],[20220106,1330.84],[20220107,1324.51],[20220108,1324.51],[20220109,1324.51],[20220110,1318.96],[20220111,1318.73],[20220112,1321.61],[20220113,1320.22],[20220114,1315.9],[20220115,1315.9],[20220116,1315.9],[20220117,1314.56],[20220118,1310.99],[20220119,1308.16],[20220120,1307.2],[20220121,1301.51],[20220122,1301.51],[20220123,1301.51],[20220124,1291.46],[20220125,1285.39],[20220126,1286.28],[20220127,1287.86],[20220128,1287.19],[20220129,1287.19],[20220130,1287.19],[20220131,1291.77],[20220201,1296.95],[20220202,1300.31],[20220203,1294.12],[20220204,1282.03],[20220205,1282.03],[20220206,1282.03],[20220207,1277.81],[20220208,1278.65],[20220209,1284.75],[20220210,1285.41],[20220211,1281.3],[20220212,1281.3],[20220213,1281.3],[20220214,1275.95],[20220215,1276.24],[20220216,1277.8],[20220217,1276.99],[20220218,1273.49],[20220219,1273.49],[20220220,1273.49],[20220221,1268.72],[20220222,1264.01],[20220223,1259.65],[20220224,1256],[20220225,1259.65],[20220226,1259.65],[20220227,1259.65],[20220228,1264.71],[20220301,1267.04],[20220302,1269.32],[20220303,1268.63],[20220304,1266.2],[20220305,1266.2],[20220306,1266.2],[20220307,1257.98],[20220308,1249.46],[20220309,1249.18],[20220310,1247.55],[20220311,1249.02],[20220312,1249.02],[20220313,1249.02],[20220314,1246.1],[20220315,1243.29],[20220316,1251.92],[20220317,1258.95],[20220318,1267.19],[20220319,1267.19],[20220320,1267.19],[20220321,1270.82],[20220322,1274.42],[20220323,1275.32],[20220324,1276.05],[20220325,1276.07],[20220326,1276.07],[20220327,1276.07],[20220328,1277.05],[20220329,1278.53],[20220330,1278.62],[20220331,1277.32],[20220401,1277.98],[20220402,1277.98],[20220403,1277.98],[20220404,1282.52],[20220405,1284.94],[20220406,1279.31],[20220407,1275.27],[20220408,1276.33],[20220409,1276.33],[20220410,1276.33],[20220411,1271.41],[20220412,1268.58],[20220413,1269.44],[20220414,1269.65],[20220415,1269.68],[20220416,1269.68],[20220417,1269.68],[20220418,1269.65],[20220419,1268.47],[20220420,1268.77],[20220421,1265.97],[20220422,1258.5],[20220423,1258.5],[20220424,1258.5],[20220425,1251.84],[20220426,1248.39],[20220427,1248.8],[20220428,1252.74],[20220429,1252.74],[20220430,1252.69],[20220501,1252.69],[20220502,1248.55],[20220503,1246.04],[20220504,1246.45],[20220505,1243.25],[20220506,1233.09],[20220507,1233.09],[20220508,1233.09],[20220509,1225.49],[20220510,1213.66],[20220511,1212.1],[20220512,1213.67],[20220513,1220.49],[20220514,1220.49],[20220515,1220.49],[20220516,1223.3],[20220517,1225.51],[20220518,1221.77],[20220519,1215.95],[20220520,1214.15],[20220521,1214.15],[20220522,1214.15],[20220523,1215.36],[20220524,1212.06],[20220525,1214.17],[20220526,1214.46],[20220527,1225.12],[20220528,1225.12],[20220529,1225.12],[20220530,1230.9],[20220531,1232.06],[20220601,1229.41],[20220602,1229.39],[20220603,1227.54],[20220604,1227.54],[20220605,1227.54],[20220606,1227.59],[20220607,1228.07],[20220608,1225.45],[20220609,1220.03],[20220610,1210.9],[20220611,1210.9],[20220612,1210.9],[20220613,1194.67],[20220614,1181.85],[20220615,1179.94],[20220616,1176.74],[20220617,1170.5],[20220618,1170.5],[20220619,1170.5],[20220620,1168.75],[20220621,1170.24],[20220622,1171.23],[20220623,1172.92],[20220624,1182.19],[20220625,1182.19],[20220626,1182.19],[20220627,1186.03],[20220628,1186.56],[20220629,1184.75],[20220630,1182.58],[20220701,1183.31],[20220702,1183.31],[20220703,1183.31],[20220704,1184.65],[20220705,1188.07],[20220706,1193.47],[20220707,1199.59],[20220708,1203.95],[20220709,1203.95],[20220710,1203.95],[20220711,1205.2],[20220712,1205.9],[20220713,1202.71],[20220714,1198.67],[20220715,1199.67],[20220716,1199.67],[20220717,1199.67],[20220718,1200.05],[20220719,1201.19],[20220720,1206.03],[20220721,1210.45],[20220722,1215.84],[20220723,1215.84],[20220724,1215.84],[20220725,1216.65],[20220726,1218.86],[20220727,1222.36],[20220728,1229.78],[20220729,1236.52],[20220730,1236.52],[20220731,1236.65],[20220801,1239.32],[20220802,1238.95],[20220803,1240.63],[20220804,1243.21],[20220805,1242.23],[20220806,1242.23],[20220807,1242.23],[20220808,1243.21],[20220809,1240.58],[20220810,1241.8],[20220811,1243.21],[20220812,1248],[20220813,1248],[20220814,1248],[20220815,1250.1],[20220816,1257.29],[20220817,1254.42],[20220818,1252.57],[20220819,1250.82],[20220820,1250.82],[20220821,1250.82],[20220822,1245.64],[20220823,1241.36],[20220824,1239.28],[20220825,1241.55],[20220826,1237.7],[20220827,1237.7],[20220828,1237.7],[20220829,1229.48],[20220830,1221.24],[20220831,1214.47],[20220901,1207.75],[20220902,1206.45],[20220903,1206.45],[20220904,1206.45],[20220905,1207.13],[20220906,1206.29],[20220907,1206.04],[20220908,1207],[20220909,1211.76],[20220910,1211.76],[20220911,1211.76],[20220912,1215.48],[20220913,1211.94],[20220914,1208.37],[20220915,1203.45],[20220916,1196.63],[20220917,1196.63],[20220918,1196.63],[20220919,1191.91],[20220920,1187.98],[20220921,1188.32],[20220922,1183.03],[20220923,1177.25],[20220924,1177.25],[20220925,1177.25],[20220926,1171.43],[20220927,1167.88],[20220928,1168.16],[20220929,1161.54],[20220930,1157.51],[20221001,1157.51],[20221002,1157.51],[20221003,1158.59],[20221004,1167.75],[20221005,1172.09],[20221006,1172.8],[20221007,1167.35],[20221008,1167.35],[20221009,1167.35],[20221010,1161.96],[20221011,1155.89],[20221012,1152.52],[20221013,1151.53],[20221014,1151.73],[20221015,1151.73],[20221016,1151.73],[20221017,1154.69],[20221018,1157.1],[20221019,1157.34],[20221020,1154.14],[20221021,1153.39],[20221022,1153.39],[20221023,1153.39],[20221024,1155.53],[20221025,1161.26],[20221026,1162.39],[20221027,1165.03],[20221028,1169.15],[20221029,1169.15],[20221030,1169.15],[20221031,1171.89],[20221101,1172.85],[20221102,1173.52],[20221103,1169.97],[20221104,1169.31],[20221105,1169.31],[20221106,1169.31],[20221107,1168.87],[20221108,1171.71],[20221109,1171.59],[20221110,1181.56],[20221111,1186.07],[20221112,1186.07],[20221113,1186.07],[20221114,1189.05],[20221115,1190.33],[20221116,1189.36],[20221117,1187.66],[20221118,1187.55],[20221119,1187.55],[20221120,1187.55],[20221121,1190.72],[20221122,1193.55],[20221123,1196.02],[20221124,1198.36],[20221125,1199],[20221126,1199],[20221127,1199],[20221128,1194.77],[20221129,1194.67],[20221130,1198.69],[20221201,1204.36],[20221202,1205.59],[20221203,1205.59],[20221204,1205.59],[20221205,1201.37],[20221206,1197.81],[20221207,1193.99],[20221208,1193.89],[20221209,1193.55],[20221210,1193.55],[20221211,1193.55],[20221212,1193.05],[20221213,1196.44],[20221214,1196.75],[20221215,1188.94],[20221216,1178.84],[20221217,1178.84],[20221218,1178.84],[20221219,1173.94],[20221220,1169.97],[20221221,1171.91],[20221222,1171.82],[20221223,1170.56],[20221224,1170.56],[20221225,1170.56],[20221226,1170.56],[20221227,1168.63],[20221228,1166.62],[20221229,1166.83],[20221230,1165.86],[20221231,1165.83],[20230101,1165.83],[20230102,1166.54],[20230103,1172.62],[20230104,1177.97],[20230105,1179.37],[20230106,1183.51],[20230107,1183.51],[20230108,1183.51],[20230109,1186.53],[20230110,1186.5],[20230111,1189.2],[20230112,1192.68],[20230113,1195.96],[20230114,1195.96],[20230115,1196.03],[20230116,1198.31],[20230117,1199.89],[20230118,1201.71],[20230119,1198.26],[20230120,1196.85],[20230121,1196.85],[20230122,1196.85],[20230123,1198.15],[20230124,1200.12],[20230125,1200.03],[20230126,1201.85],[20230127,1204.12],[20230128,1204.12],[20230129,1204.12],[20230130,1201.57],[20230131,1201.3],[20230201,1203],[20230202,1208.46],[20230203,1212.28],[20230204,1212.28],[20230205,1212.28],[20230206,1211.36],[20230207,1211.93],[20230208,1211.75],[20230209,1211.17],[20230210,1208.52],[20230211,1208.52],[20230212,1208.52],[20230213,1208.75],[20230214,1208.31],[20230215,1208.49],[20230216,1207.81],[20230217,1205.58],[20230218,1205.58],[20230219,1205.58],[20230220,1204.56],[20230221,1200.8],[20230222,1196.8],[20230223,1197.18],[20230224,1195.44],[20230225,1195.44],[20230226,1195.44],[20230227,1194.57],[20230228,1191.87],[20230301,1188.45],[20230302,1188.35],[20230303,1193.45],[20230304,1193.45],[20230305,1193.45],[20230306,1196.32],[20230307,1194.8],[20230308,1194.42],[20230309,1192.15],[20230310,1186.6],[20230311,1186.6],[20230312,1186.6],[20230313,1180.51],[20230314,1179.03],[20230315,1181.18],[20230316,1182.19],[20230317,1182.21],[20230318,1182.21],[20230319,1182.21],[20230320,1180.45],[20230321,1181.13],[20230322,1181.65],[20230323,1180.98],[20230324,1183.55],[20230325,1183.55],[20230326,1183.55],[20230327,1184.25],[20230328,1181.94],[20230329,1183.99],[20230330,1187.28],[20230331,1192.77],[20230401,1192.77],[20230402,1192.77],[20230403,1197.28],[20230404,1197.65],[20230405,1196.92],[20230406,1197.68],[20230407,1197.69],[20230408,1197.69],[20230409,1197.69],[20230410,1197.71],[20230411,1198.61],[20230412,1197.83],[20230413,1197.25],[20230414,1197.81],[20230415,1197.81],[20230416,1197.81],[20230417,1199.9],[20230418,1201.07],[20230419,1200.04],[20230420,1198.78],[20230421,1197.85],[20230422,1197.85],[20230423,1197.85],[20230424,1196.77],[20230425,1195.29],[20230426,1191.41],[20230427,1190.72],[20230428,1195.18],[20230429,1195.18],[20230430,1195.22],[20230501,1195.22],[20230502,1196.75],[20230503,1195.02],[20230504,1193.38],[20230505,1195.98],[20230506,1195.98],[20230507,1195.98],[20230508,1197.98],[20230509,1198.68],[20230510,1199.9],[20230511,1201.77],[20230512,1203.29],[20230513,1203.29],[20230514,1203.29],[20230515,1204.3],[20230516,1203.11],[20230517,1203.15],[20230518,1203.28],[20230519,1206.71],[20230520,1206.71],[20230521,1206.71],[20230522,1207.79],[20230523,1206.01],[20230524,1200.53],[20230525,1198.53],[20230526,1200.47],[20230527,1200.47],[20230528,1200.47],[20230529,1200.52],[20230530,1204.25],[20230531,1204.42],[20230601,1205.61],[20230602,1210],[20230603,1210],[20230604,1210],[20230605,1213.71],[20230606,1215.89],[20230607,1215.34],[20230608,1214.22],[20230609,1213.85],[20230610,1213.85],[20230611,1213.85],[20230612,1215.86],[20230613,1217.82],[20230614,1219.57],[20230615,1219.27],[20230616,1218.96],[20230617,1218.96],[20230618,1218.96],[20230619,1217.68],[20230620,1214.78],[20230621,1211.39],[20230622,1207.08],[20230623,1207.08],[20230624,1207.08],[20230625,1207.08],[20230626,1206.51],[20230627,1205.2],[20230628,1207.08],[20230629,1208.57],[20230630,1212.67],[20230701,1212.67],[20230702,1212.67],[20230703,1214.92],[20230704,1216.31],[20230705,1215.17],[20230706,1207.91],[20230707,1202.55],[20230708,1202.55],[20230709,1202.55],[20230710,1200.01],[20230711,1202.23],[20230712,1206.8],[20230713,1211.19],[20230714,1212.58],[20230715,1212.57],[20230716,1212.57],[20230717,1211.64],[20230718,1213.8],[20230719,1217.6],[20230720,1218.35],[20230721,1219.08],[20230722,1219.08],[20230723,1219.08],[20230724,1221.36],[20230725,1224.62],[20230726,1225.25],[20230727,1226.74],[20230728,1229.28],[20230729,1229.28],[20230730,1229.28],[20230731,1230.02],[20230801,1229.78],[20230802,1224.18],[20230803,1219.27],[20230804,1216.58],[20230805,1216.58],[20230806,1216.58],[20230807,1215.98],[20230808,1216.94],[20230809,1216.34],[20230810,1216.08],[20230811,1213.27],[20230812,1213.27],[20230813,1213.27],[20230814,1212.99],[20230815,1211.53],[20230816,1206.85],[20230817,1203.31],[20230818,1200.33],[20230819,1200.33],[20230820,1200.33],[20230821,1198.27],[20230822,1200.23],[20230823,1206.45],[20230824,1208.11],[20230825,1208.35],[20230826,1208.35],[20230827,1208.35],[20230828,1209.8],[20230829,1214.97],[20230830,1216.6],[20230831,1219.01],[20230901,1220.83],[20230902,1220.83],[20230903,1220.83],[20230904,1222.17],[20230905,1221.93],[20230906,1218.95],[20230907,1217.05],[20230908,1216.62],[20230909,1216.62],[20230910,1216.62],[20230911,1217.14],[20230912,1217.37],[20230913,1215.62],[20230914,1219.46],[20230915,1222.38],[20230916,1222.38],[20230917,1222.38],[20230918,1219.68],[20230919,1216.25],[20230920,1215.23],[20230921,1210.13],[20230922,1206.63],[20230923,1206.63],[20230924,1206.63],[20230925,1204.59],[20230926,1201.37],[20230927,1199.59],[20230928,1197.75],[20230929,1198.85],[20230930,1198.82],[20231001,1198.82],[20231002,1198.05],[20231003,1195.17],[20231004,1189.45],[20231005,1188.5],[20231006,1189.56],[20231007,1189.56],[20231008,1189.56],[20231009,1192.85],[20231010,1198.13],[20231011,1202.28],[20231012,1203.79],[20231013,1203.48],[20231014,1203.48],[20231015,1203.48],[20231016,1202.4],[20231017,1200.46],[20231018,1196.81],[20231019,1190.64],[20231020,1183.84],[20231021,1183.84],[20231022,1183.84],[20231023,1178.98],[20231024,1179.59],[20231025,1179.75],[20231026,1177.61],[20231027,1175.34],[20231028,1175.34],[20231029,1175.34],[20231030,1174.48],[20231031,1176.09],[20231101,1178.03],[20231102,1188.57],[20231103,1195.26],[20231104,1195.26],[20231105,1195.26],[20231106,1196.62],[20231107,1198.41],[20231108,1199.74],[20231109,1199.66],[20231110,1198.95],[20231111,1198.95],[20231112,1198.95],[20231113,1199.79],[20231114,1204.62],[20231115,1208.46],[20231116,1210.24],[20231117,1211.6],[20231118,1211.6],[20231119,1211.6],[20231120,1211.74],[20231121,1212.69],[20231122,1215.77],[20231123,1216.46],[20231124,1215.89],[20231125,1215.89],[20231126,1215.89],[20231127,1215.57],[20231128,1215.78],[20231129,1218.34],[20231130,1222.26],[20231201,1228.73],[20231202,1228.73],[20231203,1228.73],[20231204,1232.39],[20231205,1234.62],[20231206,1237.77],[20231207,1239.77],[20231208,1240.67],[20231209,1240.67],[20231210,1240.67],[20231211,1242],[20231212,1243.3],[20231213,1246.68],[20231214,1250.67],[20231215,1254.47],[20231216,1254.47],[20231217,1254.47],[20231218,1255.77],[20231219,1256.61],[20231220,1257.61],[20231221,1257.83],[20231222,1258.2],[20231223,1258.2],[20231224,1258.2],[20231225,1258.2],[20231226,1258.23],[20231227,1259.44],[20231228,1260.95],[20231229,1262.6],[20231230,1262.6],[20231231,1262.68],[20240101,1262.68],[20240102,1262.44],[20240103,1258.96],[20240104,1255.17],[20240105,1252.51],[20240106,1252.51],[20240107,1252.51],[20240108,1253.28],[20240109,1255.17],[20240110,1255.9],[20240111,1255.83],[20240112,1258.6],[20240113,1258.6],[20240114,1258.6],[20240115,1259.4],[20240116,1258.7],[20240117,1253.31],[20240118,1252.26],[20240119,1254.06],[20240120,1254.06],[20240121,1254.06],[20240122,1258.17],[20240123,1260.23],[20240124,1262.28],[20240125,1265.16],[20240126,1268.44],[20240127,1268.44],[20240128,1268.44],[20240129,1273.32],[20240130,1274.63],[20240131,1274.24],[20240201,1274.89],[20240202,1275.68],[20240203,1275.68],[20240204,1275.68],[20240205,1276.56],[20240206,1277.73],[20240207,1278.92],[20240208,1279.39],[20240209,1279.25],[20240210,1279.25],[20240211,1279.25],[20240212,1281.49],[20240213,1278.76],[20240214,1279.37],[20240215,1281.84],[20240216,1283.08],[20240217,1283.08],[20240218,1283.08],[20240219,1283.05],[20240220,1281.03],[20240221,1279.39],[20240222,1282.63],[20240223,1286.97],[20240224,1286.97],[20240225,1286.97],[20240226,1286.8],[20240227,1286.03],[20240228,1285.59],[20240229,1286.42],[20240301,1289.91],[20240302,1289.91],[20240303,1289.91],[20240304,1291.89],[20240305,1291.17],[20240306,1291.61],[20240307,1295.45],[20240308,1297.73],[20240309,1297.73],[20240310,1297.73],[20240311,1296.69],[20240312,1298.43],[20240313,1299.59],[20240314,1298.83],[20240315,1296.48],[20240316,1296.48],[20240317,1296.48],[20240318,1295.57],[20240319,1296.92],[20240320,1299.94],[20240321,1303.9],[20240322,1308.02],[20240323,1308.02],[20240324,1308.02],[20240325,1307.35],[20240326,1306.2],[20240327,1308.69],[20240328,1312.05],[20240329,1312.15],[20240330,1312.15],[20240331,1312.21],[20240401,1312.17],[20240402,1310.64],[20240403,1307.63],[20240404,1305.24],[20240405,1303.73],[20240406,1303.73],[20240407,1303.73],[20240408,1303.93],[20240409,1304.44],[20240410,1303.92],[20240411,1304.51],[20240412,1306.73],[20240413,1306.73],[20240414,1306.73],[20240415,1303.72],[20240416,1296.12],[20240417,1292.43],[20240418,1290.32],[20240419,1288.12],[20240420,1288.12],[20240421,1288.12],[20240422,1289.36],[20240423,1292.99],[20240424,1294.6],[20240425,1290.66],[20240426,1293.73],[20240427,1293.73],[20240428,1293.73],[20240429,1297.55],[20240430,1295.94],[20240501,1295.72],[20240502,1295.05],[20240503,1297.81],[20240504,1297.81],[20240505,1297.81],[20240506,1302.15],[20240507,1307.53],[20240508,1309.58],[20240509,1309.74],[20240510,1312.96],[20240511,1312.96],[20240512,1312.96],[20240513,1313.44],[20240514,1313.64],[20240515,1317.87],[20240516,1320.37],[20240517,1320.78],[20240518,1320.78],[20240519,1320.78],[20240520,1320.79],[20240521,1321.29],[20240522,1320.65],[20240523,1318.38],[20240524,1316.41],[20240525,1316.41],[20240526,1316.41],[20240527,1316.73],[20240528,1315.93],[20240529,1311.4],[20240530,1311.23],[20240531,1308.98],[20240601,1308.98],[20240602,1308.98],[20240603,1312.08],[20240604,1312.86],[20240605,1316.87],[20240606,1321.07],[20240607,1320.74],[20240608,1320.74],[20240609,1320.74],[20240610,1322.14],[20240611,1322.25],[20240612,1324.8],[20240613,1325.34],[20240614,1328.8],[20240615,1328.83],[20240616,1328.83],[20240617,1328.26],[20240618,1330.55],[20240619,1331.94],[20240620,1333.89],[20240621,1334.12],[20240622,1334.12],[20240623,1334.12],[20240624,1333.08],[20240625,1333.59],[20240626,1333.24],[20240627,1331.97],[20240628,1330.77],[20240629,1330.77],[20240630,1330.75],[20240701,1327.84],[20240702,1326.71],[20240703,1329.03],[20240704,1331.25],[20240705,1333.16],[20240706,1333.16],[20240707,1333.16],[20240708,1334.64],[20240709,1334.42],[20240710,1336.83],[20240711,1339.69],[20240712,1341.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.060,31€ |
2021 | 1.184,01€ |
2022 | 1.010,34€ |
2023 | 1.032,82€ |
2024 | 1.130,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,44% |
3 M | 0,86% |
6 M | 7,75% |
lfd. Jahr | 7,32% |
1 Jahr | 9,41% |
3 Jahre | -4,45% |
5 Jahre | 13,13% |
10 Jahre | 21,26% |
Entwicklung p.a. | 2,00% |
Wertentwicklung seit Auflage | 27,05% |
Ziel ist es, den Referenzindikator über einen Zeitraum von drei Jahren zu übertreffen. Der Fonds ist zu mindestens 25% seines Nettovermögens in Aktien angelegt und weist ein Exposure von maximal 50% des Nettovermögens in internationalen Aktien auf (alle Kapitalisierungen, ohne Beschränkung auf bestimmte Branchen oder geographische Regionen). Mindestens 40% des Nettovermögens werden in fest- und/oder variabel verzinsliche Staats- und/oder Unternehmensanleihen und in Geldmarktinstrumente investiert. Zudem strebt der Fonds an, nachhaltig zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
ITALY 3.50% 15/01/2026 | 4,68% |
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 3,30% |
AMAZON.COM INC | 3,00% |
NOVO NORDISK A/S | 2,93% |
ALPHABET INC | 2,46% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.0305 | 0.049100 |
07.2020 - 07.2021 | 11.6673 | 12.337200 |
07.2021 - 07.2022 | -14.6679 | -7.597600 |
07.2022 - 07.2023 | 2.2241 | 0.705000 |
07.2023 - 07.2024 | 9.4096 | 10.858900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,14% | 6,87% | 7,13% | 6,99% |
Sharpe Ratio | 0,90 | -0,40 | 0,33 | 0,27 |
Tracking Error | 2,45% | 5,63% | 5,51% | 5,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,63 | 0,65 | 0,72 |
Treynor Ratio | 6,35 | -4,36 | 3,62 | 2,66 |
Die 10 größten Wertpapierbestände (17. 07. 2024)
ITALY 3.50% 15/01/2026 | 4,68% |
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 3,30% |
AMAZON.COM INC | 3,00% |
NOVO NORDISK A/S | 2,93% |
ALPHABET INC | 2,46% |
UNITED STATES 0.12% 15/04/2026 | 2,43% |
MICROSOFT CORP | 2,31% |
PURPLE FINANCE CLO 1 DAC | 0,01% |
Länderverteilung (17. 07. 2024)
USA | 27,70% |
Italien | 10,85% |
Kasse | 9,59% |
Frankreich | 8,86% |
Irland | 6,26% |
Mexiko | 4,70% |
Taiwan | 3,30% |
Dänemark | 2,93% |
Großbritannien | 2,46% |
Südkorea | 2,08% |
Branchenverteilung (17. 07. 2024)
Divers | 21,54% |
Finanzen | 17,68% |
Informationstechnologie | 13,07% |
Energie | 10,27% |
Kasse | 9,59% |
Gesundheit / Healthcare | 8,63% |
Konsumgüter zyklisch | 7,10% |
Telekommunikationsdienstleister | 4,42% |
Industrie / Investitionsgüter | 3,84% |
Grundstoffe | 1,57% |
Assetverteilung (17. 07. 2024)
Aktien | 41,92% |
Unternehmensanleihen | 26,95% |
Staatsanleihen | 15,34% |
Geldmarkt/Kasse | 9,59% |
Forderungsbesicherte Wertpapiere (ABS) | 6,18% |
gemischt | 0,02% |
Währungsverteilung (17. 07. 2024)
Euro | 43,17% |
US-Dollar | 36,62% |
Kasse | 9,59% |
Neuer Taiwan-Dollar | 3,30% |
Südkoreanischer Won | 2,08% |
Schweizer Franken | 1,95% |
Indische Rupie | 1,10% |
Kanadische Dollar | 0,82% |
Japanischer Yen | 0,75% |
Britisches Pfund Sterling | 0,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 705KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 466KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1754KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 672KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Frau Rose Ouahba Herr Keith Ney Herr David Older |
Fondsgesellschaft: | CARMIGNAC GESTION |
Fondswährung: | EUR |
Auflegungsdatum: | 18.06.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 6.398,19 Mio. EUR |