Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1MY
ISIN: LI0042267281
Aktienfonds All Cap, Welt
Aktueller Preis (27. 07. 2024)
415,79 CHF
-1,33 CHF / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0042267281","name":"Quantex Global Value Fund CHF R","currency":"EUR"},"ts":[[20190729,205.11],[20190730,203.7],[20190731,203.56],[20190801,202.92],[20190802,200.19],[20190805,196.69],[20190806,197.5],[20190807,198.06],[20190808,199.85],[20190809,200.06],[20190812,199.2],[20190813,200.27],[20190814,197.94],[20190816,198.45],[20190819,199.38],[20190820,200.05],[20190821,200.78],[20190822,200.92],[20190823,199.53],[20190826,198.62],[20190827,200.2],[20190828,200.61],[20190829,201.79],[20190830,203.27],[20190902,203.49],[20190903,203.67],[20190904,202.62],[20190905,205.28],[20190906,203.47],[20190909,205.71],[20190910,205.29],[20190911,207.93],[20190912,208.09],[20190913,207.91],[20190916,207.69],[20190917,207.96],[20190918,207.02],[20190919,206.93],[20190920,207.59],[20190923,207.69],[20190924,207.76],[20190925,208.33],[20190926,207.38],[20190927,206.86],[20190930,209],[20191001,207.36],[20191002,204.98],[20191003,204.02],[20191004,205.44],[20191007,204.64],[20191008,204.76],[20191009,204.58],[20191010,205.06],[20191011,206.26],[20191014,206.09],[20191015,208.39],[20191016,208.83],[20191017,208.81],[20191018,208.35],[20191021,208.92],[20191022,210.56],[20191023,210.38],[20191024,210.95],[20191025,210.86],[20191028,210.65],[20191029,210.62],[20191030,210.3],[20191031,210.41],[20191104,210.46],[20191105,211.15],[20191106,211.85],[20191107,211.54],[20191108,212.13],[20191111,213.32],[20191112,213.31],[20191113,213.05],[20191114,212.64],[20191115,212.65],[20191118,212.64],[20191119,212.31],[20191120,211.85],[20191121,211.31],[20191122,212.3],[20191125,213.5],[20191126,213.04],[20191127,214.5],[20191128,214.18],[20191129,213.58],[20191202,213.05],[20191203,212.84],[20191204,213.72],[20191205,213.65],[20191206,214.17],[20191209,214.8],[20191210,214.57],[20191211,215.14],[20191212,214.96],[20191213,217.04],[20191216,219.16],[20191217,216.65],[20191218,219.1],[20191219,219.06],[20191220,219.2],[20191223,219.92],[20191227,220.34],[20191230,219.94],[20191231,219.92],[20200103,222.19],[20200107,221.34],[20200108,221.09],[20200109,221.36],[20200110,221.77],[20200113,221.02],[20200114,220.44],[20200115,219.61],[20200116,220.09],[20200117,222.06],[20200120,222.83],[20200121,221.35],[20200122,222.13],[20200123,220.28],[20200124,221.2],[20200127,218.07],[20200128,218.02],[20200129,218.24],[20200130,217.4],[20200131,215.92],[20200203,215.24],[20200204,215.89],[20200205,218.53],[20200206,219.41],[20200207,219.66],[20200210,219.21],[20200211,221.81],[20200212,221.51],[20200213,222.75],[20200214,223.38],[20200217,223.15],[20200218,223.14],[20200219,224.79],[20200220,223.2],[20200221,223.33],[20200224,219.06],[20200226,212.43],[20200227,205.51],[20200228,201.48],[20200302,202.63],[20200303,203.69],[20200304,205.03],[20200305,201.54],[20200306,197.89],[20200309,188.69],[20200310,189.02],[20200311,184.17],[20200312,171.3],[20200313,169.73],[20200316,159.63],[20200317,167.03],[20200318,159.49],[20200320,165.28],[20200323,158.92],[20200324,168.56],[20200325,177.04],[20200326,179.66],[20200327,178.29],[20200330,181.91],[20200331,181.29],[20200401,176.78],[20200402,178.85],[20200403,178.34],[20200406,186.55],[20200407,189.28],[20200408,191.63],[20200409,196.15],[20200414,197.43],[20200415,192.42],[20200416,192.18],[20200417,195.34],[20200420,194.9],[20200421,192.93],[20200422,194.05],[20200423,198.98],[20200424,199.05],[20200427,201.24],[20200428,203.29],[20200429,205.47],[20200430,203.92],[20200504,199.28],[20200505,202.23],[20200506,202.47],[20200507,204.42],[20200508,205.29],[20200511,205.87],[20200512,204.61],[20200513,202.27],[20200514,199.96],[20200515,201.8],[20200518,205.3],[20200519,204.13],[20200520,205.31],[20200522,205.46],[20200526,209.34],[20200527,209.41],[20200528,209.12],[20200529,209],[20200602,212.6],[20200603,214.91],[20200604,215.33],[20200605,216.92],[20200608,220.1],[20200609,218.11],[20200610,216.73],[20200612,211.27],[20200615,209.2],[20200616,213.68],[20200617,215.16],[20200618,213.84],[20200619,214.2],[20200622,216.3],[20200623,215.93],[20200624,215.38],[20200625,214.53],[20200626,214.8],[20200629,214.13],[20200630,216.69],[20200701,216.15],[20200702,217.27],[20200703,217.03],[20200706,219.23],[20200707,219.11],[20200708,219.97],[20200709,218.5],[20200710,219.86],[20200713,220.54],[20200714,218.27],[20200715,219.79],[20200716,218.36],[20200717,218.96],[20200720,219.17],[20200721,220.11],[20200722,219.43],[20200723,218.39],[20200724,216.87],[20200727,218.12],[20200728,218.02],[20200729,216.84],[20200730,212.96],[20200731,210.51],[20200803,213.09],[20200804,213.92],[20200805,217.41],[20200806,216.1],[20200807,215.8],[20200810,216.91],[20200811,218.1],[20200812,219.34],[20200813,219.49],[20200814,218.62],[20200817,218.49],[20200818,218.65],[20200819,217.05],[20200820,216.25],[20200821,217],[20200824,217.64],[20200825,217.87],[20200826,218.62],[20200827,218.19],[20200828,218.26],[20200831,216.31],[20200901,215.65],[20200902,219.28],[20200903,217.33],[20200904,214.95],[20200907,216.12],[20200909,214.93],[20200910,213.4],[20200911,214.53],[20200914,216.85],[20200915,218.38],[20200916,219.29],[20200917,219.28],[20200918,217.43],[20200921,211.37],[20200922,210.64],[20200923,209.23],[20200924,209.48],[20200925,210.83],[20200928,213.9],[20200929,211.53],[20200930,211.22],[20201001,211.92],[20201002,212.97],[20201005,216.68],[20201006,217.7],[20201007,218.64],[20201008,221.96],[20201009,224.03],[20201012,224.96],[20201013,222.84],[20201014,223.92],[20201015,222.87],[20201016,221.67],[20201019,220.67],[20201020,219.69],[20201021,219.27],[20201022,220.87],[20201023,222.49],[20201026,218.3],[20201027,214.78],[20201028,209.81],[20201029,210.69],[20201030,211.91],[20201102,215.43],[20201103,218.18],[20201104,220.61],[20201105,222.77],[20201106,221.59],[20201109,233.67],[20201110,238.28],[20201111,238.67],[20201112,234.75],[20201113,238.59],[20201116,245.68],[20201117,247.55],[20201118,247.92],[20201119,246.87],[20201120,247.11],[20201123,251.2],[20201124,258.38],[20201125,257.41],[20201126,256.59],[20201127,256.6],[20201130,251.13],[20201201,256.6],[20201202,257.42],[20201203,258.93],[20201204,263.08],[20201207,262.22],[20201209,265.7],[20201210,266.43],[20201211,263.26],[20201214,264.11],[20201215,266.48],[20201216,268.17],[20201217,268.41],[20201218,266.57],[20201221,263.78],[20201222,262.62],[20201223,268.06],[20201228,269.07],[20201229,267.95],[20201230,268.81],[20201231,268.75],[20210104,269.91],[20210105,275.02],[20210107,283.02],[20210108,282.81],[20210111,282.39],[20210112,286.63],[20210113,284.91],[20210114,290.98],[20210115,286.86],[20210118,287.1],[20210119,286.19],[20210120,288.46],[20210121,285.48],[20210122,282.65],[20210125,281.7],[20210126,282.83],[20210127,282.97],[20210128,281.23],[20210129,276.72],[20210201,280.65],[20210203,286.56],[20210204,287.35],[20210205,290.25],[20210208,293.72],[20210209,291.53],[20210210,291.58],[20210211,292.35],[20210212,293.16],[20210217,297.2],[20210218,293.84],[20210219,295.92],[20210222,299.69],[20210223,300.93],[20210224,303.43],[20210225,297.67],[20210226,291.73],[20210301,297.35],[20210302,297.38],[20210303,301.16],[20210304,301.33],[20210305,303.68],[20210308,307.21],[20210309,307.74],[20210310,309.02],[20210311,312.67],[20210312,314.13],[20210315,314.01],[20210316,312.97],[20210317,314.84],[20210318,315.2],[20210322,313.93],[20210323,309.69],[20210324,309.32],[20210325,310.96],[20210326,316.55],[20210329,317.02],[20210330,318.12],[20210331,318.47],[20210401,319.85],[20210406,321.05],[20210407,321.31],[20210408,323.43],[20210409,320.89],[20210412,319.6],[20210413,320.65],[20210414,322.26],[20210415,324.01],[20210416,325.54],[20210419,323.97],[20210420,317.84],[20210421,319.11],[20210422,319.35],[20210423,320.57],[20210426,320.77],[20210427,320.53],[20210428,321.71],[20210429,320.37],[20210430,318.38],[20210503,321.12],[20210504,321.31],[20210505,325.17],[20210506,329.73],[20210507,332.71],[20210510,332.94],[20210511,329.45],[20210512,328.61],[20210514,330.85],[20210517,331.42],[20210518,331.34],[20210519,327.67],[20210520,329.22],[20210521,330.84],[20210525,327.73],[20210526,329.8],[20210527,331.27],[20210528,333.17],[20210601,335.29],[20210602,338.05],[20210604,337.73],[20210607,338.9],[20210608,337.82],[20210609,337.72],[20210610,337.7],[20210611,339.01],[20210614,338.14],[20210615,337.05],[20210616,335.99],[20210617,334],[20210618,330.87],[20210621,331.52],[20210622,332.5],[20210623,332.62],[20210624,334.28],[20210625,333.11],[20210628,331.07],[20210629,330.78],[20210630,330.69],[20210701,332.18],[20210702,333.94],[20210705,334.48],[20210706,331.06],[20210707,331.09],[20210708,327.57],[20210709,331.78],[20210712,332.47],[20210713,333.2],[20210714,334.32],[20210715,330.99],[20210716,327.61],[20210719,317.67],[20210720,317.72],[20210721,323.24],[20210722,325.01],[20210723,326.31],[20210726,327.82],[20210727,326.9],[20210728,328.5],[20210729,330.41],[20210730,326.39],[20210802,328.45],[20210803,329.86],[20210804,328.27],[20210805,328.24],[20210806,327.91],[20210809,327.28],[20210810,330.07],[20210811,331.53],[20210812,331.44],[20210813,330.32],[20210816,327.62],[20210817,326.15],[20210818,326.45],[20210819,320.25],[20210820,321.77],[20210823,325.39],[20210824,328.59],[20210825,330.62],[20210826,328.16],[20210827,332.07],[20210830,332.1],[20210831,331.88],[20210901,333.47],[20210902,334.02],[20210903,334.94],[20210906,336.55],[20210907,335.21],[20210909,331.37],[20210910,332.41],[20210913,337.67],[20210914,334.62],[20210915,337.71],[20210916,338.23],[20210917,334.64],[20210920,328.13],[20210921,329.37],[20210922,335.17],[20210923,335.52],[20210924,335.04],[20210927,338.16],[20210928,334.92],[20210929,335.3],[20210930,336.1],[20211001,335.37],[20211004,335.9],[20211005,339.1],[20211006,336.4],[20211007,338.17],[20211008,340.55],[20211011,343.31],[20211012,343.88],[20211013,345.55],[20211014,349.29],[20211015,352.08],[20211018,351.29],[20211019,349.48],[20211020,350.45],[20211021,346.35],[20211022,347.49],[20211025,350.88],[20211026,350.9],[20211027,346.49],[20211028,346.52],[20211029,343.65],[20211102,342.08],[20211103,341.22],[20211104,340.58],[20211105,343.36],[20211108,343.22],[20211109,344.03],[20211110,343.87],[20211111,347.55],[20211112,346.8],[20211115,347.38],[20211116,347.03],[20211117,346.2],[20211118,342.88],[20211119,339.99],[20211122,339.39],[20211123,340.74],[20211124,342.14],[20211125,341.51],[20211126,328.16],[20211129,331.13],[20211130,324.98],[20211201,329.15],[20211202,328.31],[20211203,329.69],[20211206,332.37],[20211207,338.63],[20211209,334.96],[20211210,336.58],[20211213,333.17],[20211214,332.08],[20211215,330.69],[20211216,336.57],[20211217,336.2],[20211220,333.35],[20211221,337.33],[20211222,340.16],[20211223,342.46],[20211227,343.64],[20211228,344.48],[20211229,344.46],[20211230,344.78],[20211231,345.8],[20220104,350.51],[20220105,350.15],[20220107,352.67],[20220110,352.86],[20220111,357.36],[20220112,362.67],[20220113,361.09],[20220114,361.4],[20220117,362.64],[20220118,361.72],[20220119,365.31],[20220120,365.54],[20220121,360.96],[20220124,352.64],[20220125,355.46],[20220126,358.51],[20220127,361.08],[20220128,361.2],[20220131,362.07],[20220201,364.66],[20220203,362.88],[20220204,359.89],[20220207,363.64],[20220208,364.01],[20220209,367.69],[20220210,368.51],[20220211,371.03],[20220214,370.03],[20220215,370.5],[20220216,372.91],[20220217,371.3],[20220218,370.89],[20220221,368.78],[20220222,368.26],[20220223,369.33],[20220224,361.72],[20220225,366.85],[20220228,368.23],[20220302,373.34],[20220303,373.18],[20220304,369.78],[20220307,369.6],[20220308,367.12],[20220309,369.14],[20220310,367.09],[20220311,368.72],[20220314,366.82],[20220315,361.99],[20220316,367.65],[20220317,370.92],[20220318,374.35],[20220321,376.63],[20220322,378.78],[20220323,381.2],[20220324,383.47],[20220325,386.65],[20220328,384.81],[20220329,383.56],[20220330,383.79],[20220331,382.05],[20220401,388.67],[20220404,390.52],[20220405,389.56],[20220406,388.63],[20220407,388.07],[20220408,393.8],[20220411,385.36],[20220412,387.42],[20220413,390.12],[20220414,389.83],[20220419,391.36],[20220420,391.41],[20220421,388.1],[20220422,381.63],[20220425,375.62],[20220426,373.89],[20220427,375.94],[20220428,386.16],[20220429,386.94],[20220502,383.2],[20220503,385.51],[20220504,387.88],[20220505,385.66],[20220506,381.18],[20220509,372.3],[20220510,373.6],[20220511,378.33],[20220512,378.53],[20220513,386.71],[20220516,387.25],[20220517,389.83],[20220518,386.61],[20220519,386.36],[20220520,387.69],[20220523,391.95],[20220524,386.54],[20220525,392.35],[20220527,398.52],[20220530,398.91],[20220531,398.02],[20220601,397.77],[20220602,401.35],[20220603,400.25],[20220607,400.22],[20220608,398.05],[20220609,392.28],[20220610,389.75],[20220613,380.63],[20220614,376.27],[20220615,378.53],[20220617,370.81],[20220620,369.51],[20220621,370.77],[20220622,368.51],[20220623,367.32],[20220624,371.67],[20220627,372.97],[20220628,373.73],[20220629,372.46],[20220630,371.39],[20220701,370.45],[20220704,372.67],[20220705,370.57],[20220706,370.55],[20220707,376.54],[20220708,377.08],[20220711,375.45],[20220712,375.44],[20220713,374.61],[20220714,370.24],[20220715,371.87],[20220718,373.52],[20220719,375.78],[20220720,377.12],[20220721,377.02],[20220722,378.25],[20220725,379.93],[20220726,381.67],[20220727,384.47],[20220728,389.38],[20220729,388.91],[20220801,388.29],[20220802,385.72],[20220803,387.45],[20220804,390.37],[20220805,388.09],[20220808,392.09],[20220809,389.48],[20220810,391.59],[20220811,392.25],[20220812,394.52],[20220816,398.75],[20220817,395.16],[20220818,396.11],[20220819,395.95],[20220822,394.21],[20220823,397],[20220824,398.97],[20220825,400.17],[20220826,393.75],[20220829,391],[20220830,388.36],[20220831,383.88],[20220901,378.85],[20220902,382.61],[20220905,385.55],[20220906,383.32],[20220907,381.85],[20220909,388.37],[20220912,391.02],[20220913,382.77],[20220914,384],[20220915,381.53],[20220916,378.33],[20220919,379.22],[20220920,377.96],[20220921,377.63],[20220922,376.19],[20220923,368.06],[20220926,362.69],[20220927,364.62],[20220928,369.19],[20220929,362.76],[20220930,362.72],[20221003,370.42],[20221004,378.72],[20221005,377.26],[20221006,377.38],[20221007,373.56],[20221010,374.49],[20221011,370.01],[20221012,368.09],[20221013,372.63],[20221014,370.85],[20221017,374.08],[20221018,374.35],[20221019,372.95],[20221020,375.03],[20221021,379.26],[20221024,376.71],[20221025,378.59],[20221026,378.89],[20221027,378.5],[20221028,382.13],[20221031,383],[20221102,381.87],[20221103,378.39],[20221104,388.28],[20221107,388.27],[20221108,390.42],[20221109,386.65],[20221110,393.22],[20221111,391.53],[20221114,390.82],[20221115,390.39],[20221116,387.27],[20221117,384.19],[20221118,386.16],[20221121,387.34],[20221122,391.28],[20221123,391.83],[20221124,393.04],[20221125,393.39],[20221128,388.4],[20221129,395.57],[20221130,400.61],[20221201,401.73],[20221202,401.39],[20221205,396.31],[20221206,394.19],[20221207,392.76],[20221209,392.93],[20221212,390.86],[20221213,393.34],[20221214,389.35],[20221215,384.33],[20221216,381.22],[20221219,383.72],[20221220,384.91],[20221221,389.99],[20221222,388.11],[20221223,391.27],[20221227,390.24],[20221228,388.5],[20221229,389.53],[20221230,387.04],[20221231,387.03],[20230103,388.32],[20230104,390.07],[20230105,392.3],[20230109,400.84],[20230110,400.13],[20230111,401.57],[20230112,402.74],[20230113,404.75],[20230116,406.14],[20230117,405.62],[20230118,408.06],[20230119,404.92],[20230120,407.59],[20230123,408.21],[20230124,408.31],[20230125,407.93],[20230126,407.52],[20230127,408.89],[20230130,406.38],[20230131,405.97],[20230201,406.57],[20230203,404.54],[20230206,404.11],[20230207,407.03],[20230208,406.96],[20230209,403.23],[20230210,400.66],[20230213,404.35],[20230214,404.09],[20230215,404.05],[20230216,404.28],[20230217,402.71],[20230220,403.36],[20230222,399.39],[20230223,401.4],[20230224,398.67],[20230227,400],[20230228,398.33],[20230301,398.56],[20230302,401.14],[20230303,405.16],[20230306,404.19],[20230307,400.03],[20230308,402.71],[20230309,401.74],[20230310,397.91],[20230313,393.07],[20230314,392.91],[20230315,389.24],[20230316,387.29],[20230317,388.17],[20230320,385.08],[20230321,386.23],[20230322,387.63],[20230323,383.46],[20230324,383.8],[20230327,386.01],[20230328,388.98],[20230329,391.86],[20230330,394.94],[20230331,394.39],[20230403,398.13],[20230404,398.64],[20230405,395.77],[20230406,396.3],[20230411,401.82],[20230412,401.5],[20230413,404.06],[20230414,403.19],[20230417,404.45],[20230418,406.62],[20230419,404.12],[20230420,403.58],[20230421,402.65],[20230424,401.09],[20230425,399.35],[20230426,397.59],[20230427,396.79],[20230428,399.42],[20230502,396.7],[20230503,394.69],[20230504,393.66],[20230505,398.82],[20230508,402.09],[20230509,401.48],[20230510,401.26],[20230511,399.78],[20230512,400.67],[20230515,401.11],[20230516,398.46],[20230517,397.6],[20230519,399.54],[20230522,399.06],[20230523,398.97],[20230524,395.21],[20230525,392.46],[20230526,393.5],[20230530,389.99],[20230531,387.29],[20230601,391.92],[20230602,396.16],[20230605,398.26],[20230606,401.98],[20230607,402.68],[20230609,404.31],[20230612,405.7],[20230613,404.64],[20230614,406.85],[20230615,408.28],[20230616,408.39],[20230619,407.48],[20230620,404.96],[20230621,405.49],[20230622,401.63],[20230623,400.26],[20230626,400.6],[20230627,399.43],[20230628,397.91],[20230629,400.71],[20230630,405.36],[20230703,406.91],[20230704,408.64],[20230705,406.27],[20230706,400.44],[20230707,400.83],[20230710,400.46],[20230711,403.27],[20230712,406.25],[20230713,407.37],[20230714,406.65],[20230717,405.06],[20230718,406.61],[20230719,408.26],[20230720,410.3],[20230721,412.55],[20230724,414.19],[20230725,417.47],[20230726,417.94],[20230727,414.87],[20230728,417.11],[20230731,417.9],[20230801,413.33],[20230802,408.05],[20230803,406.71],[20230804,407.85],[20230807,408.06],[20230808,405.92],[20230809,408.11],[20230810,410.22],[20230811,407.43],[20230814,406.91],[20230816,403.63],[20230817,402.92],[20230818,402.51],[20230821,402.94],[20230822,405.69],[20230823,410.26],[20230824,408.61],[20230825,407.17],[20230828,409.91],[20230829,411.66],[20230830,409.71],[20230831,406.89],[20230901,409.86],[20230904,410.62],[20230905,410.47],[20230906,409.41],[20230907,408.28],[20230911,412.5],[20230912,413.29],[20230913,411.87],[20230914,417],[20230915,420.54],[20230918,419.16],[20230919,418.87],[20230920,419.86],[20230921,415.15],[20230922,414.51],[20230925,413.45],[20230926,410.09],[20230927,411.06],[20230928,416.18],[20230929,415.39],[20231002,412.33],[20231003,406.6],[20231004,403.75],[20231005,403.12],[20231006,404.79],[20231009,409.15],[20231010,414.09],[20231011,414.51],[20231012,412.52],[20231013,414.46],[20231016,416.79],[20231017,416.62],[20231018,414.49],[20231019,409.52],[20231020,407.4],[20231023,405.08],[20231024,405.35],[20231025,406.5],[20231026,406],[20231027,405.25],[20231030,403.25],[20231031,402.09],[20231102,410.73],[20231103,413.7],[20231106,412.66],[20231107,411.34],[20231108,409.69],[20231109,409.6],[20231110,408.39],[20231113,408.65],[20231114,412.32],[20231115,411.1],[20231116,408.1],[20231117,408.93],[20231120,408.92],[20231121,408.57],[20231122,410.04],[20231123,411.09],[20231124,411.91],[20231127,409.71],[20231128,410.6],[20231129,407.55],[20231130,410.93],[20231201,415.52],[20231204,415.1],[20231205,413.52],[20231206,411.5],[20231207,412.54],[20231211,414.6],[20231212,411.86],[20231213,417],[20231214,418.96],[20231215,417.05],[20231218,419.29],[20231219,422.22],[20231220,419.82],[20231221,421.42],[20231222,422.34],[20231227,422.43],[20231228,421.2],[20231229,422.37],[20231231,422.33],[20240103,423.17],[20240104,422.54],[20240105,422.63],[20240108,422.71],[20240109,421.43],[20240110,420.81],[20240111,418.78],[20240112,420.64],[20240115,420.79],[20240116,418.18],[20240117,413.61],[20240118,414.74],[20240119,415.34],[20240122,414.14],[20240123,415.83],[20240124,416.78],[20240125,417.48],[20240126,420.96],[20240129,425.27],[20240130,423.71],[20240131,421.5],[20240201,424.93],[20240205,421.69],[20240206,426.13],[20240207,425.42],[20240208,425.36],[20240209,424.09],[20240212,427.05],[20240214,424],[20240215,425.5],[20240216,426.28],[20240219,426.37],[20240220,425.34],[20240221,427.07],[20240222,428.26],[20240223,428.5],[20240226,426.39],[20240227,426.8],[20240228,425.47],[20240229,423.74],[20240301,427.28],[20240304,426.32],[20240305,427.67],[20240306,430.1],[20240307,431.29],[20240308,429.8],[20240311,429.73],[20240312,432.21],[20240313,434.46],[20240314,433.95],[20240315,432.92],[20240318,432.18],[20240320,434.74],[20240321,433.34],[20240322,431.93],[20240325,432.24],[20240326,432.4],[20240327,436.3],[20240328,438.18],[20240402,438.14],[20240403,437.17],[20240404,436.78],[20240405,436.51],[20240408,437.3],[20240409,437.91],[20240410,438.81],[20240411,440.19],[20240412,439.74],[20240415,437.23],[20240416,432.44],[20240417,435.06],[20240418,435.34],[20240419,438.21],[20240422,441.38],[20240423,442.45],[20240424,441.85],[20240425,440.9],[20240426,442.06],[20240429,444.96],[20240430,440.54],[20240502,437.02],[20240503,437.36],[20240506,439.34],[20240507,442.48],[20240508,442.46],[20240510,446.15],[20240513,445.47],[20240514,445],[20240515,444.39],[20240516,445.03],[20240517,446.58],[20240521,446.66],[20240522,443.72],[20240523,441.24],[20240524,441.14],[20240527,441.29],[20240528,438.83],[20240529,434.73],[20240531,439.43],[20240603,438.52],[20240604,435.7],[20240605,436.08],[20240606,438.75],[20240607,435.04],[20240610,436.56],[20240611,435.7],[20240612,434.32],[20240613,430.61],[20240614,432.63],[20240617,432.29],[20240618,433.42],[20240619,433.21],[20240620,435.93],[20240621,436.51],[20240624,438.61],[20240625,437.89],[20240626,436.49],[20240627,435.3],[20240628,434.95],[20240630,434.91],[20240701,432.4],[20240702,433.14],[20240703,434.33],[20240704,436.74],[20240705,435.81],[20240708,437.17],[20240709,437.38],[20240710,441.33],[20240711,443.55],[20240712,445.74],[20240715,443.8],[20240716,446.52],[20240717,446.6],[20240718,443.75],[20240719,441.77],[20240722,442.77],[20240723,441.05],[20240724,438.53],[20240725,436.11]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.040,47€ |
2021 | 1.570,13€ |
2022 | 1.664,70€ |
2023 | 1.778,98€ |
2024 | 1.846,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,41% |
3 M | -1,09% |
6 M | 4,46% |
lfd. Jahr | 3,26% |
1 Jahr | 4,47% |
3 Jahre | 33,65% |
5 Jahre | 112,77% |
10 Jahre | 228,66% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 606,81% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
BRITISH AMER TOBACCO | 3,00% |
Dino Polska | 2,90% |
AMBEV ADR | 2,80% |
SHELL PLC | 2,80% |
Alimentation Couche Tard | 2,70% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.0465 | 0.934800 |
07.2020 - 07.2021 | 50.9068 | 27.891200 |
07.2021 - 07.2022 | 6.0229 | -6.239000 |
07.2022 - 07.2023 | 6.8649 | 4.844400 |
07.2023 - 07.2024 | 3.7685 | 12.150700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,57% | 11,53% | 15,66% | 14,14% |
Sharpe Ratio | 0,47 | 0,73 | 1,08 | 0,89 |
Tracking Error | 8,82% | 11,33% | 10,95% | 9,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,41 | 0,51 | 0,81 | 0,82 |
Treynor Ratio | 8,64 | 16,47 | 20,99 | 15,20 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
BRITISH AMER TOBACCO | 3,00% |
Dino Polska | 2,90% |
AMBEV ADR | 2,80% |
SHELL PLC | 2,80% |
Alimentation Couche Tard | 2,70% |
BP Plc | 2,70% |
Humana Inc | 2,70% |
Reckitt Benckiser | 2,70% |
ROCHE GS | 2,70% |
Endeavour Mining | 2,60% |
Länderverteilung (27. 07. 2024)
USA | 27,10% |
Welt | 19,60% |
Großbritannien | 18,80% |
Brasilien | 10,90% |
Kanada | 7,90% |
Kasse | 5,60% |
Schweiz | 5,30% |
Mexiko | 4,80% |
Branchenverteilung (27. 07. 2024)
Einzelhandel | 20,50% |
Öl / Gas | 12,60% |
Gesundheit / Healthcare | 11,40% |
Haushalt | 10,50% |
Grundstoffe | 10,30% |
Nahrungsmittel | 9,10% |
Freizeit / Gastgewerbe / Unterhaltung | 7,30% |
Finanzdienstleistungen | 6,80% |
Kasse | 5,60% |
Industrie / Investitionsgüter | 3,60% |
Assetverteilung (27. 07. 2024)
Aktien | 94,40% |
Geldmarkt/Kasse | 5,60% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1407KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 452KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Quantex AG |
Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
Fondswährung: | CHF |
Auflegungsdatum: | 18.07.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.442,41 Mio. EUR |