Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1SD
ISIN: LU0801842559
Aktienfonds All Cap, Welt
Aktueller Preis (27. 07. 2024)
221,61 $
0,08 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0801842559","name":"AMUNDI FUNDS GLOBAL EQUITY CONSERVATIVE - A USD (C)","currency":"EUR"},"ts":[[20190729,157.15],[20190730,156.41],[20190731,155.39],[20190801,155.26],[20190802,154.66],[20190805,151.18],[20190806,151.88],[20190807,152.3],[20190808,154.25],[20190809,154.24],[20190812,153.28],[20190813,153.4],[20190814,151.64],[20190816,154.86],[20190819,155.44],[20190820,155.16],[20190821,155.85],[20190822,155.89],[20190823,154.12],[20190826,154.09],[20190827,154.71],[20190828,155.2],[20190829,156.49],[20190830,157.5],[20190902,158.47],[20190903,159.16],[20190904,158.64],[20190905,158.45],[20190906,159.69],[20190909,158.37],[20190910,157.28],[20190911,158.8],[20190912,160.06],[20190913,157.71],[20190916,157.82],[20190917,159.21],[20190918,159.15],[20190919,159.17],[20190920,159.66],[20190923,160.11],[20190924,160.23],[20190925,160.17],[20190926,161.25],[20190927,160.81],[20190930,161.6],[20191001,160.17],[20191002,157.46],[20191003,157.57],[20191004,159.12],[20191007,158.75],[20191008,157.14],[20191009,157.92],[20191010,157.64],[20191011,158.25],[20191014,158.34],[20191015,159.33],[20191016,159.41],[20191017,158.43],[20191018,158.03],[20191021,157.87],[20191022,158.05],[20191023,158.23],[20191024,158.56],[20191025,158.67],[20191028,158.88],[20191029,159.23],[20191030,160.33],[20191031,159.58],[20191104,159.13],[20191105,159.34],[20191106,160.21],[20191107,160.12],[20191108,160.8],[20191111,160.51],[20191112,160.79],[20191113,161.81],[20191114,161.85],[20191115,162.12],[20191118,162],[20191119,161.95],[20191120,161.88],[20191121,160.97],[20191122,161.54],[20191125,162.75],[20191126,163.39],[20191127,163.75],[20191128,163.74],[20191129,163.67],[20191202,162.01],[20191203,160.99],[20191204,161.66],[20191205,161.61],[20191206,162.26],[20191209,162.35],[20191210,162.06],[20191211,162.09],[20191212,161.6],[20191213,161.51],[20191216,162.95],[20191217,162.79],[20191218,163.15],[20191219,163.71],[20191220,164.7],[20191223,164.75],[20191227,164.35],[20191230,163.26],[20191231,162.88],[20200102,163.53],[20200103,163.93],[20200106,163.23],[20200107,163.21],[20200108,164.02],[20200109,165.06],[20200110,165.25],[20200113,165.38],[20200114,165.81],[20200115,166.27],[20200116,166.6],[20200117,168.12],[20200120,168.51],[20200121,168.12],[20200122,168.73],[20200123,168.75],[20200124,169.3],[20200127,167.82],[20200128,168.56],[20200129,168.62],[20200130,168.71],[20200131,166.85],[20200203,167.12],[20200204,167.59],[20200205,169.45],[20200206,170.14],[20200207,170.24],[20200210,170.74],[20200211,172.06],[20200212,171.83],[20200213,172.76],[20200214,173.65],[20200217,173.59],[20200218,173.73],[20200219,174.33],[20200220,173.63],[20200221,173.12],[20200224,169.52],[20200225,165.53],[20200226,164.17],[20200227,158.21],[20200228,154.79],[20200302,158.05],[20200303,156.72],[20200304,161.79],[20200305,158.83],[20200306,154.86],[20200309,145.8],[20200310,147.68],[20200311,144],[20200312,132.53],[20200313,139.77],[20200316,129.52],[20200317,137.53],[20200318,132.67],[20200319,133.59],[20200320,129.89],[20200323,123.54],[20200324,132.28],[20200325,135.36],[20200326,140.93],[20200327,139.73],[20200330,142.16],[20200331,141.12],[20200401,137.06],[20200402,139.22],[20200403,139.09],[20200406,144.84],[20200407,144.4],[20200408,147.78],[20200409,149.97],[20200414,148.47],[20200415,148.52],[20200416,148.81],[20200417,152.41],[20200420,151.31],[20200421,147.9],[20200422,149.49],[20200423,150.69],[20200424,150.94],[20200427,152.78],[20200428,152.15],[20200429,154.2],[20200430,152.96],[20200504,148.91],[20200505,151.34],[20200506,151.24],[20200507,152.28],[20200508,153.68],[20200511,154.32],[20200512,152.47],[20200513,150.12],[20200514,150.82],[20200515,151.54],[20200518,154.51],[20200519,151.96],[20200520,153.73],[20200522,153.26],[20200525,153.65],[20200526,154.13],[20200527,155.09],[20200528,157.21],[20200529,156.14],[20200602,156.65],[20200603,158.03],[20200604,156.99],[20200605,158.06],[20200608,159.66],[20200609,158.68],[20200610,157.28],[20200611,151.49],[20200612,151.85],[20200615,152.63],[20200616,154.36],[20200617,155.72],[20200618,155.8],[20200619,155.74],[20200622,155.69],[20200624,152.44],[20200625,154.26],[20200626,152.8],[20200629,152.68],[20200630,155.28],[20200701,155.68],[20200702,155.46],[20200706,156.67],[20200707,156.14],[20200708,156.39],[20200709,154.96],[20200710,156.89],[20200713,156.27],[20200714,156.73],[20200715,157.65],[20200716,157.83],[20200717,158.78],[20200720,159.66],[20200721,159.88],[20200722,158.69],[20200723,158.49],[20200724,156.81],[20200727,156.42],[20200728,156.4],[20200729,156.99],[20200730,155.98],[20200731,154.36],[20200803,157.02],[20200804,156.91],[20200805,156.04],[20200806,155.89],[20200807,156.13],[20200810,156.43],[20200811,155.38],[20200812,157.96],[20200813,157.19],[20200814,156.78],[20200817,157.18],[20200818,157.05],[20200819,156.16],[20200820,157.24],[20200821,158.24],[20200824,158.12],[20200825,158.59],[20200826,159.84],[20200827,159.16],[20200828,158.1],[20200831,157.95],[20200901,157.41],[20200902,161.09],[20200903,157.92],[20200904,155.56],[20200908,154.38],[20200909,157.28],[20200910,154.99],[20200911,155.3],[20200914,156.37],[20200915,156.87],[20200916,156.59],[20200917,156.74],[20200918,155.84],[20200921,154.77],[20200922,156.18],[20200923,155.11],[20200924,155.29],[20200925,156.78],[20200928,158.25],[20200929,157.66],[20200930,158.17],[20201001,158.13],[20201002,157.25],[20201005,158.74],[20201006,157.38],[20201007,158.88],[20201008,159.36],[20201009,160.59],[20201012,162.21],[20201013,162.05],[20201014,162.14],[20201015,161.58],[20201016,161.51],[20201019,159.51],[20201020,159.13],[20201021,158.38],[20201022,158.48],[20201023,158.6],[20201026,157.48],[20201027,157.47],[20201028,154.63],[20201029,154.34],[20201030,153.45],[20201102,156.05],[20201103,157.91],[20201104,160.46],[20201105,160.94],[20201106,161.45],[20201109,160.01],[20201110,161.06],[20201111,163.13],[20201112,162.36],[20201113,163.22],[20201116,163.4],[20201117,162.23],[20201118,160.96],[20201119,161.76],[20201120,161.16],[20201123,159.88],[20201124,160.19],[20201125,160.29],[20201127,160.9],[20201130,160.15],[20201201,161.26],[20201202,159.7],[20201203,158.61],[20201204,159],[20201207,159.37],[20201208,160.47],[20201209,159.68],[20201210,159.37],[20201211,159.52],[20201214,159.18],[20201215,160.1],[20201216,159.67],[20201217,160.06],[20201218,160.24],[20201221,159.93],[20201222,158.77],[20201223,159.75],[20201228,160.27],[20201229,160.06],[20201230,159.79],[20201231,160.52],[20210104,159.79],[20210105,160.07],[20210106,159.76],[20210107,161.16],[20210108,162.58],[20210111,162.76],[20210112,162.02],[20210113,162.13],[20210114,162.08],[20210115,161.95],[20210119,162.22],[20210120,163.22],[20210121,162.63],[20210122,162.58],[20210125,163.67],[20210126,164.12],[20210127,162.52],[20210128,162.67],[20210129,159.81],[20210201,161.5],[20210202,163.18],[20210203,162.44],[20210204,162.97],[20210205,163.87],[20210208,164.1],[20210209,163.55],[20210210,162.96],[20210211,162.95],[20210212,164.01],[20210216,162.58],[20210217,163.23],[20210218,162.75],[20210219,160.88],[20210222,159.6],[20210223,159],[20210224,158.55],[20210225,156.63],[20210226,155.86],[20210301,158.72],[20210302,158.73],[20210303,156.81],[20210304,155.38],[20210305,157.82],[20210308,159.01],[20210309,160.01],[20210310,161.09],[20210311,161.12],[20210312,161.54],[20210315,162.9],[20210316,163.32],[20210317,163.02],[20210318,162.47],[20210319,162.97],[20210322,163.9],[20210323,164.28],[20210324,164.09],[20210325,165.31],[20210326,167.89],[20210329,168.5],[20210330,167.89],[20210331,167.8],[20210401,168.29],[20210406,169.04],[20210407,168.02],[20210408,168.8],[20210409,169.25],[20210412,169.17],[20210413,169.66],[20210414,168.48],[20210415,169.87],[20210416,170.62],[20210419,169.75],[20210420,169.27],[20210421,170.3],[20210422,169.39],[20210423,169.43],[20210426,168.64],[20210427,170.31],[20210428,167.51],[20210429,167.47],[20210430,167.23],[20210503,168.96],[20210504,168.86],[20210505,169.91],[20210506,170.17],[20210507,171.42],[20210510,170.04],[20210511,168.02],[20210512,166.31],[20210514,169.08],[20210517,168.32],[20210518,166.97],[20210519,166.83],[20210520,168.58],[20210521,168.93],[20210525,168.31],[20210526,168.66],[20210527,168.77],[20210528,169.85],[20210601,167.93],[20210602,168.78],[20210603,168.96],[20210604,171.16],[20210607,170.33],[20210608,170.1],[20210609,170.05],[20210610,171.08],[20210611,171.9],[20210614,172.27],[20210615,172.3],[20210616,171.31],[20210617,173.04],[20210618,171.61],[20210621,173.22],[20210622,173.83],[20210624,173.37],[20210625,173.97],[20210628,175.01],[20210629,175.24],[20210630,174.92],[20210701,175.37],[20210702,177.23],[20210706,176.85],[20210707,178.33],[20210708,177.29],[20210709,177.79],[20210712,178.61],[20210713,178.77],[20210714,179.62],[20210715,179.37],[20210716,179.18],[20210719,177.68],[20210720,177.94],[20210721,178.69],[20210722,179.31],[20210723,180.96],[20210726,180.46],[20210727,180.73],[20210728,179.83],[20210729,179.95],[20210730,179.3],[20210802,179.25],[20210803,180.09],[20210804,179.72],[20210805,180.59],[20210806,180.66],[20210809,181.45],[20210810,182.3],[20210811,183.19],[20210812,183.08],[20210813,183.65],[20210816,183.89],[20210817,183.43],[20210818,182.37],[20210819,182.96],[20210820,183.75],[20210823,183.7],[20210824,183.29],[20210825,183.18],[20210826,182.24],[20210827,182.96],[20210830,182.98],[20210831,182.21],[20210901,183.29],[20210902,183.53],[20210903,183.18],[20210907,182.18],[20210908,183.29],[20210909,182.13],[20210910,181.52],[20210913,182.15],[20210914,181.33],[20210915,181.43],[20210916,181.81],[20210917,180.67],[20210920,179.92],[20210921,179.28],[20210922,179.77],[20210923,181.16],[20210924,181.12],[20210927,179.95],[20210928,177.67],[20210929,178.58],[20210930,178.02],[20211001,178.24],[20211004,176.96],[20211005,178.09],[20211006,179.29],[20211007,180.36],[20211008,180.17],[20211011,179.51],[20211012,179.36],[20211013,180.22],[20211014,181.86],[20211015,182.74],[20211018,182.19],[20211019,182.49],[20211020,184.23],[20211021,184.16],[20211022,184.99],[20211025,185.26],[20211026,185.37],[20211027,184.05],[20211028,185.59],[20211029,184.78],[20211102,186.82],[20211103,188],[20211104,188.41],[20211105,188.95],[20211108,187.98],[20211109,187.92],[20211110,187.94],[20211111,189.67],[20211112,190.78],[20211115,190.92],[20211116,192],[20211117,192.26],[20211118,191.25],[20211119,192.43],[20211122,191.77],[20211123,191.68],[20211124,192.02],[20211126,188.93],[20211129,189.58],[20211130,184.63],[20211201,185.55],[20211202,186.27],[20211203,187.51],[20211206,188.98],[20211207,191.82],[20211208,191.34],[20211209,191],[20211210,192.86],[20211213,193.23],[20211214,191.35],[20211215,194.17],[20211216,194.05],[20211217,192.55],[20211220,191.96],[20211221,192.57],[20211222,194.27],[20211223,194.92],[20211227,196.27],[20211228,196.57],[20211229,197.89],[20211230,196.92],[20211231,197.26],[20220103,195.72],[20220104,197.39],[20220105,195.98],[20220106,194.6],[20220107,194.95],[20220110,193.48],[20220111,193.9],[20220112,194.19],[20220113,191.78],[20220114,191.1],[20220118,190.68],[20220119,190.61],[20220120,189.86],[20220121,188.13],[20220124,186.92],[20220125,186.08],[20220126,184.83],[20220127,186.11],[20220128,188.66],[20220131,190.36],[20220201,189.81],[20220202,190.82],[20220203,189.84],[20220204,185.4],[20220207,186.05],[20220208,187.21],[20220209,188.85],[20220210,186.7],[20220211,185.34],[20220214,184.76],[20220215,185.76],[20220216,185.54],[20220217,183.91],[20220218,183.42],[20220222,181.88],[20220223,180.06],[20220224,181.22],[20220225,185.78],[20220228,185.83],[20220301,184.79],[20220302,187.2],[20220303,187.9],[20220304,188.77],[20220307,185.55],[20220308,182.03],[20220309,184.91],[20220310,183.34],[20220311,183.73],[20220314,184.77],[20220315,186.01],[20220316,188.93],[20220317,190.56],[20220318,192.46],[20220321,192.01],[20220322,192.46],[20220323,191.69],[20220324,192.84],[20220325,193.66],[20220328,194.48],[20220329,194.99],[20220330,194.39],[20220331,192.41],[20220401,193.37],[20220404,194.64],[20220405,195.03],[20220406,195.07],[20220407,195.84],[20220408,197.26],[20220411,194.43],[20220412,194.12],[20220413,195.46],[20220414,194.23],[20220419,195],[20220420,197.05],[20220421,195.06],[20220422,191.62],[20220425,192.01],[20220426,190.65],[20220427,191.85],[20220428,195.92],[20220429,191.92],[20220502,190.65],[20220503,191.1],[20220504,194],[20220505,190.76],[20220506,189.17],[20220510,186.15],[20220511,184.88],[20220512,187.1],[20220513,189.74],[20220516,189.73],[20220517,189.69],[20220518,185.01],[20220519,184.12],[20220520,183.93],[20220523,185.1],[20220524,184.51],[20220525,185.88],[20220527,188.9],[20220531,187.99],[20220601,186.74],[20220602,188.61],[20220603,187.16],[20220607,189.14],[20220608,186.1],[20220609,182.99],[20220610,182.28],[20220613,179.44],[20220614,177.07],[20220615,178.58],[20220616,176.87],[20220617,173.91],[20220621,175.97],[20220622,177.02],[20220624,182.39],[20220627,182.11],[20220628,180.36],[20220629,180.99],[20220630,182.24],[20220701,182.63],[20220705,183.82],[20220706,187.39],[20220707,188.49],[20220708,188.97],[20220711,189.54],[20220712,189.03],[20220713,187.97],[20220714,187.49],[20220715,189.15],[20220718,187.39],[20220719,188.59],[20220720,189.36],[20220721,190.55],[20220722,191.17],[20220725,190.6],[20220726,192.38],[20220727,193.11],[20220728,196.5],[20220729,196.44],[20220801,195.92],[20220802,194.44],[20220803,195.75],[20220804,196.35],[20220805,194.77],[20220808,196.25],[20220809,195.57],[20220810,198.06],[20220811,196.08],[20220812,198.53],[20220816,203.11],[20220817,201.12],[20220818,201.44],[20220819,202.47],[20220822,201.16],[20220823,201.5],[20220824,201.25],[20220825,201.9],[20220826,197.23],[20220829,196.21],[20220830,193.93],[20220831,193.3],[20220901,192.85],[20220902,192.5],[20220906,192.66],[20220907,195.6],[20220908,194.69],[20220909,196.36],[20220912,196.1],[20220913,190.15],[20220914,193.03],[20220915,191.46],[20220916,191.23],[20220919,191.09],[20220920,189.3],[20220921,188.86],[20220922,187.98],[20220923,188.14],[20220926,187.9],[20220927,187.06],[20220928,191],[20220929,186.86],[20220930,184.57],[20221003,187.46],[20221004,190.14],[20221005,189.05],[20221006,188],[20221007,185.8],[20221010,186.82],[20221011,185.86],[20221012,184.84],[20221013,186.82],[20221014,185.86],[20221017,188.19],[20221018,188.47],[20221019,187.77],[20221020,185.55],[20221021,189.24],[20221024,189.67],[20221025,191.76],[20221026,190.06],[20221027,189.57],[20221028,193.55],[20221031,193.89],[20221102,191.51],[20221103,192.36],[20221104,192.2],[20221107,191.42],[20221108,193.31],[20221109,190.62],[20221110,197.99],[20221111,191.97],[20221114,191.17],[20221115,190.49],[20221116,189.95],[20221117,191.25],[20221118,192.06],[20221121,194.33],[20221122,195.39],[20221123,195.63],[20221125,195.72],[20221128,192.33],[20221129,193.48],[20221130,195.8],[20221201,196.17],[20221202,194.53],[20221205,191.53],[20221206,191.38],[20221207,190.95],[20221208,191.78],[20221209,190.56],[20221212,191.62],[20221213,193.19],[20221214,191.27],[20221215,187.86],[20221216,186.04],[20221219,185.54],[20221220,185.73],[20221221,186.75],[20221222,185.93],[20221223,186.45],[20221227,186.94],[20221228,184.98],[20221229,186.27],[20221230,185.32],[20230103,187.62],[20230104,187.95],[20230105,185.87],[20230106,191.31],[20230109,187.76],[20230110,187.59],[20230111,188.32],[20230112,188.35],[20230113,188.67],[20230117,187.91],[20230118,186.35],[20230119,185.32],[20230120,186.31],[20230123,186.4],[20230124,186.81],[20230125,186.65],[20230126,186.53],[20230127,187.02],[20230130,185.83],[20230131,188.75],[20230201,188.22],[20230202,187.06],[20230203,186.77],[20230206,188.55],[20230207,190.53],[20230208,189.05],[20230209,187.92],[20230210,190.1],[20230213,191.38],[20230214,189.38],[20230215,190.62],[20230216,189.76],[20230217,191.75],[20230221,189.23],[20230222,189.3],[20230223,189.7],[20230224,189.1],[20230227,189.71],[20230228,187.49],[20230301,186.18],[20230302,188.54],[20230303,189.64],[20230306,189.23],[20230307,186.74],[20230308,188.82],[20230309,187.36],[20230310,185.58],[20230313,182.73],[20230314,183.4],[20230315,185.15],[20230316,186.01],[20230317,183.68],[20230320,184.16],[20230321,184.21],[20230322,182.35],[20230323,181.1],[20230324,184.03],[20230327,184.56],[20230328,183.93],[20230329,185.44],[20230330,185.76],[20230331,187.53],[20230403,188.44],[20230404,187.45],[20230405,186.64],[20230406,187.27],[20230411,188.01],[20230412,188.26],[20230413,187.94],[20230414,186.54],[20230417,188.31],[20230418,188.81],[20230419,189.22],[20230420,189.14],[20230421,189.01],[20230424,188.97],[20230425,187.52],[20230426,185.33],[20230427,186.32],[20230428,188.55],[20230502,187.37],[20230503,186.16],[20230504,184.78],[20230505,187.44],[20230508,186.91],[20230510,187.99],[20230511,187.69],[20230512,188.48],[20230515,188.79],[20230516,187.23],[20230517,188.12],[20230519,188.74],[20230522,188.04],[20230523,187.07],[20230524,185.47],[20230525,185.56],[20230526,185.48],[20230530,184.99],[20230531,185.11],[20230601,186.01],[20230602,187.1],[20230605,188.22],[20230606,187.81],[20230607,187.1],[20230608,187.56],[20230609,186.87],[20230612,187.41],[20230613,187.89],[20230614,187.58],[20230615,188.88],[20230616,186.63],[20230620,185.55],[20230621,185.75],[20230622,184.67],[20230626,184.79],[20230627,185.29],[20230628,185.02],[20230629,185.73],[20230630,188.56],[20230703,187.78],[20230705,187.44],[20230706,185.6],[20230707,185.01],[20230710,184.57],[20230711,185.03],[20230712,185.37],[20230713,183.43],[20230714,182.92],[20230717,182.49],[20230718,182.68],[20230719,183.75],[20230720,184.85],[20230721,186.53],[20230724,187.18],[20230725,187.92],[20230726,187.55],[20230727,185.63],[20230728,187.67],[20230731,187.11],[20230801,187.3],[20230802,185.94],[20230803,186.1],[20230804,185.59],[20230807,186.05],[20230808,186.3],[20230809,186.24],[20230810,185.84],[20230811,186.22],[20230814,187.26],[20230816,185.33],[20230817,184.29],[20230818,184.51],[20230821,183.62],[20230822,183.91],[20230823,186.43],[20230824,184.64],[20230825,185.56],[20230828,186.4],[20230829,187.8],[20230830,186.92],[20230831,186.59],[20230901,187.1],[20230905,187.01],[20230906,186.38],[20230907,187.59],[20230908,188.02],[20230911,188.23],[20230912,188.01],[20230913,187.59],[20230914,188.9],[20230915,189.52],[20230918,189.47],[20230919,188.32],[20230920,188.78],[20230921,187.7],[20230922,186.71],[20230925,186.37],[20230926,185.42],[20230927,185.65],[20230928,186.02],[20230929,184.56],[20231002,183.73],[20231003,183.62],[20231004,183.37],[20231005,183.08],[20231006,183.01],[20231009,184.85],[20231010,185.31],[20231011,185.41],[20231012,184.08],[20231013,185.84],[20231016,186.78],[20231017,186.51],[20231018,185.34],[20231019,183.65],[20231020,181.98],[20231023,180.99],[20231024,181.41],[20231025,182.87],[20231026,182.72],[20231027,180.7],[20231030,180.98],[20231031,181.33],[20231102,184.05],[20231103,184.48],[20231106,184.24],[20231107,184.37],[20231108,184.59],[20231109,183.91],[20231110,184.4],[20231113,184.97],[20231114,185.96],[20231115,183.44],[20231116,183.38],[20231117,183.63],[20231120,183.1],[20231121,182.75],[20231122,183.79],[20231124,184.8],[20231127,183.55],[20231128,183.43],[20231129,182.65],[20231130,184.89],[20231201,186.81],[20231204,187.07],[20231205,187.46],[20231206,188.64],[20231207,188.7],[20231208,188.32],[20231211,189.92],[20231212,190.11],[20231213,191.97],[20231214,188.92],[20231215,187.08],[20231218,187.75],[20231219,187.75],[20231220,186.7],[20231221,186.78],[20231222,186.95],[20231227,187.17],[20231228,186.77],[20231229,188],[20240102,190.14],[20240103,190.37],[20240104,190.33],[20240105,190.83],[20240108,191.14],[20240109,191.31],[20240110,191.57],[20240111,190.58],[20240112,192.69],[20240116,192.79],[20240117,191.96],[20240118,192.43],[20240119,193.11],[20240122,193.46],[20240123,194.21],[20240124,193.31],[20240125,194.2],[20240126,195],[20240129,196.05],[20240130,196.21],[20240131,195.81],[20240201,196.99],[20240202,195],[20240205,196.02],[20240206,196.59],[20240207,195.88],[20240208,195.48],[20240209,194.96],[20240212,194.9],[20240213,193.74],[20240214,195.47],[20240215,196.04],[20240216,195.9],[20240220,196.19],[20240221,196.36],[20240222,196.78],[20240223,197.68],[20240226,196.84],[20240227,196.7],[20240228,197.31],[20240229,196.65],[20240301,197.17],[20240304,196.73],[20240305,196.5],[20240306,197.17],[20240307,197.48],[20240308,197.38],[20240311,197.68],[20240312,198.09],[20240313,197.63],[20240314,196.97],[20240315,197.12],[20240318,197.63],[20240319,198.93],[20240320,199.28],[20240321,198.4],[20240322,199.76],[20240325,198.79],[20240326,198.34],[20240327,200.96],[20240328,201.09],[20240402,200.33],[20240403,198.98],[20240404,196.94],[20240405,197.11],[20240408,197.27],[20240409,196.7],[20240410,195.32],[20240411,195.96],[20240412,196.34],[20240415,195.35],[20240416,195.07],[20240417,195.08],[20240418,194.81],[20240419,196.63],[20240422,198.76],[20240423,198.85],[20240424,198.71],[20240425,197.27],[20240426,196.62],[20240429,197.14],[20240430,196.12],[20240502,197.2],[20240503,197.55],[20240506,197.47],[20240507,198.68],[20240508,198.73],[20240510,199.81],[20240513,199.69],[20240514,199.62],[20240515,199.41],[20240516,199.79],[20240517,200.43],[20240521,199.45],[20240522,199.77],[20240523,197.54],[20240524,197.72],[20240528,195.52],[20240529,194.09],[20240530,195.73],[20240531,197.66],[20240603,198.01],[20240604,198.97],[20240605,198.63],[20240606,199.16],[20240607,197.83],[20240610,200.02],[20240611,199.78],[20240612,198.9],[20240613,197.82],[20240614,199.16],[20240617,199.16],[20240618,199.99],[20240620,200.37],[20240621,200.87],[20240624,201.94],[20240625,201.53],[20240626,201.01],[20240627,200.85],[20240628,200.16],[20240701,198.97],[20240702,199.56],[20240703,198.96],[20240705,198.43],[20240708,198.21],[20240709,198.49],[20240710,199.97],[20240711,201.23],[20240712,201.71],[20240715,201.26],[20240716,202.3],[20240717,204.38],[20240718,203.85],[20240719,203.19],[20240722,203.83],[20240723,203.59],[20240724,204.13],[20240725,204.23]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.044,35€ |
2021 | 1.212,77€ |
2022 | 1.111,22€ |
2023 | 1.182,81€ |
2024 | 1.262,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,34% |
3 M | 3,53% |
6 M | 5,17% |
lfd. Jahr | 8,63% |
1 Jahr | 8,68% |
3 Jahre | 12,86% |
5 Jahre | 30,86% |
10 Jahre | 109,64% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 151,06% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
WASTE MANAGEMENT INC | 2,16% |
T-Mobile US Inc | 2,10% |
Merck & Co Inc | 1,95% |
Novartis AG | 1,94% |
CONSOLIDATED EDISON INC | 1,93% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.4349 | 0.934800 |
07.2020 - 07.2021 | 16.1267 | 27.891200 |
07.2021 - 07.2022 | -8.3736 | -6.239000 |
07.2022 - 07.2023 | 6.4428 | 4.844400 |
07.2023 - 07.2024 | 6.7126 | 12.150700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,55% | 10,24% | 11,39% | 11,04% |
Sharpe Ratio | 0,37 | 0,34 | 0,45 | 0,68 |
Tracking Error | 7,53% | 6,88% | 7,24% | 6,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,44 | 0,67 | 0,69 | 0,75 |
Treynor Ratio | 5,48 | 5,19 | 7,45 | 10,03 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
WASTE MANAGEMENT INC | 2,16% |
T-Mobile US Inc | 2,10% |
Merck & Co Inc | 1,95% |
Novartis AG | 1,94% |
CONSOLIDATED EDISON INC | 1,93% |
Cisco Systems Inc/Delaware | 1,81% |
COLGATE-PALMOLIVE CO | 1,81% |
Kddi Corp | 1,75% |
Walmart Inc | 1,75% |
Coca Cola Co/The | 1,73% |
Länderverteilung (27. 07. 2024)
USA | 67,07% |
Japan | 12,41% |
Deutschland | 3,37% |
Schweiz | 2,43% |
Niederlande | 2,21% |
Kanada | 2,15% |
Spanien | 2,02% |
Frankreich | 1,94% |
Großbritannien | 1,79% |
Hongkong | 1,27% |
Branchenverteilung (27. 07. 2024)
Divers | 24,58% |
Gesundheit / Healthcare | 15,91% |
Informationstechnologie | 12,91% |
Telekommunikationsdienstleister | 11,54% |
Finanzen | 11,51% |
Industrie / Investitionsgüter | 10,90% |
Konsumgüter zyklisch | 7,91% |
Energie | 2,60% |
Grundstoffe | 1,33% |
Kasse | 0,81% |
Assetverteilung (27. 07. 2024)
Aktien | 99,19% |
Geldmarkt/Kasse | 0,81% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 26835KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Melchior Dechelette |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 09.07.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 237,72 Mio. EUR |