Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2EQ
ISIN: LU0798462528
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (31. 08. 2024)
12,82 €
0,31 € / 2,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0798462528","name":"LO Funds - Global BBB-BB Fundamental (EUR) P A","currency":"EUR"},"ts":[[20190902,13.09],[20190903,13.09],[20190904,13.06],[20190905,13.05],[20190906,13.06],[20190909,13.04],[20190910,13.03],[20190911,13.05],[20190912,13.04],[20190913,13],[20190916,13.08],[20190917,13.05],[20190918,13.05],[20190919,13.06],[20190920,13.11],[20190923,13.12],[20190924,13.14],[20190925,13.12],[20190926,13.13],[20190927,13.13],[20190930,13.17],[20191001,13.15],[20191002,13.13],[20191003,13.13],[20191004,13.12],[20191007,13.1],[20191008,13.1],[20191009,13.06],[20191010,13.01],[20191011,13.06],[20191014,13.06],[20191015,13.08],[20191016,13.09],[20191017,13.07],[20191018,13.06],[20191021,13.06],[20191022,13.08],[20191023,13.09],[20191024,13.1],[20191025,13.09],[20191028,13.08],[20191029,13.08],[20191030,13.08],[20191031,13.1],[20191104,13.09],[20191105,13.11],[20191106,13.13],[20191107,13.09],[20191108,13.1],[20191111,13.1],[20191112,13.12],[20191113,13.13],[20191114,13.16],[20191115,13.12],[20191118,13.12],[20191119,13.12],[20191120,13.13],[20191121,13.11],[20191122,13.13],[20191125,13.18],[20191126,13.19],[20191127,13.21],[20191128,13.21],[20191129,13.2],[20191202,13.13],[20191203,13.16],[20191204,13.14],[20191205,13.14],[20191206,13.17],[20191209,13.17],[20191210,13.15],[20191211,13.19],[20191212,13.12],[20191213,13.17],[20191216,13.16],[20191217,13.14],[20191218,13.14],[20191219,13.16],[20191220,13.19],[20191223,13.17],[20191227,13.16],[20191230,13.11],[20191231,13.1],[20200102,13.14],[20200103,13.21],[20200106,13.18],[20200107,13.21],[20200108,13.2],[20200109,13.22],[20200110,13.24],[20200113,13.21],[20200114,13.24],[20200115,13.24],[20200116,13.25],[20200117,13.29],[20200120,13.31],[20200121,13.33],[20200122,13.36],[20200123,13.4],[20200124,13.44],[20200127,13.47],[20200128,13.47],[20200129,13.51],[20200130,13.49],[20200131,13.49],[20200203,13.49],[20200204,13.48],[20200205,13.5],[20200206,13.53],[20200207,13.58],[20200210,13.63],[20200211,13.63],[20200212,13.64],[20200213,13.7],[20200214,13.72],[20200217,13.74],[20200218,13.76],[20200219,13.78],[20200220,13.79],[20200221,13.77],[20200224,13.77],[20200225,13.77],[20200226,13.74],[20200227,13.59],[20200228,13.58],[20200302,13.45],[20200303,13.49],[20200304,13.55],[20200305,13.54],[20200306,13.45],[20200309,13.23],[20200310,13.14],[20200311,13.06],[20200312,12.87],[20200313,12.76],[20200316,12.46],[20200317,12.28],[20200318,11.95],[20200319,11.88],[20200320,11.82],[20200323,11.64],[20200324,11.61],[20200325,11.8],[20200326,11.75],[20200327,11.62],[20200330,11.91],[20200331,11.98],[20200401,11.76],[20200402,12.03],[20200403,12.04],[20200406,12.06],[20200407,12.05],[20200408,12.13],[20200409,12.32],[20200414,12.25],[20200415,12.7],[20200416,12.77],[20200417,12.65],[20200420,12.64],[20200421,12.59],[20200422,12.62],[20200423,12.66],[20200424,12.66],[20200427,12.63],[20200428,12.67],[20200429,12.68],[20200430,12.63],[20200504,12.73],[20200505,12.68],[20200506,12.68],[20200507,12.74],[20200508,12.66],[20200511,12.68],[20200512,12.67],[20200513,12.69],[20200514,12.69],[20200515,12.68],[20200518,12.65],[20200519,12.63],[20200520,12.66],[20200522,12.8],[20200525,12.79],[20200526,12.78],[20200527,12.85],[20200528,12.83],[20200529,12.79],[20200602,12.8],[20200603,12.81],[20200604,12.74],[20200605,12.86],[20200608,12.93],[20200609,12.88],[20200610,12.9],[20200611,12.83],[20200612,12.91],[20200615,12.89],[20200616,12.97],[20200617,12.99],[20200618,12.98],[20200619,13.01],[20200622,12.95],[20200624,12.92],[20200625,12.97],[20200626,12.98],[20200629,12.93],[20200630,12.95],[20200701,12.95],[20200702,13.01],[20200703,13],[20200706,12.97],[20200707,13.02],[20200708,12.99],[20200709,13.05],[20200710,13.02],[20200713,12.98],[20200714,12.96],[20200715,12.97],[20200716,12.99],[20200717,12.99],[20200720,13.03],[20200721,13.05],[20200722,12.99],[20200723,13.02],[20200724,12.99],[20200727,12.88],[20200728,12.93],[20200729,12.9],[20200730,12.9],[20200731,12.89],[20200803,12.95],[20200804,12.98],[20200805,12.89],[20200806,12.95],[20200807,12.98],[20200810,13.01],[20200811,12.98],[20200812,12.94],[20200813,12.89],[20200814,12.88],[20200817,12.85],[20200818,12.83],[20200819,12.84],[20200820,12.9],[20200821,12.96],[20200824,12.94],[20200825,12.92],[20200826,12.92],[20200827,12.91],[20200828,12.84],[20200831,12.83],[20200901,12.86],[20200902,12.98],[20200903,13],[20200904,12.96],[20200907,12.94],[20200908,12.97],[20200909,12.93],[20200910,12.88],[20200911,12.92],[20200914,12.91],[20200915,12.92],[20200916,12.95],[20200917,12.98],[20200918,12.94],[20200921,13],[20200922,13.01],[20200923,13.02],[20200924,13],[20200925,12.99],[20200928,12.98],[20200929,12.93],[20200930,12.93],[20201001,12.94],[20201002,12.95],[20201005,12.87],[20201006,12.9],[20201007,12.91],[20201008,12.94],[20201009,12.9],[20201012,12.92],[20201013,13.01],[20201014,13.01],[20201015,13.03],[20201016,13.01],[20201019,12.96],[20201020,12.91],[20201021,12.88],[20201022,12.9],[20201023,12.9],[20201026,12.94],[20201027,12.95],[20201028,12.98],[20201029,13.01],[20201030,12.99],[20201102,13.01],[20201103,12.95],[20201104,13.05],[20201105,13.03],[20201106,12.98],[20201109,13.03],[20201110,13.04],[20201111,13.09],[20201112,13.08],[20201113,13.07],[20201116,13.09],[20201117,13.1],[20201118,13.12],[20201119,13.17],[20201120,13.2],[20201123,13.23],[20201124,13.2],[20201125,13.18],[20201126,13.18],[20201127,13.17],[20201201,13.09],[20201202,13.05],[20201203,13.04],[20201204,13.04],[20201207,13.07],[20201208,13.1],[20201209,13.12],[20201210,13.09],[20201211,13.11],[20201214,13.11],[20201215,13.08],[20201216,13.07],[20201217,13.04],[20201218,13.04],[20201221,13.04],[20201222,13.09],[20201223,13.07],[20201228,13.07],[20201229,13.06],[20201230,13.04],[20201231,13.1],[20210104,13.08],[20210105,13.05],[20210106,13],[20210107,13.01],[20210108,13.01],[20210111,13.06],[20210112,13.05],[20210113,13.09],[20210114,13.1],[20210115,13.13],[20210118,13.14],[20210119,13.12],[20210120,13.15],[20210121,13.11],[20210122,13.08],[20210125,13.15],[20210126,13.12],[20210127,13.18],[20210128,13.14],[20210129,13.11],[20210201,13.17],[20210202,13.2],[20210203,13.21],[20210204,13.24],[20210205,13.18],[20210208,13.18],[20210209,13.15],[20210210,13.15],[20210211,13.14],[20210212,13.13],[20210215,13.12],[20210216,13.09],[20210217,13.17],[20210218,13.12],[20210219,13.05],[20210222,13.02],[20210223,13],[20210224,13.01],[20210225,12.86],[20210226,12.93],[20210301,13.02],[20210302,13.03],[20210303,12.98],[20210304,12.97],[20210305,13.04],[20210308,13.05],[20210309,13.05],[20210310,13.05],[20210311,13.02],[20210312,12.97],[20210315,13],[20210316,13.01],[20210317,12.98],[20210318,12.93],[20210319,12.95],[20210322,12.96],[20210323,13.02],[20210324,13.07],[20210325,13.11],[20210326,13.09],[20210329,13.09],[20210330,13.12],[20210331,13.11],[20210401,13.16],[20210407,13.08],[20210408,13.1],[20210409,13.09],[20210412,13.07],[20210413,13.08],[20210414,13.04],[20210415,13.1],[20210416,13.07],[20210419,13.04],[20210420,13.03],[20210421,13.05],[20210422,13.05],[20210423,13.03],[20210426,13.01],[20210427,12.99],[20210428,12.98],[20210429,12.96],[20210430,13.02],[20210503,13.01],[20210504,13.05],[20210505,13.08],[20210506,13.04],[20210507,12.98],[20210510,12.97],[20210511,12.94],[20210512,12.96],[20210517,12.94],[20210518,12.89],[20210519,12.86],[20210520,12.89],[20210525,12.92],[20210526,12.94],[20210527,12.95],[20210528,12.97],[20210531,12.95],[20210601,12.92],[20210602,12.96],[20210603,13],[20210604,13.02],[20210607,13],[20210608,13.02],[20210609,13.05],[20210610,13.08],[20210611,13.14],[20210614,13.11],[20210615,13.11],[20210616,13.09],[20210617,13.25],[20210618,13.33],[20210621,13.26],[20210622,13.28],[20210624,13.26],[20210625,13.21],[20210628,13.27],[20210629,13.28],[20210630,13.34],[20210701,13.32],[20210702,13.36],[20210705,13.35],[20210706,13.42],[20210707,13.47],[20210708,13.43],[20210709,13.4],[20210712,13.4],[20210713,13.41],[20210714,13.45],[20210715,13.48],[20210716,13.48],[20210719,13.52],[20210720,13.53],[20210721,13.49],[20210722,13.51],[20210723,13.53],[20210726,13.5],[20210727,13.51],[20210728,13.52],[20210729,13.46],[20210730,13.49],[20210802,13.51],[20210803,13.53],[20210804,13.55],[20210805,13.54],[20210806,13.55],[20210809,13.55],[20210810,13.55],[20210811,13.53],[20210812,13.54],[20210813,13.53],[20210816,13.55],[20210817,13.59],[20210818,13.6],[20210819,13.63],[20210820,13.63],[20210823,13.59],[20210824,13.56],[20210825,13.54],[20210826,13.54],[20210827,13.54],[20210830,13.55],[20210831,13.53],[20210901,13.5],[20210902,13.5],[20210903,13.47],[20210906,13.49],[20210907,13.47],[20210908,13.51],[20210909,13.54],[20210910,13.51],[20210913,13.55],[20210914,13.57],[20210915,13.56],[20210916,13.59],[20210917,13.59],[20210920,13.61],[20210921,13.6],[20210922,13.61],[20210923,13.54],[20210924,13.53],[20210927,13.53],[20210928,13.48],[20210929,13.52],[20210930,13.54],[20211001,13.56],[20211004,13.53],[20211005,13.52],[20211006,13.54],[20211007,13.5],[20211008,13.46],[20211011,13.44],[20211012,13.46],[20211013,13.47],[20211015,13.47],[20211018,13.47],[20211019,13.42],[20211020,13.41],[20211021,13.38],[20211022,13.39],[20211025,13.42],[20211026,13.45],[20211027,13.5],[20211028,13.43],[20211029,13.5],[20211102,13.48],[20211103,13.46],[20211104,13.52],[20211105,13.57],[20211108,13.53],[20211109,13.57],[20211110,13.55],[20211111,13.57],[20211112,13.58],[20211115,13.57],[20211116,13.61],[20211117,13.66],[20211118,13.65],[20211119,13.7],[20211122,13.7],[20211123,13.63],[20211124,13.69],[20211125,13.68],[20211126,13.63],[20211129,13.65],[20211130,13.69],[20211201,13.64],[20211202,13.66],[20211203,13.74],[20211206,13.72],[20211207,13.74],[20211208,13.63],[20211209,13.68],[20211210,13.67],[20211213,13.74],[20211214,13.71],[20211215,13.71],[20211216,13.69],[20211217,13.72],[20211220,13.68],[20211221,13.69],[20211222,13.66],[20211223,13.66],[20211227,13.67],[20211228,13.69],[20211229,13.62],[20211230,13.65],[20211231,13.63],[20220103,13.62],[20220104,13.59],[20220105,13.55],[20220106,13.55],[20220107,13.48],[20220110,13.49],[20220111,13.48],[20220112,13.43],[20220113,13.41],[20220114,13.37],[20220117,13.39],[20220118,13.35],[20220119,13.37],[20220120,13.38],[20220121,13.39],[20220124,13.39],[20220125,13.39],[20220126,13.36],[20220127,13.45],[20220128,13.41],[20220131,13.36],[20220201,13.33],[20220202,13.32],[20220203,13.16],[20220204,13.01],[20220207,12.96],[20220208,12.97],[20220209,13],[20220210,12.9],[20220211,12.93],[20220214,12.94],[20220215,12.88],[20220216,12.88],[20220217,12.9],[20220218,12.93],[20220221,12.93],[20220222,12.89],[20220223,12.87],[20220224,12.96],[20220225,12.89],[20220228,12.94],[20220301,13.09],[20220302,13.07],[20220303,13.08],[20220304,13.2],[20220307,13.13],[20220308,13.04],[20220309,12.89],[20220310,12.86],[20220311,12.9],[20220314,12.79],[20220315,12.77],[20220316,12.8],[20220317,12.77],[20220318,12.85],[20220321,12.81],[20220322,12.79],[20220323,12.84],[20220324,12.82],[20220325,12.8],[20220328,12.82],[20220329,12.78],[20220330,12.76],[20220331,12.81],[20220401,12.88],[20220404,12.92],[20220406,12.85],[20220407,12.81],[20220408,12.79],[20220411,12.7],[20220412,12.71],[20220413,12.74],[20220414,12.75],[20220419,12.66],[20220420,12.64],[20220421,12.6],[20220422,12.61],[20220425,12.66],[20220426,12.7],[20220427,12.73],[20220428,12.71],[20220429,12.63],[20220502,12.6],[20220503,12.59],[20220504,12.58],[20220505,12.5],[20220506,12.36],[20220510,12.37],[20220511,12.41],[20220512,12.52],[20220513,12.5],[20220516,12.5],[20220517,12.38],[20220518,12.39],[20220519,12.31],[20220520,12.35],[20220523,12.25],[20220524,12.23],[20220525,12.32],[20220527,12.4],[20220530,12.35],[20220531,12.38],[20220601,12.38],[20220602,12.35],[20220603,12.32],[20220607,12.31],[20220608,12.25],[20220609,12.26],[20220610,12.25],[20220613,12.09],[20220614,11.98],[20220615,12.03],[20220616,11.92],[20220617,11.95],[20220620,11.88],[20220621,11.83],[20220622,11.83],[20220624,11.87],[20220627,11.79],[20220628,11.79],[20220629,11.78],[20220630,11.77],[20220701,11.84],[20220704,11.83],[20220705,11.99],[20220706,12],[20220707,12.03],[20220708,12.04],[20220711,12.17],[20220712,12.23],[20220713,12.2],[20220714,12.24],[20220715,12.19],[20220718,12.09],[20220719,12.05],[20220720,12.13],[20220721,12.2],[20220722,12.26],[20220725,12.28],[20220726,12.37],[20220727,12.39],[20220728,12.43],[20220729,12.47],[20220801,12.47],[20220802,12.49],[20220803,12.56],[20220804,12.52],[20220805,12.5],[20220808,12.5],[20220809,12.48],[20220810,12.39],[20220811,12.38],[20220812,12.5],[20220816,12.57],[20220817,12.51],[20220818,12.52],[20220819,12.5],[20220822,12.48],[20220823,12.44],[20220824,12.4],[20220825,12.47],[20220826,12.42],[20220829,12.39],[20220830,12.35],[20220831,12.22],[20220901,12.23],[20220902,12.19],[20220905,12.25],[20220906,12.19],[20220907,12.19],[20220908,12.19],[20220909,12.15],[20220912,12.1],[20220913,12.14],[20220914,12.14],[20220915,12.11],[20220916,12.04],[20220919,12.04],[20220920,12],[20220921,12.1],[20220922,12.05],[20220923,12.06],[20220926,11.96],[20220927,11.89],[20220928,11.88],[20220929,11.72],[20220930,11.69],[20221003,11.74],[20221004,11.74],[20221005,11.76],[20221006,11.76],[20221007,11.75],[20221010,11.76],[20221011,11.7],[20221012,11.68],[20221013,11.64],[20221014,11.58],[20221017,11.56],[20221018,11.55],[20221019,11.53],[20221020,11.43],[20221021,11.42],[20221024,11.37],[20221025,11.39],[20221026,11.4],[20221027,11.51],[20221028,11.54],[20221031,11.58],[20221102,11.62],[20221103,11.63],[20221104,11.52],[20221107,11.44],[20221108,11.43],[20221109,11.45],[20221110,11.53],[20221111,11.45],[20221114,11.49],[20221115,11.54],[20221116,11.57],[20221117,11.6],[20221118,11.58],[20221121,11.69],[20221122,11.71],[20221123,11.73],[20221124,11.73],[20221125,11.74],[20221128,11.74],[20221130,11.82],[20221201,11.8],[20221202,11.84],[20221205,11.79],[20221206,11.83],[20221207,11.88],[20221208,11.84],[20221209,11.8],[20221212,11.82],[20221213,11.8],[20221214,11.79],[20221215,11.78],[20221216,11.76],[20221219,11.74],[20221220,11.62],[20221221,11.65],[20221222,11.66],[20221223,11.61],[20221227,11.53],[20221228,11.53],[20221229,11.52],[20221230,11.49],[20230102,11.49],[20230103,11.64],[20230104,11.66],[20230105,11.72],[20230106,11.74],[20230109,11.69],[20230110,11.67],[20230111,11.72],[20230112,11.75],[20230113,11.74],[20230116,11.75],[20230117,11.77],[20230118,11.85],[20230119,11.86],[20230120,11.79],[20230123,11.76],[20230124,11.78],[20230125,11.78],[20230126,11.82],[20230127,11.83],[20230130,11.79],[20230131,11.81],[20230201,11.82],[20230202,11.89],[20230203,11.9],[20230206,11.94],[20230207,11.95],[20230208,11.93],[20230209,11.9],[20230210,11.88],[20230213,11.86],[20230214,11.83],[20230215,11.82],[20230216,11.78],[20230217,11.79],[20230220,11.77],[20230221,11.69],[20230222,11.74],[20230223,11.8],[20230224,11.79],[20230227,11.75],[20230228,11.74],[20230301,11.66],[20230302,11.67],[20230303,11.74],[20230306,11.69],[20230307,11.75],[20230308,11.76],[20230309,11.74],[20230310,11.72],[20230313,11.7],[20230314,11.66],[20230315,11.81],[20230316,11.72],[20230317,11.72],[20230320,11.54],[20230321,11.56],[20230322,11.6],[20230323,11.54],[20230324,11.62],[20230327,11.55],[20230328,11.49],[20230329,11.51],[20230330,11.5],[20230331,11.6],[20230403,11.63],[20230404,11.61],[20230405,11.65],[20230406,11.64],[20230411,11.61],[20230412,11.57],[20230413,11.52],[20230414,11.53],[20230417,11.57],[20230418,11.56],[20230419,11.55],[20230420,11.55],[20230421,11.54],[20230424,11.52],[20230425,11.59],[20230426,11.52],[20230427,11.52],[20230428,11.56],[20230502,11.59],[20230503,11.55],[20230504,11.57],[20230505,11.55],[20230508,11.52],[20230510,11.55],[20230511,11.62],[20230512,11.63],[20230515,11.6],[20230516,11.57],[20230517,11.6],[20230519,11.59],[20230522,11.58],[20230523,11.59],[20230524,11.57],[20230525,11.57],[20230526,11.6],[20230530,11.66],[20230531,11.73],[20230601,11.71],[20230602,11.71],[20230605,11.71],[20230606,11.75],[20230607,11.69],[20230608,11.69],[20230609,11.7],[20230612,11.71],[20230613,11.66],[20230614,11.65],[20230615,11.63],[20230616,11.62],[20230619,11.62],[20230620,11.66],[20230621,11.6],[20230622,11.56],[20230626,11.62],[20230627,11.58],[20230628,11.63],[20230629,11.59],[20230630,11.61],[20230703,11.61],[20230704,11.62],[20230705,11.61],[20230706,11.55],[20230707,11.48],[20230710,11.48],[20230711,11.49],[20230712,11.48],[20230713,11.5],[20230714,11.45],[20230717,11.46],[20230718,11.48],[20230719,11.54],[20230720,11.53],[20230721,11.56],[20230724,11.58],[20230725,11.6],[20230726,11.61],[20230727,11.62],[20230728,11.6],[20230731,11.63],[20230801,11.62],[20230802,11.62],[20230803,11.55],[20230804,11.54],[20230807,11.55],[20230808,11.61],[20230809,11.59],[20230810,11.54],[20230811,11.54],[20230814,11.57],[20230816,11.52],[20230817,11.5],[20230818,11.52],[20230821,11.47],[20230822,11.51],[20230823,11.59],[20230824,11.58],[20230825,11.62],[20230828,11.62],[20230829,11.64],[20230830,11.58],[20230831,11.66],[20230901,11.65],[20230904,11.67],[20230905,11.68],[20230906,11.67],[20230907,11.69],[20230908,11.69],[20230911,11.66],[20230912,11.68],[20230913,11.67],[20230914,11.72],[20230915,11.7],[20230918,11.7],[20230919,11.67],[20230920,11.66],[20230921,11.63],[20230922,11.65],[20230925,11.66],[20230926,11.62],[20230927,11.64],[20230928,11.59],[20230929,11.59],[20231002,11.6],[20231003,11.53],[20231004,11.53],[20231005,11.51],[20231006,11.45],[20231009,11.47],[20231010,11.49],[20231011,11.55],[20231012,11.54],[20231013,11.61],[20231016,11.53],[20231017,11.45],[20231018,11.43],[20231019,11.35],[20231020,11.34],[20231023,11.36],[20231024,11.41],[20231025,11.37],[20231026,11.43],[20231027,11.41],[20231030,11.38],[20231031,11.43],[20231102,11.56],[20231103,11.55],[20231106,11.52],[20231107,11.6],[20231108,11.61],[20231109,11.56],[20231110,11.58],[20231113,11.58],[20231114,11.6],[20231115,11.56],[20231116,11.59],[20231117,11.6],[20231120,11.58],[20231121,11.59],[20231122,11.66],[20231123,11.63],[20231124,11.59],[20231127,11.64],[20231128,11.65],[20231129,11.72],[20231130,11.76],[20231201,11.89],[20231204,11.9],[20231205,11.97],[20231206,12.03],[20231207,12.04],[20231208,12.01],[20231211,12.03],[20231212,12.03],[20231213,12.11],[20231214,12.1],[20231215,12.19],[20231218,12.18],[20231219,12.15],[20231220,12.19],[20231221,12.18],[20231222,12.16],[20231227,12.16],[20231228,12.15],[20231229,12.17],[20240102,12.21],[20240103,12.23],[20240104,12.15],[20240105,12.11],[20240108,12.14],[20240109,12.2],[20240110,12.18],[20240111,12.23],[20240112,12.24],[20240115,12.26],[20240116,12.25],[20240117,12.24],[20240118,12.22],[20240119,12.21],[20240122,12.24],[20240123,12.26],[20240124,12.21],[20240125,12.29],[20240126,12.28],[20240129,12.37],[20240130,12.36],[20240131,12.39],[20240201,12.45],[20240202,12.4],[20240205,12.38],[20240206,12.4],[20240207,12.39],[20240208,12.35],[20240209,12.32],[20240212,12.34],[20240213,12.32],[20240214,12.34],[20240215,12.33],[20240216,12.3],[20240219,12.31],[20240220,12.29],[20240221,12.28],[20240222,12.29],[20240223,12.32],[20240226,12.28],[20240227,12.27],[20240228,12.28],[20240229,12.3],[20240301,12.32],[20240304,12.3],[20240305,12.34],[20240306,12.33],[20240307,12.34],[20240308,12.34],[20240311,12.36],[20240312,12.36],[20240313,12.34],[20240314,12.33],[20240315,12.32],[20240318,12.32],[20240319,12.36],[20240320,12.37],[20240321,12.39],[20240322,12.46],[20240325,12.42],[20240326,12.44],[20240327,12.48],[20240328,12.5],[20240402,12.45],[20240403,12.41],[20240404,12.4],[20240405,12.41],[20240408,12.38],[20240409,12.42],[20240410,12.41],[20240411,12.41],[20240412,12.49],[20240415,12.42],[20240416,12.37],[20240417,12.4],[20240418,12.36],[20240419,12.36],[20240422,12.39],[20240423,12.37],[20240424,12.35],[20240425,12.3],[20240426,12.35],[20240429,12.37],[20240430,12.36],[20240502,12.41],[20240503,12.41],[20240506,12.43],[20240507,12.46],[20240508,12.46],[20240510,12.45],[20240513,12.43],[20240514,12.44],[20240515,12.48],[20240516,12.48],[20240517,12.45],[20240521,12.48],[20240522,12.49],[20240523,12.47],[20240524,12.46],[20240527,12.46],[20240528,12.41],[20240529,12.4],[20240530,12.41],[20240531,12.42],[20240603,12.48],[20240604,12.5],[20240605,12.54],[20240606,12.53],[20240607,12.51],[20240610,12.55],[20240611,12.58],[20240612,12.56],[20240613,12.64],[20240614,12.72],[20240617,12.66],[20240618,12.68],[20240619,12.68],[20240620,12.68],[20240621,12.71],[20240624,12.69],[20240625,12.72],[20240626,12.69],[20240627,12.68],[20240628,12.64],[20240701,12.58],[20240702,12.59],[20240703,12.59],[20240704,12.59],[20240705,12.62],[20240708,12.63],[20240709,12.63],[20240710,12.65],[20240711,12.66],[20240712,12.65],[20240715,12.63],[20240716,12.7],[20240717,12.66],[20240718,12.65],[20240719,12.65],[20240722,12.65],[20240723,12.69],[20240724,12.66],[20240725,12.67],[20240726,12.69],[20240729,12.74],[20240730,12.77],[20240731,12.8],[20240801,12.87],[20240802,12.82],[20240805,12.74],[20240806,12.74],[20240807,12.72],[20240808,12.73],[20240809,12.76],[20240812,12.78],[20240813,12.79],[20240814,12.77],[20240816,12.8],[20240819,12.78],[20240820,12.77],[20240821,12.77],[20240822,12.75],[20240823,12.74],[20240826,12.75],[20240827,12.75],[20240828,12.78],[20240829,12.82]]}
{"meta":{"id":"900-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190831,361.93],[20190901,361.93],[20190902,362.42],[20190903,363.43],[20190904,362.41],[20190905,360.91],[20190906,361.37],[20190907,361.37],[20190908,361.37],[20190909,360.61],[20190910,359.46],[20190911,359.49],[20190912,360.05],[20190913,357.13],[20190914,357.13],[20190915,357.13],[20190916,358.56],[20190917,358.68],[20190918,358.65],[20190919,358.61],[20190920,359.79],[20190921,359.79],[20190922,359.79],[20190923,361.28],[20190924,361.68],[20190925,361.21],[20190926,361.78],[20190927,361.98],[20190928,361.98],[20190929,361.98],[20190930,362.82],[20191001,362.6],[20191002,362.37],[20191003,362.51],[20191004,362.58],[20191005,362.58],[20191006,362.58],[20191007,361.99],[20191008,362.1],[20191009,361.61],[20191010,359.82],[20191011,359.34],[20191012,359.34],[20191013,359.34],[20191014,359.5],[20191015,360.12],[20191016,360.05],[20191017,358.96],[20191018,358.73],[20191019,358.73],[20191020,358.73],[20191021,358.14],[20191022,359.16],[20191023,359.42],[20191024,359.53],[20191025,359.46],[20191026,359.46],[20191027,359.46],[20191028,359.25],[20191029,359.13],[20191030,359.48],[20191031,359.95],[20191101,360.08],[20191102,360.08],[20191103,360.08],[20191104,359.42],[20191105,359.48],[20191106,360.09],[20191107,359.22],[20191108,359.6],[20191109,359.6],[20191110,359.6],[20191111,359.56],[20191112,360.09],[20191113,360.94],[20191114,361.7],[20191115,360.99],[20191116,360.99],[20191117,360.99],[20191118,360.69],[20191119,360.63],[20191120,361.01],[20191121,360.23],[20191122,360.73],[20191123,360.73],[20191124,360.73],[20191125,361.87],[20191126,362.42],[20191127,362.49],[20191128,362.55],[20191129,362.74],[20191130,362.74],[20191201,362.74],[20191202,361.31],[20191203,362],[20191204,361.68],[20191205,361.28],[20191206,361.2],[20191207,361.2],[20191208,361.2],[20191209,361.96],[20191210,362.06],[20191211,362.56],[20191212,360.93],[20191213,361.53],[20191214,361.53],[20191215,361.53],[20191216,361.9],[20191217,361.53],[20191218,361.98],[20191219,362.01],[20191220,362.41],[20191221,362.41],[20191222,362.41],[20191223,362.59],[20191224,362.66],[20191225,362.66],[20191226,362.66],[20191227,362.21],[20191228,362.21],[20191229,362.21],[20191230,361.35],[20191231,360.79],[20200101,360.79],[20200102,361.81],[20200103,363.4],[20200104,363.4],[20200105,363.4],[20200106,362.61],[20200107,362.62],[20200108,363.03],[20200109,362.93],[20200110,363.89],[20200111,363.89],[20200112,363.89],[20200113,363.17],[20200114,363.73],[20200115,364.01],[20200116,363.85],[20200117,364.86],[20200118,364.86],[20200119,364.86],[20200120,365.01],[20200121,365.6],[20200122,366.38],[20200123,366.88],[20200124,368.12],[20200125,368.12],[20200126,368.12],[20200127,368.77],[20200128,368.55],[20200129,369.16],[20200130,368.96],[20200131,369.06],[20200201,369.06],[20200202,369.06],[20200203,368.82],[20200204,368.41],[20200205,368.47],[20200206,368.91],[20200207,370.21],[20200208,370.21],[20200209,370.21],[20200210,370.85],[20200211,371.51],[20200212,371.34],[20200213,372.22],[20200214,373.05],[20200215,373.05],[20200216,373.05],[20200217,373.14],[20200218,374.02],[20200219,374.19],[20200220,374.64],[20200221,374.98],[20200222,374.98],[20200223,374.98],[20200224,375.05],[20200225,374.67],[20200226,373.5],[20200227,371.5],[20200228,370.95],[20200229,370.95],[20200301,370.95],[20200302,368.53],[20200303,369.68],[20200304,370.51],[20200305,370.11],[20200306,368.71],[20200307,368.71],[20200308,368.71],[20200309,363.38],[20200310,360.84],[20200311,359.24],[20200312,355.16],[20200313,352.41],[20200314,352.41],[20200315,352.41],[20200316,348.77],[20200317,344.88],[20200318,335.02],[20200319,332.65],[20200320,334.12],[20200321,334.12],[20200322,334.12],[20200323,331.95],[20200324,331.85],[20200325,335.17],[20200326,336.93],[20200327,340.51],[20200328,340.51],[20200329,340.51],[20200330,341.35],[20200331,343.68],[20200401,343.9],[20200402,344.97],[20200403,346.3],[20200404,346.3],[20200405,346.3],[20200406,346.1],[20200407,346.16],[20200408,347.91],[20200409,351.89],[20200410,351.92],[20200411,351.92],[20200412,351.92],[20200413,352.04],[20200414,355.19],[20200415,357.42],[20200416,358.26],[20200417,358.67],[20200418,358.67],[20200419,358.67],[20200420,358.1],[20200421,358],[20200422,357.2],[20200423,359.5],[20200424,359.51],[20200425,359.51],[20200426,359.51],[20200427,358.73],[20200428,359.07],[20200429,360.29],[20200430,360.15],[20200501,360],[20200502,360],[20200503,360],[20200504,358.47],[20200505,359.83],[20200506,359.31],[20200507,359.99],[20200508,358.92],[20200509,358.92],[20200510,358.92],[20200511,358.4],[20200512,358.29],[20200513,358.26],[20200514,359.35],[20200515,359.14],[20200516,359.14],[20200517,359.14],[20200518,358.59],[20200519,357.79],[20200520,359.17],[20200521,359.24],[20200522,361.24],[20200523,361.24],[20200524,361.24],[20200525,361.21],[20200526,360.84],[20200527,361.27],[20200528,361.32],[20200529,360.22],[20200530,360.22],[20200531,360.22],[20200601,360.39],[20200602,360.51],[20200603,360.55],[20200604,360.06],[20200605,360.34],[20200606,360.34],[20200607,360.34],[20200608,362.33],[20200609,362.63],[20200610,361.74],[20200611,361.89],[20200612,362.23],[20200613,362.23],[20200614,362.23],[20200615,362.67],[20200616,363.46],[20200617,364.83],[20200618,364.93],[20200619,365.15],[20200620,365.15],[20200621,365.15],[20200622,365.1],[20200623,364.35],[20200624,363.74],[20200625,364.99],[20200626,364.9],[20200627,364.9],[20200628,364.9],[20200629,363.64],[20200630,365.07],[20200701,365.37],[20200702,365.17],[20200703,365.82],[20200704,365.82],[20200705,365.82],[20200706,365.27],[20200707,366.27],[20200708,366.42],[20200709,366.35],[20200710,367.19],[20200711,367.19],[20200712,367.19],[20200713,366.05],[20200714,365.68],[20200715,364.91],[20200716,365.91],[20200717,365.95],[20200718,365.95],[20200719,365.95],[20200720,366.51],[20200721,367.57],[20200722,366.06],[20200723,366.84],[20200724,366.06],[20200725,366.06],[20200726,366.06],[20200727,363.64],[20200728,364.81],[20200729,364.72],[20200730,364.89],[20200731,363.75],[20200801,363.75],[20200802,363.75],[20200803,365.13],[20200804,365.47],[20200805,364.21],[20200806,365.11],[20200807,365.17],[20200808,365.17],[20200809,365.17],[20200810,366.09],[20200811,365.4],[20200812,364.83],[20200813,363.49],[20200814,363.34],[20200815,363.34],[20200816,363.34],[20200817,362.75],[20200818,362.27],[20200819,361.89],[20200820,363.31],[20200821,364.9],[20200822,364.9],[20200823,364.9],[20200824,363.9],[20200825,363.73],[20200826,363.86],[20200827,362.98],[20200828,361.57],[20200829,361.57],[20200830,361.57],[20200831,361.57],[20200901,361.6],[20200902,364.47],[20200903,365.43],[20200904,363.78],[20200905,363.78],[20200906,363.78],[20200907,363.62],[20200908,364.27],[20200909,363.93],[20200910,362.95],[20200911,363.17],[20200912,363.17],[20200913,363.17],[20200914,363.1],[20200915,362.88],[20200916,363.58],[20200917,364.6],[20200918,364.15],[20200919,364.15],[20200920,364.15],[20200921,364.55],[20200922,364.81],[20200923,365.04],[20200924,364.93],[20200925,364.54],[20200926,364.54],[20200927,364.54],[20200928,364.32],[20200929,364.22],[20200930,364],[20201001,363.86],[20201002,364.17],[20201003,364.17],[20201004,364.17],[20201005,363.26],[20201006,363.51],[20201007,363.63],[20201008,364.29],[20201009,364.17],[20201010,364.17],[20201011,364.17],[20201012,364.4],[20201013,365.62],[20201014,366.35],[20201015,366.9],[20201016,366.2],[20201017,366.2],[20201018,366.2],[20201019,365.5],[20201020,364.66],[20201021,364.06],[20201022,364.08],[20201023,363.72],[20201024,363.72],[20201025,363.72],[20201026,364.67],[20201027,365.05],[20201028,366.1],[20201029,365.81],[20201030,365.24],[20201031,365.24],[20201101,365.24],[20201102,366.22],[20201103,365.45],[20201104,367.23],[20201105,366.47],[20201106,366.16],[20201107,366.16],[20201108,366.16],[20201109,365.66],[20201110,366.44],[20201111,367.06],[20201112,367.57],[20201113,367.29],[20201114,367.29],[20201115,367.29],[20201116,367.37],[20201117,367.51],[20201118,368.07],[20201119,369.07],[20201120,369.18],[20201121,369.18],[20201122,369.18],[20201123,368.8],[20201124,369.26],[20201125,369.07],[20201126,368.99],[20201127,369.11],[20201128,369.11],[20201129,369.11],[20201130,368.56],[20201201,367.92],[20201202,366.53],[20201203,366.15],[20201204,365.8],[20201205,365.8],[20201206,365.8],[20201207,366.54],[20201208,366.99],[20201209,367.02],[20201210,367.1],[20201211,367.01],[20201212,367.01],[20201213,367.01],[20201214,366.61],[20201215,366.96],[20201216,366.35],[20201217,365.79],[20201218,365.47],[20201219,365.47],[20201220,365.47],[20201221,366.29],[20201222,365.85],[20201223,366.42],[20201224,366.45],[20201225,366.45],[20201226,366.45],[20201227,366.45],[20201228,366.17],[20201229,365.84],[20201230,365.83],[20201231,366.53],[20210101,366.53],[20210102,366.53],[20210103,366.53],[20210104,366.34],[20210105,366.05],[20210106,363.91],[20210107,364.68],[20210108,365.01],[20210109,365.01],[20210110,365.01],[20210111,365.63],[20210112,365.43],[20210113,366.27],[20210114,366.91],[20210115,367.26],[20210116,367.26],[20210117,367.26],[20210118,367.64],[20210119,367.17],[20210120,367.92],[20210121,366.77],[20210122,366.73],[20210123,366.73],[20210124,366.73],[20210125,367.37],[20210126,367.45],[20210127,367.86],[20210128,367.61],[20210129,366.62],[20210130,366.62],[20210131,366.62],[20210201,367.45],[20210202,367.77],[20210203,368.1],[20210204,368.38],[20210205,368.47],[20210206,368.47],[20210207,368.47],[20210208,368.1],[20210209,367.36],[20210210,367.38],[20210211,367.03],[20210212,366.92],[20210213,366.92],[20210214,366.92],[20210215,366.68],[20210216,365.44],[20210217,366.85],[20210218,366.22],[20210219,364.84],[20210220,364.84],[20210221,364.84],[20210222,364.21],[20210223,363.49],[20210224,362.68],[20210225,359.96],[20210226,361.92],[20210227,361.92],[20210228,361.92],[20210301,363.44],[20210302,363.94],[20210303,362.9],[20210304,362.36],[20210305,362.87],[20210306,362.87],[20210307,362.87],[20210308,363],[20210309,363.07],[20210310,363.38],[20210311,362.77],[20210312,361.89],[20210313,361.89],[20210314,361.89],[20210315,362.29],[20210316,362.36],[20210317,361.91],[20210318,361.28],[20210319,361.87],[20210320,361.87],[20210321,361.87],[20210322,362],[20210323,363.16],[20210324,363.99],[20210325,364.49],[20210326,364.41],[20210327,364.41],[20210328,364.41],[20210329,364.12],[20210330,364.58],[20210331,365.12],[20210401,365.84],[20210402,365.81],[20210403,365.81],[20210404,365.81],[20210405,365.82],[20210406,365.49],[20210407,364.53],[20210408,365.11],[20210409,364.6],[20210410,364.6],[20210411,364.6],[20210412,364.35],[20210413,364.55],[20210414,363.47],[20210415,364.26],[20210416,363.95],[20210417,363.95],[20210418,363.95],[20210419,363.16],[20210420,362.95],[20210421,363.64],[20210422,363.22],[20210423,362.96],[20210424,362.96],[20210425,362.96],[20210426,362.59],[20210427,362.2],[20210428,362.23],[20210429,361.32],[20210430,362.23],[20210501,362.23],[20210502,362.23],[20210503,362.74],[20210504,363.71],[20210505,364.16],[20210506,363.55],[20210507,363.56],[20210508,363.56],[20210509,363.56],[20210510,362.04],[20210511,361.22],[20210512,361.07],[20210513,361.18],[20210514,361.51],[20210515,361.51],[20210516,361.51],[20210517,361.25],[20210518,360.09],[20210519,359.68],[20210520,360.18],[20210521,360.89],[20210522,360.89],[20210523,360.89],[20210524,360.84],[20210525,360.74],[20210526,361.55],[20210527,361.62],[20210528,362.55],[20210529,362.55],[20210530,362.55],[20210531,362.08],[20210601,361.29],[20210602,362.05],[20210603,361.89],[20210604,363.59],[20210605,363.59],[20210606,363.59],[20210607,363.1],[20210608,363.28],[20210609,363.81],[20210610,364.51],[20210611,365.67],[20210612,365.67],[20210613,365.67],[20210614,365.47],[20210615,365.32],[20210616,365.02],[20210617,367.81],[20210618,368.98],[20210619,368.98],[20210620,368.98],[20210621,368.4],[20210622,368.39],[20210623,368.1],[20210624,367.7],[20210625,367.28],[20210626,367.28],[20210627,367.28],[20210628,368.49],[20210629,368.75],[20210630,369.25],[20210701,369.14],[20210702,370.43],[20210703,370.43],[20210704,370.43],[20210705,370.26],[20210706,371.3],[20210707,372.09],[20210708,372.14],[20210709,371.16],[20210710,371.16],[20210711,371.16],[20210712,371.39],[20210713,371.11],[20210714,372.13],[20210715,372.78],[20210716,372.73],[20210717,372.73],[20210718,372.73],[20210719,373.91],[20210720,373.62],[20210721,373.12],[20210722,373.78],[20210723,373.79],[20210724,373.79],[20210725,373.79],[20210726,373.64],[20210727,373.78],[20210728,374],[20210729,373.03],[20210730,373.16],[20210731,373.16],[20210801,373.16],[20210802,373.71],[20210803,374.05],[20210804,374.57],[20210805,374.34],[20210806,373.85],[20210807,373.85],[20210808,373.85],[20210809,374],[20210810,374.08],[20210811,374],[20210812,373.67],[20210813,373.95],[20210814,373.95],[20210815,373.95],[20210816,374.48],[20210817,374.58],[20210818,375.13],[20210819,375.49],[20210820,375.82],[20210821,375.82],[20210822,375.82],[20210823,375.18],[20210824,374.81],[20210825,374.29],[20210826,373.53],[20210827,374.05],[20210828,374.05],[20210829,374.05],[20210830,373.92],[20210831,373.25],[20210901,373.24],[20210902,373.21],[20210903,372.44],[20210904,372.44],[20210905,372.44],[20210906,372.42],[20210907,371.86],[20210908,372.44],[20210909,373.08],[20210910,372.92],[20210911,372.92],[20210912,372.92],[20210913,374.04],[20210914,373.94],[20210915,373.8],[20210916,374.09],[20210917,373.33],[20210918,373.33],[20210919,373.33],[20210920,374.67],[20210921,374.39],[20210922,374.84],[20210923,374.02],[20210924,373.24],[20210925,373.24],[20210926,373.24],[20210927,373.18],[20210928,372.15],[20210929,372.63],[20210930,373.43],[20211001,373.84],[20211002,373.84],[20211003,373.84],[20211004,373.25],[20211005,373.21],[20211006,373.73],[20211007,373.16],[20211008,372.23],[20211009,372.23],[20211010,372.23],[20211011,371.91],[20211012,372.07],[20211013,372.62],[20211014,373.02],[20211015,372.73],[20211016,372.73],[20211017,372.73],[20211018,372.35],[20211019,371.09],[20211020,371.22],[20211021,370.73],[20211022,371.14],[20211023,371.14],[20211024,371.14],[20211025,371.73],[20211026,371.96],[20211027,373.11],[20211028,373.18],[20211029,372.18],[20211030,372.18],[20211031,372.18],[20211101,372.51],[20211102,372.99],[20211103,373.22],[20211104,374.27],[20211105,376.29],[20211106,376.29],[20211107,376.29],[20211108,375.22],[20211109,375.94],[20211110,375],[20211111,375.52],[20211112,375.7],[20211113,375.7],[20211114,375.7],[20211115,375.14],[20211116,375.7],[20211117,376.52],[20211118,376.67],[20211119,378.75],[20211120,378.75],[20211121,378.75],[20211122,377.71],[20211123,376.4],[20211124,377.18],[20211125,377.07],[20211126,376.88],[20211127,376.88],[20211128,376.88],[20211129,376.81],[20211130,376.28],[20211201,377.1],[20211202,376.89],[20211203,378.55],[20211204,378.55],[20211205,378.55],[20211206,378.47],[20211207,379.05],[20211208,377.51],[20211209,377.5],[20211210,378.11],[20211211,378.11],[20211212,378.11],[20211213,378.87],[20211214,378.06],[20211215,378.31],[20211216,377.38],[20211217,378.03],[20211218,378.03],[20211219,378.03],[20211220,378.3],[20211221,377.33],[20211222,377.49],[20211223,377.12],[20211224,377.07],[20211225,377.07],[20211226,377.07],[20211227,377.35],[20211228,377.26],[20211229,376.9],[20211230,376.89],[20211231,377.25],[20220101,377.25],[20220102,377.25],[20220103,375.79],[20220104,376.14],[20220105,375.23],[20220106,374.43],[20220107,373.91],[20220108,373.91],[20220109,373.91],[20220110,373.17],[20220111,372.85],[20220112,372.61],[20220113,371.66],[20220114,370.85],[20220115,370.85],[20220116,370.85],[20220117,370.87],[20220118,370.28],[20220119,370.8],[20220120,371.22],[20220121,371.6],[20220122,371.6],[20220123,371.6],[20220124,371.94],[20220125,371.75],[20220126,371.09],[20220127,372.37],[20220128,372.17],[20220129,372.17],[20220130,372.17],[20220131,371.28],[20220201,369.97],[20220202,369.47],[20220203,368.29],[20220204,362.64],[20220205,362.64],[20220206,362.64],[20220207,361.77],[20220208,362.11],[20220209,362.41],[20220210,360.89],[20220211,361.18],[20220212,361.18],[20220213,361.18],[20220214,361.72],[20220215,360.6],[20220216,360.29],[20220217,360.95],[20220218,361.56],[20220219,361.56],[20220220,361.56],[20220221,361.76],[20220222,360.55],[20220223,359.89],[20220224,361.68],[20220225,360.79],[20220226,360.79],[20220227,360.79],[20220228,362.27],[20220301,365.16],[20220302,363.95],[20220303,364.24],[20220304,367.56],[20220305,367.56],[20220306,367.56],[20220307,365.69],[20220308,363.34],[20220309,360.72],[20220310,358],[20220311,359.13],[20220312,359.13],[20220313,359.13],[20220314,357.36],[20220315,356.41],[20220316,356.99],[20220317,357.19],[20220318,359.07],[20220319,359.07],[20220320,359.07],[20220321,357.55],[20220322,356.74],[20220323,358.12],[20220324,357.75],[20220325,356.47],[20220326,356.47],[20220327,356.47],[20220328,356.78],[20220329,355.74],[20220330,356],[20220331,357.38],[20220401,357.87],[20220402,357.87],[20220403,357.87],[20220404,359.2],[20220405,358.33],[20220406,357.37],[20220407,356.88],[20220408,356.58],[20220409,356.58],[20220410,356.58],[20220411,354.26],[20220412,355.05],[20220413,355.58],[20220414,353.76],[20220415,353.76],[20220416,353.76],[20220417,353.76],[20220418,353.69],[20220419,352.48],[20220420,352.77],[20220421,350.56],[20220422,350.37],[20220423,350.37],[20220424,350.37],[20220425,352.2],[20220426,354.01],[20220427,354.23],[20220428,354.69],[20220429,352.88],[20220430,352.88],[20220501,352.88],[20220502,352.07],[20220503,351.36],[20220504,351.65],[20220505,349.79],[20220506,347.68],[20220507,347.68],[20220508,347.68],[20220509,347.45],[20220510,348.21],[20220511,348.98],[20220512,352.17],[20220513,351.68],[20220514,351.68],[20220515,351.68],[20220516,351.05],[20220517,348.47],[20220518,348.7],[20220519,349.65],[20220520,349.29],[20220521,349.29],[20220522,349.29],[20220523,347.38],[20220524,347.48],[20220525,349.44],[20220526,349.46],[20220527,350.2],[20220528,350.2],[20220529,350.2],[20220530,349.58],[20220531,349.12],[20220601,348.47],[20220602,348.48],[20220603,347.45],[20220604,347.45],[20220605,347.45],[20220606,347.08],[20220607,347.06],[20220608,345.17],[20220609,344.16],[20220610,344.51],[20220611,344.51],[20220612,344.51],[20220613,341.48],[20220614,339.27],[20220615,340.86],[20220616,341.46],[20220617,340.84],[20220618,340.84],[20220619,340.84],[20220620,340.25],[20220621,338.62],[20220622,340.41],[20220623,341.3],[20220624,341.71],[20220625,341.71],[20220626,341.71],[20220627,339.92],[20220628,339.28],[20220629,340.59],[20220630,343.15],[20220701,343.86],[20220702,343.86],[20220703,343.86],[20220704,343.55],[20220705,346.97],[20220706,348.38],[20220707,347.87],[20220708,347.97],[20220709,347.97],[20220710,347.97],[20220711,350.15],[20220712,351.93],[20220713,351.54],[20220714,351.55],[20220715,351.47],[20220716,351.47],[20220717,351.47],[20220718,349.82],[20220719,347.6],[20220720,349.22],[20220721,350.32],[20220722,353.76],[20220723,353.76],[20220724,353.76],[20220725,352.94],[20220726,355.32],[20220727,355.04],[20220728,357.55],[20220729,357.14],[20220730,357.14],[20220731,357.14],[20220801,357.84],[20220802,357.03],[20220803,357.01],[20220804,358.01],[20220805,355.22],[20220806,355.22],[20220807,355.22],[20220808,356.6],[20220809,355.53],[20220810,356.02],[20220811,354.3],[20220812,355.44],[20220813,355.44],[20220814,355.44],[20220815,356.47],[20220816,358.46],[20220817,355.88],[20220818,355.54],[20220819,355.47],[20220820,355.47],[20220821,355.47],[20220822,354.84],[20220823,355.34],[20220824,354.73],[20220825,355.1],[20220826,354.25],[20220827,354.25],[20220828,354.25],[20220829,353.23],[20220830,351.39],[20220831,350.28],[20220901,348.35],[20220902,349.13],[20220903,349.13],[20220904,349.13],[20220905,349.64],[20220906,348.55],[20220907,349.58],[20220908,347.51],[20220909,347.65],[20220910,347.65],[20220911,347.65],[20220912,346.47],[20220913,344.92],[20220914,347.37],[20220915,346.89],[20220916,346.58],[20220917,346.58],[20220918,346.58],[20220919,345.63],[20220920,344.29],[20220921,346],[20220922,343.93],[20220923,344.34],[20220924,344.34],[20220925,344.34],[20220926,342.8],[20220927,341.05],[20220928,342.64],[20220929,339.34],[20220930,339.06],[20221001,339.06],[20221002,339.06],[20221003,340.69],[20221004,340.45],[20221005,338.54],[20221006,338.71],[20221007,338.33],[20221008,338.33],[20221009,338.33],[20221010,338.53],[20221011,337.27],[20221012,336.97],[20221013,335.7],[20221014,335.78],[20221015,335.78],[20221016,335.78],[20221017,335.95],[20221018,334.91],[20221019,334.16],[20221020,332.65],[20221021,332.71],[20221022,332.71],[20221023,332.71],[20221024,332.04],[20221025,333.74],[20221026,332.8],[20221027,334.05],[20221028,334.94],[20221029,334.94],[20221030,334.94],[20221031,335.22],[20221101,335.35],[20221102,336.28],[20221103,336.61],[20221104,334.97],[20221105,334.97],[20221106,334.97],[20221107,333.24],[20221108,333.73],[20221109,333.82],[20221110,339.03],[20221111,335.88],[20221112,335.88],[20221113,335.88],[20221114,335.31],[20221115,335.69],[20221116,336.86],[20221117,337.52],[20221118,336.85],[20221119,336.85],[20221120,336.85],[20221121,339.17],[20221122,339.87],[20221123,340.3],[20221124,340.25],[20221125,340.19],[20221126,340.19],[20221127,340.19],[20221128,338.92],[20221129,339.94],[20221130,340.17],[20221201,341.8],[20221202,341.17],[20221203,341.17],[20221204,341.17],[20221205,340.05],[20221206,341.83],[20221207,342.6],[20221208,342.63],[20221209,341.11],[20221210,341.11],[20221211,341.11],[20221212,340.86],[20221213,342.15],[20221214,341],[20221215,341.08],[20221216,339.75],[20221217,339.75],[20221218,339.75],[20221219,338.95],[20221220,337.2],[20221221,336.92],[20221222,336.76],[20221223,336.16],[20221224,336.16],[20221225,336.16],[20221226,336.17],[20221227,335.17],[20221228,334.43],[20221229,334.6],[20221230,333.9],[20221231,333.87],[20230101,333.87],[20230102,333.82],[20230103,336.97],[20230104,337.51],[20230105,337.19],[20230106,340.12],[20230107,340.12],[20230108,340.12],[20230109,338.58],[20230110,337.53],[20230111,338.46],[20230112,339.43],[20230113,339.26],[20230114,339.26],[20230115,339.26],[20230116,339.26],[20230117,339.41],[20230118,342.04],[20230119,341.85],[20230120,340.45],[20230121,340.45],[20230122,340.45],[20230123,339.25],[20230124,340.01],[20230125,340.34],[20230126,340.12],[20230127,340.26],[20230128,340.26],[20230129,340.26],[20230130,339.11],[20230131,340.55],[20230201,340.84],[20230202,341.74],[20230203,341.31],[20230204,341.31],[20230205,341.31],[20230206,341.96],[20230207,342.55],[20230208,342.19],[20230209,341.63],[20230210,341.32],[20230211,341.32],[20230212,341.32],[20230213,341.29],[20230214,339.68],[20230215,339.67],[20230216,338.99],[20230217,339.69],[20230218,339.69],[20230219,339.69],[20230220,339.61],[20230221,337.74],[20230222,338.03],[20230223,338.91],[20230224,338.57],[20230225,338.57],[20230226,338.57],[20230227,338.64],[20230228,337.27],[20230301,335.41],[20230302,335.76],[20230303,337.01],[20230304,337.01],[20230305,337.01],[20230306,336.73],[20230307,336.36],[20230308,337.77],[20230309,337.93],[20230310,339.65],[20230311,339.65],[20230312,339.65],[20230313,339.67],[20230314,337.43],[20230315,341.75],[20230316,339.55],[20230317,340.36],[20230318,340.36],[20230319,340.36],[20230320,337.66],[20230321,336.84],[20230322,337.77],[20230323,337.64],[20230324,340.05],[20230325,340.05],[20230326,340.05],[20230327,338.11],[20230328,336.35],[20230329,336.24],[20230330,336.31],[20230331,337.77],[20230401,337.77],[20230402,337.77],[20230403,339.17],[20230404,339.6],[20230405,340.02],[20230406,340.6],[20230407,340.57],[20230408,340.57],[20230409,340.57],[20230410,340.42],[20230411,339.24],[20230412,339.05],[20230413,337.96],[20230414,336.6],[20230415,336.6],[20230416,336.6],[20230417,337.13],[20230418,337.51],[20230419,337.42],[20230420,337.96],[20230421,337.32],[20230422,337.32],[20230423,337.32],[20230424,337.48],[20230425,338.64],[20230426,337.8],[20230427,336.73],[20230428,338.87],[20230429,338.87],[20230430,338.87],[20230501,338.58],[20230502,338.91],[20230503,338.59],[20230504,338.25],[20230505,338.26],[20230506,338.26],[20230507,338.26],[20230508,337.3],[20230509,337.58],[20230510,339.15],[20230511,340.45],[20230512,340.35],[20230513,340.35],[20230514,340.35],[20230515,339.71],[20230516,338.96],[20230517,339.13],[20230518,338.83],[20230519,338.24],[20230520,338.24],[20230521,338.24],[20230522,338.11],[20230523,338.49],[20230524,337.97],[20230525,337.92],[20230526,337.59],[20230527,337.59],[20230528,337.59],[20230529,337.69],[20230530,339.7],[20230531,341.42],[20230601,341.91],[20230602,340.4],[20230603,340.4],[20230604,340.4],[20230605,341.02],[20230606,341.5],[20230607,340.19],[20230608,340.06],[20230609,339.74],[20230610,339.74],[20230611,339.74],[20230612,339.99],[20230613,338.91],[20230614,338.9],[20230615,339.06],[20230616,337.14],[20230617,337.14],[20230618,337.14],[20230619,337.3],[20230620,338.06],[20230621,337.98],[20230622,336.26],[20230623,337.33],[20230624,337.33],[20230625,337.33],[20230626,338.68],[20230627,337.49],[20230628,337.98],[20230629,336.92],[20230630,338.28],[20230701,338.28],[20230702,338.28],[20230703,337.86],[20230704,338.08],[20230705,337.83],[20230706,335.68],[20230707,335.59],[20230708,335.59],[20230709,335.59],[20230710,335.07],[20230711,335.5],[20230712,336.67],[20230713,336.43],[20230714,335.59],[20230715,335.59],[20230716,335.59],[20230717,335.37],[20230718,335.93],[20230719,336.92],[20230720,336.2],[20230721,337.31],[20230722,337.31],[20230723,337.31],[20230724,338.1],[20230725,338.44],[20230726,338.67],[20230727,337.34],[20230728,339.03],[20230729,339.03],[20230730,339.03],[20230731,339.12],[20230801,338.91],[20230802,337.96],[20230803,337.43],[20230804,338.24],[20230805,338.24],[20230806,338.24],[20230807,337.69],[20230808,339.3],[20230809,338.8],[20230810,337.59],[20230811,336.67],[20230812,336.67],[20230813,336.67],[20230814,337.28],[20230815,337.09],[20230816,336.52],[20230817,336.11],[20230818,336.99],[20230819,336.99],[20230820,336.99],[20230821,335.34],[20230822,336.05],[20230823,339.22],[20230824,338.82],[20230825,338.87],[20230826,338.87],[20230827,338.87],[20230828,339.17],[20230829,340.15],[20230830,339.36],[20230831,340.31],[20230901,339.94],[20230902,339.94],[20230903,339.94],[20230904,340.1],[20230905,340.16],[20230906,339.45],[20230907,340.38],[20230908,340.91],[20230909,340.91],[20230910,340.91],[20230911,340.37],[20230912,340.58],[20230913,340.22],[20230914,340.65],[20230915,341.26],[20230916,341.26],[20230917,341.26],[20230918,341.1],[20230919,339.96],[20230920,340.41],[20230921,339.79],[20230922,340.11],[20230923,340.11],[20230924,340.11],[20230925,339.34],[20230926,339.34],[20230927,339.61],[20230928,338.68],[20230929,338.94],[20230930,338.94],[20231001,338.94],[20231002,338.62],[20231003,337.91],[20231004,337.66],[20231005,337.68],[20231006,336.36],[20231007,336.36],[20231008,336.36],[20231009,337.34],[20231010,338.34],[20231011,339.32],[20231012,338.08],[20231013,339.97],[20231014,339.97],[20231015,339.97],[20231016,338.86],[20231017,336.96],[20231018,336.09],[20231019,335.13],[20231020,335.1],[20231021,335.1],[20231022,335.1],[20231023,335.52],[20231024,336.08],[20231025,336.16],[20231026,337.33],[20231027,337.55],[20231028,337.55],[20231029,337.55],[20231030,336.31],[20231031,336.2],[20231101,337.27],[20231102,338.81],[20231103,339.89],[20231104,339.89],[20231105,339.89],[20231106,338.55],[20231107,340.1],[20231108,341.04],[20231109,339.88],[20231110,339.74],[20231111,339.74],[20231112,339.74],[20231113,339.91],[20231114,341.79],[20231115,339.74],[20231116,340.95],[20231117,340.99],[20231118,340.99],[20231119,340.99],[20231120,340.36],[20231121,340.53],[20231122,341.5],[20231123,341.37],[20231124,340.72],[20231125,340.72],[20231126,340.72],[20231127,341.42],[20231128,342.32],[20231129,343.62],[20231130,344.44],[20231201,346.94],[20231202,346.94],[20231203,346.94],[20231204,347.48],[20231205,349.56],[20231206,351.1],[20231207,351.14],[20231208,350.14],[20231209,350.14],[20231210,350.14],[20231211,350.18],[20231212,350.19],[20231213,352.46],[20231214,353.53],[20231215,353.89],[20231216,353.89],[20231217,353.89],[20231218,353.8],[20231219,353.6],[20231220,354.67],[20231221,354.14],[20231222,353.77],[20231223,353.77],[20231224,353.77],[20231225,353.77],[20231226,353.79],[20231227,354.24],[20231228,353.93],[20231229,354.47],[20231230,354.47],[20231231,354.49],[20240101,354.49],[20240102,354.83],[20240103,354.69],[20240104,353.1],[20240105,352.77],[20240106,352.77],[20240107,352.77],[20240108,353.03],[20240109,353.22],[20240110,353.24],[20240111,353.3],[20240112,354.94],[20240113,354.94],[20240114,354.94],[20240115,354.9],[20240116,354.57],[20240117,353.3],[20240118,353.22],[20240119,352.99],[20240120,352.99],[20240121,352.99],[20240122,353.81],[20240123,353.58],[20240124,353.19],[20240125,354.14],[20240126,354.82],[20240127,354.82],[20240128,354.82],[20240129,356.63],[20240130,356.41],[20240131,357.79],[20240201,358.88],[20240202,356.38],[20240203,356.38],[20240204,356.38],[20240205,356.52],[20240206,357.06],[20240207,356.52],[20240208,355.94],[20240209,355.3],[20240210,355.3],[20240211,355.3],[20240212,355.52],[20240213,353.81],[20240214,355.32],[20240215,355.65],[20240216,354.57],[20240217,354.57],[20240218,354.57],[20240219,354.58],[20240220,354.67],[20240221,354.22],[20240222,353.79],[20240223,354.75],[20240224,354.75],[20240225,354.75],[20240226,354.07],[20240227,353.58],[20240228,354.28],[20240229,354.3],[20240301,354.87],[20240302,354.87],[20240303,354.87],[20240304,354.49],[20240305,355.42],[20240306,355.47],[20240307,355.89],[20240308,356.03],[20240309,356.03],[20240310,356.03],[20240311,355.96],[20240312,355.76],[20240313,355.23],[20240314,354.43],[20240315,354.5],[20240316,354.5],[20240317,354.5],[20240318,354.38],[20240319,355.31],[20240320,355.56],[20240321,354.99],[20240322,357.17],[20240323,357.17],[20240324,357.17],[20240325,356.48],[20240326,356],[20240327,357.21],[20240328,357.71],[20240329,357.71],[20240330,357.71],[20240331,357.7],[20240401,357.54],[20240402,356.78],[20240403,356.29],[20240404,355.92],[20240405,355.41],[20240406,355.41],[20240407,355.41],[20240408,355.28],[20240409,355.6],[20240410,354.03],[20240411,355.16],[20240412,357.2],[20240413,357.2],[20240414,357.2],[20240415,355.61],[20240416,354.68],[20240417,355.37],[20240418,354.55],[20240419,355.01],[20240420,355.01],[20240421,355.01],[20240422,355.47],[20240423,355.3],[20240424,354.29],[20240425,353.03],[20240426,353.78],[20240427,353.78],[20240428,353.78],[20240429,354.57],[20240430,353.96],[20240501,354.03],[20240502,355.43],[20240503,356.2],[20240504,356.2],[20240505,356.2],[20240506,356.24],[20240507,357.1],[20240508,356.86],[20240509,356.97],[20240510,356.1],[20240511,356.1],[20240512,356.1],[20240513,356.04],[20240514,356.09],[20240515,357.23],[20240516,356.74],[20240517,356.34],[20240518,356.34],[20240519,356.34],[20240520,356.16],[20240521,356.25],[20240522,356.32],[20240523,355.31],[20240524,355.37],[20240525,355.37],[20240526,355.37],[20240527,355.45],[20240528,354.58],[20240529,353.78],[20240530,355.12],[20240531,355.33],[20240601,355.33],[20240602,355.33],[20240603,356.89],[20240604,357.82],[20240605,358.25],[20240606,358.32],[20240607,356.31],[20240608,356.31],[20240609,356.31],[20240610,357.93],[20240611,358.95],[20240612,359.91],[20240613,360.42],[20240614,362.65],[20240615,362.65],[20240616,362.65],[20240617,361.11],[20240618,361.94],[20240619,361.85],[20240620,361.48],[20240621,362.25],[20240622,362.25],[20240623,362.25],[20240624,361.57],[20240625,362.07],[20240626,361.44],[20240627,361.55],[20240628,360.77],[20240629,360.77],[20240630,360.77],[20240701,358.84],[20240702,359.49],[20240703,360.17],[20240704,360.02],[20240705,360.47],[20240706,360.47],[20240707,360.47],[20240708,360.88],[20240709,360.91],[20240710,361],[20240711,361.76],[20240712,361.5],[20240713,361.5],[20240714,361.5],[20240715,361.12],[20240716,361.85],[20240717,361.69],[20240718,361.62],[20240719,361.42],[20240720,361.42],[20240721,361.42],[20240722,361.33],[20240723,362.01],[20240724,362.12],[20240725,362.43],[20240726,362.75],[20240727,362.75],[20240728,362.75],[20240729,364.09],[20240730,364.33],[20240731,365.47],[20240801,367.13],[20240802,368.05],[20240803,368.05],[20240804,368.05],[20240805,365.76],[20240806,365.55],[20240807,364.76],[20240808,364.51],[20240809,365.32],[20240810,365.32],[20240811,365.32],[20240812,365.39],[20240813,366.29],[20240814,365.51],[20240815,365.22],[20240816,365.67],[20240817,365.67],[20240818,365.67],[20240819,365.28],[20240820,365.36],[20240821,365.45],[20240822,364.65],[20240823,365.54],[20240824,365.54],[20240825,365.54],[20240826,365.19],[20240827,364.95],[20240828,365.98],[20240829,366.2],[20240830,366.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 986,05€ |
2021 | 1.034,09€ |
2022 | 946,65€ |
2023 | 889,00€ |
2024 | 979,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,62% |
3 M | 3,38% |
6 M | 4,23% |
lfd. Jahr | 5,34% |
1 Jahr | 10,19% |
3 Jahre | -5,27% |
5 Jahre | -1,62% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, regelmäßige Erträge und Kapitalwachstum zu erzielen. Er investiert hauptsächlich in auf verschiedene Währungen (darunter USD, EUR, GBP und JPY) lautende Anleihen, andere fest oder variabel verzinsliche Schuldtitel sowie kurzfristige Schuldtitel von nicht staatlichen Emittenten. Diese Wertpapiere weisen ein Rating von BBB (unterer Bereich des Investment-Grade-Segments), BB (oberer Bereich des High-Yield-Segments) oder gleichwertig auf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -1.395 | -0.001900 |
08.2020 - 08.2021 | 4.8724 | 3.050700 |
08.2021 - 08.2022 | -8.4557 | -5.567900 |
08.2022 - 08.2023 | -6.0903 | -3.703200 |
08.2023 - 08.2024 | 10.1855 | 7.659400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,51% | 7,57% | 8,67% | k.A. |
Sharpe Ratio | 1,14 | -0,38 | -0,06 | k.A. |
Tracking Error | 1,44% | 2,89% | 3,15% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 1,34 | 1,37 | k.A. |
Treynor Ratio | 5,27 | -2,16 | -0,36 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2024)
Europa | 46,60% |
Nordamerika | 32,20% |
Asien | 7,90% |
Welt | 7,20% |
Kasse | 3,90% |
Lateinamerika | 1,90% |
Naher Osten | 0,30% |
Branchenverteilung (31. 08. 2024)
Banken | 20,80% |
Divers | 15,90% |
Konsumgüter zyklisch | 10,80% |
Versicherungen | 8,20% |
Telekommunikationsdienstleister | 7,50% |
Technologie | 7,40% |
Konsumgüter nicht-zyklisch | 5,20% |
Versorger | 4,70% |
Grundstoffe | 4,20% |
Kasse | 3,90% |
Assetverteilung (31. 08. 2024)
Unternehmensanleihen | 96,10% |
Geldmarkt/Kasse | 3,90% |
Währungsverteilung (31. 08. 2024)
US-Dollar | 63,30% |
Euro | 29,40% |
Britisches Pfund Sterling | 7,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7022KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13452KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12414KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,65% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,59% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Jérôme Collet Herr Ashton Parker Frau Denise Yung Herr Anando Maitra |
Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.07.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 219,83 Mio. EUR |