Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4R5
ISIN: LU0831770986
Mischfonds dynamisch, Welt
Aktueller Preis (15. 07. 2024)
303,25 €
-0,21 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0831770986","name":"Quint:Essence Strategy Dynamic A","currency":"EUR"},"ts":[[20190715,213.4],[20190716,214.27],[20190717,214.74],[20190718,214.23],[20190719,213.72],[20190722,213.62],[20190723,214.8],[20190724,215.86],[20190725,216.58],[20190726,214.73],[20190729,216.23],[20190730,215.84],[20190731,213.88],[20190801,215.35],[20190802,215.54],[20190805,211.03],[20190806,206.3],[20190807,208.13],[20190808,208.78],[20190809,211.56],[20190812,209.41],[20190813,209.24],[20190814,210.98],[20190816,208.37],[20190819,210.74],[20190820,212.06],[20190821,210.92],[20190822,213.39],[20190823,212.48],[20190826,210.27],[20190827,210.98],[20190828,212.21],[20190829,212.61],[20190830,214.29],[20190902,215.26],[20190903,216.32],[20190904,215.2],[20190905,216.68],[20190906,217.61],[20190909,218.29],[20190910,216.9],[20190911,215.7],[20190912,217.42],[20190913,217.68],[20190916,217.67],[20190917,217.54],[20190918,218.22],[20190919,218.4],[20190920,218.68],[20190923,219.09],[20190924,218.52],[20190925,218.02],[20190926,218.23],[20190927,219.27],[20190930,219.52],[20191001,220.74],[20191002,217.75],[20191004,213.99],[20191007,216.66],[20191008,216.63],[20191009,214.57],[20191010,216.01],[20191011,215.88],[20191014,218.38],[20191015,218.39],[20191016,219.39],[20191017,218.81],[20191018,218.01],[20191021,217.1],[20191022,218.17],[20191023,218.14],[20191024,217.83],[20191025,219.84],[20191028,220.38],[20191029,221.77],[20191030,220.84],[20191031,221.71],[20191104,222.68],[20191105,224.53],[20191106,224.52],[20191107,224.49],[20191108,225.17],[20191111,225.43],[20191112,224.87],[20191113,225.69],[20191114,225],[20191115,224.76],[20191118,225.64],[20191119,225.54],[20191120,226.35],[20191121,225.41],[20191122,224.57],[20191125,225.73],[20191126,227.21],[20191127,227.8],[20191128,227.83],[20191129,227.63],[20191202,227.54],[20191203,225.05],[20191204,225.34],[20191205,225.95],[20191206,225.81],[20191209,227.04],[20191210,226.98],[20191211,227.16],[20191212,226.99],[20191213,227.89],[20191216,228.8],[20191217,230.24],[20191218,229.3],[20191219,228.95],[20191220,229.88],[20191223,231.43],[20191227,231.09],[20191230,231.4],[20200102,229.83],[20200103,231.48],[20200106,230.56],[20200107,230.2],[20200108,231.01],[20200109,231.97],[20200110,234.17],[20200113,233.81],[20200114,233.3],[20200115,233.93],[20200116,234.87],[20200117,235.3],[20200120,237.02],[20200121,237.28],[20200122,237.39],[20200123,238.47],[20200124,237.3],[20200127,238.49],[20200128,233.94],[20200129,234.76],[20200130,235.31],[20200131,233.08],[20200203,231.15],[20200204,232.26],[20200205,235.46],[20200206,238.59],[20200207,238.91],[20200210,237.43],[20200211,238.11],[20200212,239.53],[20200213,240.41],[20200214,240.37],[20200217,240.24],[20200218,240.45],[20200219,240.11],[20200220,242.38],[20200221,240.62],[20200224,239.18],[20200225,232.34],[20200226,229.11],[20200227,228.06],[20200228,221.15],[20200302,217.82],[20200303,218.3],[20200304,222.22],[20200305,219.17],[20200306,213.11],[20200309,200.25],[20200310,203.12],[20200311,199.42],[20200312,185.61],[20200313,191.23],[20200316,183.43],[20200317,187.9],[20200318,184.79],[20200319,190.04],[20200320,187.99],[20200323,183.32],[20200324,193.57],[20200325,197.51],[20200326,202.08],[20200327,196.94],[20200330,201.39],[20200331,201.6],[20200401,198.17],[20200402,201.12],[20200403,200.83],[20200406,208.22],[20200407,208.12],[20200408,209.09],[20200409,210.15],[20200414,212.22],[20200415,208.23],[20200416,209.19],[20200417,213.36],[20200420,214.15],[20200421,209.58],[20200422,212.24],[20200423,213.04],[20200424,212.85],[20200427,214.48],[20200428,216.9],[20200429,218.39],[20200430,216.42],[20200504,210.83],[20200505,213.67],[20200506,213.61],[20200507,215.04],[20200508,216.13],[20200511,216.63],[20200512,214.5],[20200513,213.37],[20200514,212.22],[20200515,214.21],[20200518,218.87],[20200519,218.35],[20200520,220.61],[20200522,219.57],[20200525,221.92],[20200526,221.5],[20200527,221.46],[20200528,223.52],[20200529,221.97],[20200602,224.59],[20200604,225.38],[20200605,228.03],[20200608,227.87],[20200609,226.79],[20200610,226.69],[20200611,219.88],[20200612,220.91],[20200615,220.48],[20200616,225.22],[20200617,227.12],[20200618,226.41],[20200619,227.63],[20200622,226.25],[20200624,223.98],[20200625,225.38],[20200626,224.15],[20200629,223.9],[20200630,225.16],[20200701,225.69],[20200702,229.01],[20200703,228.09],[20200706,229.22],[20200707,228.39],[20200708,227.01],[20200709,227.57],[20200710,227.79],[20200713,228.93],[20200714,227.82],[20200715,231.14],[20200716,230.17],[20200717,231.56],[20200720,233.6],[20200721,233.7],[20200722,233.57],[20200723,232.69],[20200724,228.53],[20200727,228.03],[20200728,229.02],[20200729,228.9],[20200730,226.41],[20200731,225.16],[20200803,228.98],[20200805,229.78],[20200807,229.32],[20200810,229.9],[20200811,231.04],[20200812,231.98],[20200813,231.59],[20200814,230.46],[20200817,231.39],[20200818,230.6],[20200819,230.93],[20200820,230.29],[20200821,230.23],[20200824,232.2],[20200825,232.17],[20200826,233.81],[20200827,233.74],[20200828,232.3],[20200831,230.94],[20200901,230.92],[20200902,235.53],[20200903,232.35],[20200904,229.79],[20200907,231.35],[20200908,231.01],[20200909,233.48],[20200910,232.06],[20200911,232.17],[20200914,232.88],[20200915,233.89],[20200916,234.55],[20200917,232.8],[20200918,232.23],[20200921,228.05],[20200922,229.03],[20200923,228.68],[20200924,228.64],[20200925,228.98],[20200928,231.86],[20200929,231.55],[20200930,230.89],[20201001,231.82],[20201002,230.86],[20201005,232.13],[20201006,231.76],[20201007,233.19],[20201008,235.35],[20201009,236.34],[20201012,237.91],[20201013,237.58],[20201014,236.56],[20201015,233.67],[20201016,235.33],[20201019,234.22],[20201020,232.68],[20201021,230.72],[20201022,231.23],[20201023,230.19],[20201026,225.6],[20201027,224.41],[20201028,219.21],[20201029,221.24],[20201030,220.43],[20201102,222.85],[20201103,225.07],[20201104,228.34],[20201105,230.2],[20201106,229.02],[20201109,234.24],[20201110,232.73],[20201111,233.53],[20201112,231.51],[20201113,232.62],[20201116,233.57],[20201117,232.87],[20201118,232.94],[20201119,232.51],[20201120,232.08],[20201123,232.55],[20201124,233.6],[20201125,233.96],[20201126,234.4],[20201127,234.97],[20201130,234.22],[20201201,234.59],[20201202,233.93],[20201203,235.37],[20201204,236.8],[20201207,236.99],[20201208,237.71],[20201209,238.8],[20201210,238.55],[20201211,238.18],[20201214,237.78],[20201215,237.66],[20201216,239.65],[20201217,240.95],[20201218,241.51],[20201222,239.8],[20201223,239.92],[20201228,242.12],[20201229,243.1],[20201230,242.82],[20210104,244.03],[20210105,244.05],[20210106,245.17],[20210107,246.57],[20210108,247.36],[20210112,247.75],[20210113,248.33],[20210114,248.78],[20210115,248.11],[20210118,248.6],[20210119,249.13],[20210120,250.46],[20210121,250.66],[20210122,248.3],[20210125,248.73],[20210126,249.6],[20210127,246.59],[20210128,246.01],[20210129,241.88],[20210201,245.5],[20210202,248.36],[20210203,248.09],[20210204,250.28],[20210205,250.67],[20210208,251.26],[20210209,251.5],[20210210,250.58],[20210211,252.41],[20210212,254.43],[20210215,254.79],[20210216,254.12],[20210217,253.91],[20210218,252.94],[20210219,252.21],[20210222,252.31],[20210223,250.92],[20210224,251.81],[20210225,249.49],[20210226,246.59],[20210301,250.68],[20210302,249.89],[20210303,249.09],[20210304,247.04],[20210305,247.83],[20210308,251.03],[20210309,252.88],[20210310,253.19],[20210311,254.08],[20210312,254.08],[20210315,254.01],[20210316,255.18],[20210318,253.83],[20210319,252.48],[20210322,253.3],[20210323,252.47],[20210324,251.75],[20210325,252.63],[20210326,255.08],[20210329,256.15],[20210330,255.46],[20210331,255.6],[20210401,256.22],[20210406,259.35],[20210407,258.18],[20210408,259.95],[20210409,261.64],[20210412,260.33],[20210413,260.24],[20210414,259.56],[20210415,262.09],[20210416,262.19],[20210419,262],[20210420,260.56],[20210421,263.29],[20210422,263.23],[20210423,262.84],[20210426,263.05],[20210427,262.47],[20210428,262.57],[20210429,261.98],[20210430,260.59],[20210503,261.84],[20210504,260.24],[20210505,263.1],[20210506,263.11],[20210507,264.22],[20210510,265.66],[20210511,262.16],[20210512,262.27],[20210514,264.24],[20210517,264.93],[20210518,263.93],[20210519,261.84],[20210520,264.52],[20210521,265.6],[20210525,264.95],[20210526,264.76],[20210527,265.61],[20210528,266.49],[20210531,265.26],[20210601,266.3],[20210602,267.65],[20210603,268.11],[20210604,269.93],[20210607,271.71],[20210608,271.94],[20210609,272.77],[20210610,274.36],[20210611,275.94],[20210614,275.62],[20210615,276.12],[20210616,275.16],[20210617,275.18],[20210618,273.57],[20210621,274.31],[20210622,275.36],[20210624,275.24],[20210625,276.17],[20210628,275.82],[20210629,276.55],[20210630,276.02],[20210701,277.18],[20210702,277.66],[20210705,277.37],[20210706,276.82],[20210707,279.04],[20210708,277.02],[20210709,279.06],[20210712,281.11],[20210713,282.02],[20210714,281.72],[20210715,280.4],[20210716,280.13],[20210719,276.32],[20210720,278.32],[20210721,280.35],[20210722,280.8],[20210723,282.95],[20210726,282.2],[20210727,282],[20210728,283.38],[20210729,283.97],[20210730,282.09],[20210802,281.96],[20210803,282.54],[20210804,283.32],[20210805,284.26],[20210806,283.61],[20210809,284.13],[20210810,284.08],[20210811,284.49],[20210812,286.29],[20210813,286.05],[20210816,285.99],[20210817,286.46],[20210818,286.27],[20210819,282.01],[20210820,282.96],[20210823,283.64],[20210824,283.96],[20210825,283.26],[20210826,282.14],[20210827,282.4],[20210830,283.39],[20210831,281.72],[20210901,281.53],[20210902,282.12],[20210903,281.41],[20210906,282.51],[20210907,280.92],[20210908,279.95],[20210909,278.69],[20210910,278.28],[20210913,278.8],[20210914,278.94],[20210915,278.19],[20210916,278.61],[20210917,274.91],[20210920,271.56],[20210921,273.21],[20210922,274.24],[20210923,275.91],[20210924,275.1],[20210927,274.65],[20210928,270.04],[20210929,270.64],[20210930,270.16],[20211001,269.02],[20211004,267.41],[20211005,267.66],[20211006,266.53],[20211007,269.17],[20211008,269.24],[20211011,269.34],[20211012,268.49],[20211013,269.64],[20211014,272.16],[20211015,273.49],[20211018,272.59],[20211019,272.82],[20211020,272.84],[20211021,270.95],[20211022,271.76],[20211025,273.32],[20211026,274.4],[20211027,271.99],[20211028,272.19],[20211029,273.62],[20211102,277.48],[20211103,279.33],[20211104,281.52],[20211105,280.65],[20211108,281.08],[20211109,279.91],[20211110,279.97],[20211111,281.26],[20211112,282.61],[20211115,283.01],[20211116,284.11],[20211117,283.25],[20211118,281.45],[20211119,281.64],[20211122,280.62],[20211123,279.03],[20211124,279.71],[20211125,280.18],[20211126,273.56],[20211129,274.55],[20211130,271.54],[20211201,272.38],[20211202,271.69],[20211203,271.6],[20211206,273.96],[20211207,279.9],[20211208,279.55],[20211209,279.53],[20211210,279.71],[20211213,280.54],[20211214,278.96],[20211215,280.48],[20211216,282.36],[20211217,282],[20211220,277.08],[20211221,280.33],[20211222,281.42],[20211223,283.58],[20211227,285.08],[20211228,286.67],[20211229,285.84],[20211230,285.99],[20220103,287.02],[20220104,288.9],[20220105,288.96],[20220106,285.23],[20220107,283.77],[20220110,281.39],[20220111,285.02],[20220112,284.49],[20220113,283.35],[20220114,281.84],[20220117,282.6],[20220118,279.21],[20220119,276.55],[20220120,278.46],[20220121,274.1],[20220124,266.8],[20220125,265.5],[20220126,265.77],[20220127,265.3],[20220128,266.12],[20220131,268.78],[20220201,271.53],[20220202,273.6],[20220203,267.54],[20220204,263.42],[20220207,265.08],[20220208,265.55],[20220209,268.59],[20220210,268.14],[20220211,265.5],[20220214,262.71],[20220215,265.3],[20220216,264.82],[20220217,261.24],[20220218,258.77],[20220221,256.21],[20220222,254.3],[20220223,253.11],[20220224,250.79],[20220225,255.7],[20220228,255.36],[20220301,252.64],[20220302,255.94],[20220303,255.49],[20220304,251.16],[20220307,248.21],[20220308,246.47],[20220309,254.38],[20220310,252.2],[20220311,253.31],[20220314,254.13],[20220315,254.05],[20220316,260.66],[20220317,263.26],[20220318,265.99],[20220321,265.21],[20220322,266.49],[20220323,265.42],[20220324,266.55],[20220325,266.96],[20220328,268.14],[20220329,271.56],[20220330,269.34],[20220331,268.01],[20220401,270.17],[20220404,273.5],[20220405,273.17],[20220406,269.94],[20220407,270.65],[20220408,273.53],[20220411,269.83],[20220412,268.03],[20220413,269.16],[20220414,270.83],[20220419,269.66],[20220420,271.75],[20220421,271.97],[20220422,267.29],[20220425,265.55],[20220426,260.82],[20220427,264.09],[20220428,266.89],[20220429,266],[20220502,263.45],[20220503,263],[20220504,264.43],[20220505,262.38],[20220506,257.35],[20220510,250.36],[20220511,251.06],[20220512,251.97],[20220513,256.9],[20220516,255.76],[20220517,259.21],[20220518,256.15],[20220519,252.66],[20220520,255.55],[20220523,257.57],[20220524,255.63],[20220525,256.74],[20220527,262.15],[20220530,263.95],[20220531,262.53],[20220601,262.46],[20220602,263.86],[20220603,263.71],[20220607,264.17],[20220608,262.51],[20220609,259.05],[20220610,254.1],[20220613,249.41],[20220614,245.77],[20220615,248.14],[20220616,242.15],[20220617,241.67],[20220620,239.91],[20220621,241.78],[20220622,239.64],[20220624,244.61],[20220627,246.24],[20220628,246.06],[20220629,245.13],[20220630,242.57],[20220701,242.79],[20220704,243.34],[20220705,242.43],[20220706,244.58],[20220707,249.28],[20220708,249.73],[20220711,248.01],[20220712,249.13],[20220713,246.4],[20220714,246.17],[20220715,249.34],[20220718,248.84],[20220719,252.28],[20220720,253.61],[20220721,254.17],[20220722,254.41],[20220725,254.33],[20220726,256.14],[20220727,256.34],[20220728,258.55],[20220729,259.81],[20220801,257.88],[20220802,257.06],[20220803,257.69],[20220804,257.7],[20220805,256.89],[20220808,257.51],[20220809,255.22],[20220810,257.29],[20220811,257.75],[20220812,260.21],[20220816,262.89],[20220817,260.21],[20220818,260.98],[20220819,260.85],[20220822,258.42],[20220823,256.53],[20220824,257.03],[20220825,258.76],[20220826,254.36],[20220829,251.82],[20220830,250.12],[20220831,247.41],[20220901,245.23],[20220902,245.93],[20220905,245.86],[20220906,246.49],[20220907,245.9],[20220908,247.85],[20220909,251.21],[20220912,253.57],[20220913,249.15],[20220914,246.92],[20220915,245.73],[20220916,241.73],[20220919,242.07],[20220920,239.77],[20220921,239.84],[20220922,236.58],[20220923,234.12],[20220926,231.78],[20220927,232.94],[20220928,236.74],[20220929,232.09],[20220930,232.41],[20221004,239.97],[20221005,240.41],[20221006,239.14],[20221007,235.91],[20221010,236.46],[20221011,235.27],[20221012,234.24],[20221013,236.62],[20221014,236.18],[20221017,238.87],[20221018,241.03],[20221019,240.55],[20221020,240.45],[20221021,241.25],[20221024,242.51],[20221025,244.4],[20221026,245.07],[20221027,244.79],[20221028,245.42],[20221031,247.11],[20221102,247.54],[20221103,245.66],[20221104,249.11],[20221107,250.39],[20221108,250.78],[20221109,249.72],[20221110,256.09],[20221111,257.74],[20221114,259.06],[20221115,259.34],[20221116,257.14],[20221117,256.02],[20221118,257.96],[20221121,257.72],[20221122,259.14],[20221123,259.4],[20221124,260.73],[20221125,260.55],[20221128,259.15],[20221129,259.58],[20221130,262.7],[20221201,262.45],[20221202,262.7],[20221205,260.74],[20221206,258.48],[20221207,257.94],[20221208,257.3],[20221209,258.93],[20221212,258.36],[20221213,259.42],[20221214,259.25],[20221215,251.32],[20221216,249.32],[20221219,248.7],[20221220,247.68],[20221221,251.41],[20221222,249.53],[20221223,249.89],[20221227,249.76],[20221228,249.23],[20221229,250.97],[20221230,249.03],[20230102,250.19],[20230103,252.58],[20230104,256.87],[20230105,256.29],[20230106,260.79],[20230109,260.9],[20230110,260.08],[20230111,262.32],[20230112,263.41],[20230113,264.05],[20230116,264.76],[20230117,266.5],[20230118,265.5],[20230119,262.64],[20230120,263.9],[20230123,264.87],[20230124,264.63],[20230125,263.73],[20230126,263.58],[20230127,263.86],[20230130,263.19],[20230131,262.93],[20230201,262.83],[20230202,264.17],[20230203,265.57],[20230206,265.03],[20230207,266.03],[20230208,266.02],[20230209,266.29],[20230210,263.88],[20230213,266.06],[20230214,265.59],[20230215,266.16],[20230216,265.19],[20230217,264.46],[20230220,264.88],[20230221,263.56],[20230222,263.07],[20230223,263.32],[20230224,260.43],[20230227,260.28],[20230228,259.32],[20230301,258.72],[20230302,261.67],[20230303,264.49],[20230306,263.49],[20230307,262.64],[20230308,262.72],[20230309,261.72],[20230310,257.53],[20230313,255.56],[20230314,257.89],[20230315,255.88],[20230316,256.88],[20230317,255.98],[20230320,256.31],[20230321,257.82],[20230322,258.09],[20230323,256.62],[20230324,256.59],[20230327,257.93],[20230328,257.1],[20230329,260],[20230330,261.56],[20230331,265.72],[20230403,265.48],[20230404,263.75],[20230405,263.3],[20230406,262.67],[20230411,264.86],[20230412,265.6],[20230413,266.56],[20230414,268.44],[20230417,270.38],[20230418,270.08],[20230419,268.9],[20230420,268.93],[20230421,269.62],[20230424,268.23],[20230425,268],[20230426,264.41],[20230427,266.16],[20230428,267.86],[20230502,265.98],[20230503,265.51],[20230504,264.94],[20230505,267.14],[20230508,267.95],[20230510,268.54],[20230511,267.87],[20230512,269.48],[20230515,269.53],[20230516,268.2],[20230517,269.12],[20230519,273.65],[20230522,273.25],[20230523,270.77],[20230524,267.03],[20230525,265.88],[20230526,269.38],[20230530,267.82],[20230531,265.12],[20230601,266.57],[20230602,270.69],[20230605,271.1],[20230606,272.41],[20230607,271.21],[20230608,271.5],[20230609,272.11],[20230612,273.06],[20230613,274.13],[20230614,275.36],[20230615,276.18],[20230616,276.36],[20230619,274.25],[20230620,272.44],[20230621,269.84],[20230622,268.4],[20230626,266.72],[20230627,266.68],[20230628,268.92],[20230629,269.54],[20230630,271.68],[20230703,271.64],[20230704,271.15],[20230705,271.06],[20230706,266.44],[20230707,265.61],[20230710,265.5],[20230711,267.62],[20230712,269.75],[20230713,271.33],[20230714,270.63],[20230717,270.22],[20230718,271.68],[20230719,271.17],[20230720,273.95],[20230721,275.55],[20230724,275.35],[20230725,277.2],[20230726,276.37],[20230727,278.5],[20230728,277.34],[20230731,278.64],[20230801,277.43],[20230802,275.38],[20230803,273.64],[20230804,272.98],[20230807,273.79],[20230808,275.96],[20230809,275.37],[20230810,276.3],[20230811,275.08],[20230814,274.7],[20230816,271.59],[20230817,269.89],[20230818,269.03],[20230821,269.43],[20230822,270.82],[20230823,273.18],[20230824,270.97],[20230825,271.65],[20230828,272.36],[20230829,274.37],[20230830,274.34],[20230831,275.01],[20230901,275.64],[20230904,276.34],[20230905,274.9],[20230906,274.68],[20230907,274.92],[20230908,273.99],[20230911,275.07],[20230912,274.69],[20230913,272.39],[20230914,276.53],[20230915,277.29],[20230918,275.95],[20230919,274.07],[20230920,275.17],[20230921,270.96],[20230922,270.11],[20230925,269.69],[20230926,266.9],[20230927,268.6],[20230928,268.77],[20230929,269.33],[20231002,268.21],[20231004,266.64],[20231005,266.56],[20231006,268.73],[20231009,267.52],[20231010,270.27],[20231011,270.85],[20231012,271.52],[20231013,270.16],[20231016,269.91],[20231017,270.46],[20231018,267.63],[20231019,264.74],[20231020,262.01],[20231023,260.56],[20231024,262.45],[20231025,262.53],[20231026,261.78],[20231027,260.37],[20231030,261.36],[20231031,262.96],[20231102,268.94],[20231103,268.34],[20231106,268.27],[20231107,268.68],[20231108,269.08],[20231109,269.56],[20231110,269.13],[20231113,269.05],[20231114,271.63],[20231115,273.83],[20231116,273.27],[20231117,274.95],[20231120,274.12],[20231121,273.31],[20231122,274.23],[20231123,273.93],[20231124,274.34],[20231127,272.73],[20231128,272.31],[20231129,273.94],[20231130,276.81],[20231201,279.85],[20231204,279.42],[20231205,280.26],[20231206,281.59],[20231207,281.79],[20231208,282.94],[20231211,285.02],[20231212,286.09],[20231213,287.15],[20231214,286.4],[20231215,288.1],[20231218,287.41],[20231220,287.76],[20231221,288.46],[20231222,288.8],[20231227,289.69],[20231228,290.7],[20231229,291.06],[20240102,291.48],[20240103,289.33],[20240104,289.54],[20240105,287.82],[20240108,288.79],[20240109,289.62],[20240110,289.45],[20240111,288.61],[20240112,291.09],[20240115,288.68],[20240116,287.86],[20240117,285.64],[20240118,286.72],[20240119,286.97],[20240122,288.7],[20240123,289.06],[20240125,294.43],[20240126,294.09],[20240129,296.11],[20240130,296.02],[20240131,295.23],[20240201,295.38],[20240202,295.56],[20240205,295.03],[20240206,296.33],[20240207,296.23],[20240208,295.34],[20240209,294.69],[20240212,296.41],[20240213,294.43],[20240214,296.19],[20240215,297.54],[20240216,298.75],[20240219,299.11],[20240220,297.43],[20240221,296.36],[20240222,298.78],[20240226,298.73],[20240227,298.98],[20240228,298.46],[20240229,298.4],[20240301,301.23],[20240304,300.81],[20240305,299.66],[20240307,302.68],[20240308,301.78],[20240311,300.65],[20240312,302.92],[20240313,302.54],[20240314,302.35],[20240315,300.7],[20240318,300.7],[20240319,301.51],[20240320,302.24],[20240321,302.64],[20240322,302.74],[20240325,302.87],[20240326,302.95],[20240327,304.2],[20240328,305.02],[20240402,302.53],[20240403,301.76],[20240404,300.49],[20240405,299.53],[20240408,299.74],[20240409,298.75],[20240410,299.21],[20240411,299.66],[20240412,299.11],[20240415,299.02],[20240416,296.98],[20240417,296.19],[20240418,297],[20240419,297.02],[20240422,298.46],[20240423,300.06],[20240424,299.21],[20240425,295.44],[20240426,298.76],[20240429,299.48],[20240430,298.34],[20240502,296.63],[20240503,297.05],[20240506,298.99],[20240507,299.84],[20240508,299.87],[20240510,301.11],[20240513,301.5],[20240514,300.65],[20240515,302.29],[20240516,302.18],[20240517,301.49],[20240521,302.48],[20240522,302.22],[20240523,301.78],[20240524,301.46],[20240527,301.83],[20240528,300.26],[20240529,297.01],[20240530,297.31],[20240531,298.97],[20240603,299.47],[20240604,299.22],[20240605,301.02],[20240606,302.96],[20240607,303.5],[20240610,303.85],[20240611,301.84],[20240612,302.68],[20240613,301.6],[20240614,300.64],[20240617,299.61],[20240618,299.38],[20240619,299.27],[20240620,301.12],[20240621,299.67],[20240625,300.73],[20240626,299.73],[20240627,299.22],[20240628,298.98],[20240701,298.73],[20240702,297.48],[20240703,297.78],[20240704,298.99],[20240705,298.84],[20240708,298.94],[20240709,297.64],[20240710,299.59],[20240711,301.73]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190713,2749.98],[20190714,2749.98],[20190715,2752.4],[20190716,2757.1],[20190717,2756.95],[20190718,2750.93],[20190719,2749.95],[20190720,2749.95],[20190721,2749.95],[20190722,2751.7],[20190723,2763.2],[20190724,2775.76],[20190725,2778.2],[20190726,2778.91],[20190727,2778.91],[20190728,2778.91],[20190729,2780.57],[20190730,2773.63],[20190731,2764.92],[20190801,2764.18],[20190802,2745.03],[20190803,2745.03],[20190804,2745.03],[20190805,2705.45],[20190806,2678.38],[20190807,2674.87],[20190808,2688.21],[20190809,2698.8],[20190810,2698.8],[20190811,2698.8],[20190812,2692.75],[20190813,2687.97],[20190814,2681.68],[20190815,2678.56],[20190816,2678.75],[20190817,2678.75],[20190818,2678.75],[20190819,2693.69],[20190820,2703.9],[20190821,2708.75],[20190822,2711.64],[20190823,2704.03],[20190824,2704.03],[20190825,2704.03],[20190826,2691],[20190827,2691.54],[20190828,2695.91],[20190829,2706.76],[20190830,2724.66],[20190831,2724.74],[20190901,2724.74],[20190902,2735.42],[20190903,2736.67],[20190904,2738.89],[20190905,2749.87],[20190906,2759.81],[20190907,2759.81],[20190908,2759.81],[20190909,2762.28],[20190910,2757.82],[20190911,2764.65],[20190912,2775.31],[20190913,2775.66],[20190914,2775.66],[20190915,2775.66],[20190916,2775.75],[20190917,2774.15],[20190918,2772.71],[20190919,2774.88],[20190920,2779.88],[20190921,2779.88],[20190922,2779.88],[20190923,2780.59],[20190924,2777.58],[20190925,2771.5],[20190926,2772.87],[20190927,2775.37],[20190928,2775.37],[20190929,2775.37],[20190930,2776.23],[20191001,2771.83],[20191002,2747.43],[20191003,2738.84],[20191004,2730.54],[20191005,2730.54],[20191006,2730.54],[20191007,2739.34],[20191008,2735.4],[20191009,2729.88],[20191010,2731.16],[20191011,2745.86],[20191012,2745.86],[20191013,2745.86],[20191014,2755.58],[20191015,2764.08],[20191016,2769.13],[20191017,2768.21],[20191018,2762.66],[20191019,2762.66],[20191020,2762.66],[20191021,2761.47],[20191022,2765.5],[20191023,2768.01],[20191024,2773.46],[20191025,2780.76],[20191026,2780.76],[20191027,2780.76],[20191028,2788.14],[20191029,2792.21],[20191030,2792.14],[20191031,2788.34],[20191101,2790.45],[20191102,2790.45],[20191103,2790.45],[20191104,2804.98],[20191105,2817.93],[20191106,2824.34],[20191107,2831.18],[20191108,2835.34],[20191109,2835.34],[20191110,2835.34],[20191111,2832.96],[20191112,2835.11],[20191113,2836.28],[20191114,2835.4],[20191115,2836.56],[20191116,2836.56],[20191117,2836.56],[20191118,2838.47],[20191119,2840.26],[20191120,2836.71],[20191121,2828.7],[20191122,2829.62],[20191123,2829.62],[20191124,2829.62],[20191125,2841.72],[20191126,2852.28],[20191127,2860.5],[20191128,2863.11],[20191129,2859.51],[20191130,2859.51],[20191201,2859.51],[20191202,2845.66],[20191203,2827.15],[20191204,2824.8],[20191205,2830.5],[20191206,2841],[20191207,2841],[20191208,2841],[20191209,2848.66],[20191210,2845.13],[20191211,2845.84],[20191212,2850.96],[20191213,2860.81],[20191214,2860.81],[20191215,2860.81],[20191216,2874.99],[20191217,2880.8],[20191218,2882.56],[20191219,2884.08],[20191220,2893.12],[20191221,2893.12],[20191222,2893.12],[20191223,2901.52],[20191224,2901.61],[20191225,2901.61],[20191226,2901.62],[20191227,2906.39],[20191228,2906.39],[20191229,2906.39],[20191230,2899.67],[20191231,2898.74],[20200101,2898.74],[20200102,2900.8],[20200103,2907.35],[20200104,2907.35],[20200105,2907.35],[20200106,2899.67],[20200107,2901.98],[20200108,2908.4],[20200109,2918.94],[20200110,2927.48],[20200111,2927.48],[20200112,2927.48],[20200113,2928.9],[20200114,2931.72],[20200115,2932.96],[20200116,2937.54],[20200117,2951.45],[20200118,2951.45],[20200119,2951.45],[20200120,2960.7],[20200121,2957.77],[20200122,2957.69],[20200123,2955.41],[20200124,2956.83],[20200125,2956.83],[20200126,2956.83],[20200127,2937.85],[20200128,2924.76],[20200129,2930.75],[20200130,2924.18],[20200131,2905.97],[20200201,2905.97],[20200202,2905.97],[20200203,2895.5],[20200204,2911.07],[20200205,2939.58],[20200206,2960.03],[20200207,2965.16],[20200208,2965.16],[20200209,2965.16],[20200210,2966.21],[20200211,2978.7],[20200212,2994.08],[20200213,3003.01],[20200214,3008.95],[20200215,3008.95],[20200216,3008.95],[20200217,3012.43],[20200218,3010.44],[20200219,3016.54],[20200220,3017.96],[20200221,3005.24],[20200222,3005.24],[20200223,3005.24],[20200224,2961.87],[20200225,2913.02],[20200226,2878.53],[20200227,2831.22],[20200228,2765.71],[20200229,2765.41],[20200301,2765.41],[20200302,2737.79],[20200303,2751.02],[20200304,2770.74],[20200305,2770.06],[20200306,2727.36],[20200307,2727.36],[20200308,2727.36],[20200309,2632.74],[20200310,2586.56],[20200311,2564.73],[20200312,2480.41],[20200313,2426.79],[20200314,2426.79],[20200315,2426.79],[20200316,2368.07],[20200317,2344.5],[20200318,2318.92],[20200319,2310.19],[20200320,2323.47],[20200321,2323.47],[20200322,2323.47],[20200323,2298.36],[20200324,2319.72],[20200325,2377.15],[20200326,2417.51],[20200327,2424.76],[20200328,2424.76],[20200329,2424.76],[20200330,2425.18],[20200331,2441.34],[20200401,2428.27],[20200402,2416.77],[20200403,2419.13],[20200404,2419.13],[20200405,2419.13],[20200406,2449.84],[20200407,2487.49],[20200408,2511.66],[20200409,2528.84],[20200410,2529.42],[20200411,2529.42],[20200412,2529.42],[20200413,2529.42],[20200414,2557.62],[20200415,2558.32],[20200416,2555.46],[20200417,2574.69],[20200418,2574.69],[20200419,2574.69],[20200420,2586.54],[20200421,2567.79],[20200422,2559.88],[20200423,2575.23],[20200424,2583.94],[20200425,2583.94],[20200426,2583.94],[20200427,2595.85],[20200428,2612.29],[20200429,2630.72],[20200430,2634.57],[20200501,2633.68],[20200502,2633.68],[20200503,2633.68],[20200504,2597.25],[20200505,2597.69],[20200506,2609.64],[20200507,2621.1],[20200508,2633.58],[20200509,2633.58],[20200510,2633.58],[20200511,2644.48],[20200512,2642.96],[20200513,2627.83],[20200514,2608.01],[20200515,2605.55],[20200516,2605.55],[20200517,2605.55],[20200518,2631.96],[20200519,2646.31],[20200520,2656.28],[20200521,2655.98],[20200522,2655.82],[20200523,2655.82],[20200524,2655.82],[20200525,2663.96],[20200526,2676.64],[20200527,2683.76],[20200528,2690.68],[20200529,2688.55],[20200530,2688.55],[20200531,2688.52],[20200601,2688.85],[20200602,2703.61],[20200603,2725.57],[20200604,2731.31],[20200605,2740.43],[20200606,2740.43],[20200607,2740.43],[20200608,2757.23],[20200609,2758.53],[20200610,2751.71],[20200611,2732.78],[20200612,2694.49],[20200613,2694.49],[20200614,2694.49],[20200615,2682.91],[20200616,2702.25],[20200617,2730.23],[20200618,2734.94],[20200619,2739.03],[20200620,2739.03],[20200621,2739.03],[20200622,2738.28],[20200623,2739.15],[20200624,2727.84],[20200625,2720.01],[20200626,2717.01],[20200627,2717.01],[20200628,2717.01],[20200629,2710.81],[20200630,2717.65],[20200701,2728.78],[20200702,2746.26],[20200703,2758.43],[20200704,2758.43],[20200705,2758.43],[20200706,2770.1],[20200707,2776.96],[20200708,2776.52],[20200709,2776.43],[20200710,2779.72],[20200711,2779.72],[20200712,2779.72],[20200713,2782.72],[20200714,2776.95],[20200715,2780.79],[20200716,2785.09],[20200717,2786.09],[20200718,2786.09],[20200719,2786.09],[20200720,2794.03],[20200721,2809.98],[20200722,2808.21],[20200723,2802.43],[20200724,2784.56],[20200725,2784.56],[20200726,2784.56],[20200727,2766.87],[20200728,2767.59],[20200729,2770.04],[20200730,2761.18],[20200731,2748],[20200801,2748],[20200802,2748],[20200803,2759.65],[20200804,2773.31],[20200805,2781.44],[20200806,2785.78],[20200807,2788.06],[20200808,2788.06],[20200809,2788.06],[20200810,2791.7],[20200811,2797.45],[20200812,2802.86],[20200813,2805.09],[20200814,2801.83],[20200815,2801.83],[20200816,2801.83],[20200817,2800.93],[20200818,2802.24],[20200819,2802.72],[20200820,2800.36],[20200821,2803.73],[20200822,2803.73],[20200823,2803.73],[20200824,2815.34],[20200825,2824.8],[20200826,2834.89],[20200827,2841.84],[20200828,2838.66],[20200829,2838.66],[20200830,2838.66],[20200831,2831.88],[20200901,2828.27],[20200902,2850.48],[20200903,2850.7],[20200904,2824.59],[20200905,2824.59],[20200906,2824.59],[20200907,2808.96],[20200908,2798.94],[20200909,2798.58],[20200910,2799.43],[20200911,2796.56],[20200912,2796.56],[20200913,2796.56],[20200914,2799.57],[20200915,2812.77],[20200916,2825.16],[20200917,2822.55],[20200918,2811.08],[20200919,2811.08],[20200920,2811.08],[20200921,2787.8],[20200922,2777.38],[20200923,2778.28],[20200924,2768.72],[20200925,2763.27],[20200926,2763.27],[20200927,2763.27],[20200928,2782.72],[20200929,2794.78],[20200930,2796.3],[20201001,2803.96],[20201002,2804.83],[20201003,2804.83],[20201004,2804.83],[20201005,2809.23],[20201006,2815.03],[20201007,2821.01],[20201008,2833.65],[20201009,2847.36],[20201010,2847.36],[20201011,2847.36],[20201012,2864.06],[20201013,2876.95],[20201014,2878.88],[20201015,2866.19],[20201016,2860.73],[20201017,2860.73],[20201018,2860.73],[20201019,2856.81],[20201020,2845.17],[20201021,2832.42],[20201022,2826.45],[20201023,2827.3],[20201024,2827.3],[20201025,2827.3],[20201026,2815.63],[20201027,2800.45],[20201028,2774.8],[20201029,2758.16],[20201030,2751.11],[20201031,2751.02],[20201101,2751.02],[20201102,2759.92],[20201103,2780.87],[20201104,2812.8],[20201105,2846.14],[20201106,2861.75],[20201107,2861.75],[20201108,2861.75],[20201109,2883.05],[20201110,2894.33],[20201111,2902.46],[20201112,2905.3],[20201113,2906.63],[20201114,2906.63],[20201115,2906.63],[20201116,2919.21],[20201117,2924.45],[20201118,2922.59],[20201119,2919.36],[20201120,2919.74],[20201121,2919.74],[20201122,2919.74],[20201123,2924.65],[20201124,2933.5],[20201125,2938.7],[20201126,2941.71],[20201127,2946.03],[20201128,2946.03],[20201129,2946.03],[20201130,2940.26],[20201201,2941.25],[20201202,2939.47],[20201203,2934.46],[20201204,2939.3],[20201205,2939.3],[20201206,2939.3],[20201207,2946.49],[20201208,2950.22],[20201209,2955.67],[20201210,2952.26],[20201211,2943.15],[20201212,2943.15],[20201213,2943.15],[20201214,2942.9],[20201215,2947.03],[20201216,2955.66],[20201217,2966.67],[20201218,2971.43],[20201219,2971.43],[20201220,2971.43],[20201221,2958.39],[20201222,2955.24],[20201223,2964.47],[20201224,2964.62],[20201225,2964.63],[20201226,2964.63],[20201227,2964.63],[20201228,2974.89],[20201229,2983.52],[20201230,2986.94],[20201231,2989.38],[20210101,2989.38],[20210102,2989.38],[20210103,2989.38],[20210104,2996.35],[20210105,2998.52],[20210106,3004.5],[20210107,3023.84],[20210108,3046.57],[20210109,3046.57],[20210110,3046.57],[20210111,3056.65],[20210112,3057.83],[20210113,3059.03],[20210114,3067.2],[20210115,3063.59],[20210116,3063.59],[20210117,3063.59],[20210118,3059.19],[20210119,3061.62],[20210120,3078.24],[20210121,3090.78],[20210122,3084.57],[20210123,3084.57],[20210124,3084.57],[20210125,3081.92],[20210126,3081.31],[20210127,3065.03],[20210128,3046.65],[20210129,3027.11],[20210130,3027.11],[20210131,3026.93],[20210201,3031.65],[20210202,3060.88],[20210203,3086.73],[20210204,3099.73],[20210205,3109.99],[20210206,3109.99],[20210207,3109.99],[20210208,3120.81],[20210209,3125.02],[20210210,3126.07],[20210211,3130.58],[20210212,3138.41],[20210213,3138.41],[20210214,3138.41],[20210215,3148.65],[20210216,3155.53],[20210217,3154.68],[20210218,3139.98],[20210219,3130.17],[20210220,3130.17],[20210221,3130.17],[20210222,3117.12],[20210223,3098.06],[20210224,3093.08],[20210225,3083.06],[20210226,3061.15],[20210227,3061.15],[20210228,3061.01],[20210301,3070.88],[20210302,3087.23],[20210303,3082.48],[20210304,3061.48],[20210305,3051.82],[20210306,3051.82],[20210307,3051.82],[20210308,3060.75],[20210309,3078.87],[20210310,3094.22],[20210311,3109.96],[20210312,3118.58],[20210313,3118.58],[20210314,3118.58],[20210315,3125.72],[20210316,3135.92],[20210317,3138.23],[20210318,3133.93],[20210319,3127.19],[20210320,3127.19],[20210321,3127.19],[20210322,3122.54],[20210323,3120.6],[20210324,3114.95],[20210325,3108.79],[20210326,3121.84],[20210327,3121.84],[20210328,3121.84],[20210329,3138.07],[20210330,3148.6],[20210331,3152.33],[20210401,3166.16],[20210402,3166.42],[20210403,3166.42],[20210404,3166.42],[20210405,3166.57],[20210406,3187.03],[20210407,3187.26],[20210408,3191.22],[20210409,3197.36],[20210410,3197.36],[20210411,3197.36],[20210412,3197.33],[20210413,3196.03],[20210414,3195.96],[20210415,3202.75],[20210416,3216],[20210417,3216],[20210418,3216],[20210419,3216.91],[20210420,3197.9],[20210421,3192.16],[20210422,3197.88],[20210423,3204.32],[20210424,3204.32],[20210425,3204.32],[20210426,3208.63],[20210427,3212.19],[20210428,3212.13],[20210429,3209.78],[20210430,3205],[20210501,3205],[20210502,3205],[20210503,3203.12],[20210504,3196.83],[20210505,3198.03],[20210506,3200.1],[20210507,3207.68],[20210508,3207.68],[20210509,3207.68],[20210510,3207.85],[20210511,3185.6],[20210512,3163.68],[20210513,3163.53],[20210514,3164.67],[20210515,3164.67],[20210516,3164.67],[20210517,3172.47],[20210518,3174.48],[20210519,3160.59],[20210520,3162.89],[20210521,3178.59],[20210522,3178.59],[20210523,3178.59],[20210524,3178.73],[20210525,3191.83],[20210526,3199.32],[20210527,3205.39],[20210528,3215.08],[20210529,3215.08],[20210530,3215.08],[20210531,3217.42],[20210601,3219.34],[20210602,3225.13],[20210603,3225.4],[20210604,3232.77],[20210605,3232.77],[20210606,3232.77],[20210607,3237.96],[20210608,3240.11],[20210609,3240.03],[20210610,3243.81],[20210611,3254.89],[20210612,3254.89],[20210613,3254.89],[20210614,3263.2],[20210615,3264.97],[20210616,3261.63],[20210617,3266.87],[20210618,3263.23],[20210619,3263.23],[20210620,3263.23],[20210621,3257.06],[20210622,3262.59],[20210623,3263.41],[20210624,3270.71],[20210625,3280.41],[20210626,3280.41],[20210627,3280.41],[20210628,3286.53],[20210629,3292.15],[20210630,3292.19],[20210701,3294.31],[20210702,3303.27],[20210703,3303.27],[20210704,3303.27],[20210705,3308.74],[20210706,3309.92],[20210707,3315.48],[20210708,3300.62],[20210709,3296.57],[20210710,3296.57],[20210711,3296.57],[20210712,3307.73],[20210713,3319.95],[20210714,3324.39],[20210715,3317.71],[20210716,3307.81],[20210717,3307.81],[20210718,3307.81],[20210719,3280.92],[20210720,3270.59],[20210721,3285.69],[20210722,3304.15],[20210723,3321.04],[20210724,3321.04],[20210725,3321.04],[20210726,3323.33],[20210727,3312.33],[20210728,3310.3],[20210729,3317.35],[20210730,3318.04],[20210731,3318.06],[20210801,3318.06],[20210802,3319.62],[20210803,3325.31],[20210804,3333.64],[20210805,3342.13],[20210806,3348.56],[20210807,3348.56],[20210808,3348.56],[20210809,3352.53],[20210810,3358],[20210811,3362.34],[20210812,3365.56],[20210813,3366.34],[20210814,3366.34],[20210815,3366.34],[20210816,3361.37],[20210817,3356.84],[20210818,3353.75],[20210819,3339.8],[20210820,3335.41],[20210821,3335.41],[20210822,3335.41],[20210823,3344.27],[20210824,3358.74],[20210825,3366.24],[20210826,3361.73],[20210827,3362.19],[20210828,3362.19],[20210829,3362.19],[20210830,3368.69],[20210831,3373.92],[20210901,3376.3],[20210902,3379.81],[20210903,3380.48],[20210904,3380.48],[20210905,3380.48],[20210906,3386.39],[20210907,3387.25],[20210908,3379.48],[20210909,3370.73],[20210910,3363.8],[20210911,3363.8],[20210912,3363.8],[20210913,3362.33],[20210914,3358.04],[20210915,3354.42],[20210916,3355.55],[20210917,3350.8],[20210918,3350.8],[20210919,3350.8],[20210920,3326.29],[20210921,3314.12],[20210922,3320.54],[20210923,3338.27],[20210924,3344.11],[20210925,3344.11],[20210926,3344.11],[20210927,3341.98],[20210928,3317.72],[20210929,3302.17],[20210930,3298.16],[20211001,3292.37],[20211002,3292.37],[20211003,3292.37],[20211004,3279.74],[20211005,3280.02],[20211006,3280.19],[20211007,3296.58],[20211008,3308.05],[20211009,3308.05],[20211010,3308.05],[20211011,3307.07],[20211012,3302.8],[20211013,3304.91],[20211014,3324.46],[20211015,3347.72],[20211016,3347.72],[20211017,3347.72],[20211018,3358.57],[20211019,3362.37],[20211020,3371.81],[20211021,3375.68],[20211022,3379.73],[20211023,3379.73],[20211024,3379.73],[20211025,3386.91],[20211026,3396.88],[20211027,3397.34],[20211028,3393.35],[20211029,3395.51],[20211030,3395.51],[20211031,3395.48],[20211101,3399.3],[20211102,3416.25],[20211103,3425.12],[20211104,3440.9],[20211105,3453.39],[20211106,3453.39],[20211107,3453.39],[20211108,3455.98],[20211109,3454.9],[20211110,3453.33],[20211111,3459.05],[20211112,3471.03],[20211113,3471.03],[20211114,3471.03],[20211115,3482.72],[20211116,3496.68],[20211117,3504.25],[20211118,3498.57],[20211119,3496.05],[20211120,3496.05],[20211121,3496.05],[20211122,3495.37],[20211123,3478.53],[20211124,3471.22],[20211125,3473.68],[20211126,3438.05],[20211127,3438.05],[20211128,3438.05],[20211129,3417.01],[20211130,3400.16],[20211201,3391.51],[20211202,3384.69],[20211203,3379.04],[20211204,3379.04],[20211205,3379.04],[20211206,3381.84],[20211207,3417.83],[20211208,3434.25],[20211209,3440.39],[20211210,3437.6],[20211211,3437.6],[20211212,3437.6],[20211213,3432.91],[20211214,3416.35],[20211215,3410.92],[20211216,3418.22],[20211217,3413.92],[20211218,3413.92],[20211219,3413.92],[20211220,3387.17],[20211221,3388.13],[20211222,3407.83],[20211223,3430.68],[20211224,3430.86],[20211225,3430.86],[20211226,3430.86],[20211227,3448.64],[20211228,3463.02],[20211229,3466.29],[20211230,3466.31],[20211231,3466.12],[20220101,3466.12],[20220102,3466.12],[20220103,3467.51],[20220104,3475.42],[20220105,3465.65],[20220106,3442.68],[20220107,3418.64],[20220108,3418.64],[20220109,3418.64],[20220110,3399.64],[20220111,3398.15],[20220112,3409.7],[20220113,3406.23],[20220114,3389.03],[20220115,3389.03],[20220116,3389.03],[20220117,3383.75],[20220118,3372.27],[20220119,3359.31],[20220120,3354.85],[20220121,3332.97],[20220122,3332.97],[20220123,3332.97],[20220124,3290.04],[20220125,3265.1],[20220126,3267.95],[20220127,3275.12],[20220128,3272.86],[20220129,3272.86],[20220130,3272.86],[20220131,3290.57],[20220201,3315.19],[20220202,3331.12],[20220203,3312.24],[20220204,3275.57],[20220205,3275.57],[20220206,3275.57],[20220207,3265.42],[20220208,3271.32],[20220209,3294.88],[20220210,3302.72],[20220211,3289.44],[20220212,3289.44],[20220213,3289.44],[20220214,3267.08],[20220215,3267.6],[20220216,3277.38],[20220217,3273.01],[20220218,3255.62],[20220219,3255.62],[20220220,3255.62],[20220221,3235.71],[20220222,3218.23],[20220223,3203.72],[20220224,3186.98],[20220225,3200.67],[20220226,3200.67],[20220227,3200.67],[20220228,3221.49],[20220301,3223.71],[20220302,3229.63],[20220303,3229.11],[20220304,3215.48],[20220305,3215.48],[20220306,3215.48],[20220307,3185.68],[20220308,3155.95],[20220309,3159.47],[20220310,3167.49],[20220311,3171.98],[20220312,3171.98],[20220313,3171.98],[20220314,3164.41],[20220315,3156.24],[20220316,3188.31],[20220317,3219.7],[20220318,3247.05],[20220319,3247.05],[20220320,3247.05],[20220321,3264.82],[20220322,3282.03],[20220323,3287.44],[20220324,3287.18],[20220325,3290.33],[20220326,3290.33],[20220327,3290.33],[20220328,3296.1],[20220329,3305.76],[20220330,3307],[20220331,3297.62],[20220401,3296.42],[20220402,3296.42],[20220403,3296.42],[20220404,3311.56],[20220405,3323.37],[20220406,3305.88],[20220407,3289.52],[20220408,3294.26],[20220409,3294.26],[20220410,3294.26],[20220411,3282.43],[20220412,3269.79],[20220413,3271.45],[20220414,3276.26],[20220415,3276.37],[20220416,3276.37],[20220417,3276.37],[20220418,3276.34],[20220419,3275.19],[20220420,3277.73],[20220421,3271.99],[20220422,3246.22],[20220423,3246.22],[20220424,3246.22],[20220425,3214.5],[20220426,3196.96],[20220427,3194.84],[20220428,3208.86],[20220429,3216.32],[20220430,3216.39],[20220501,3216.39],[20220502,3203.42],[20220503,3196.07],[20220504,3199.66],[20220505,3191.34],[20220506,3157.56],[20220507,3157.56],[20220508,3157.56],[20220509,3133.55],[20220510,3083.13],[20220511,3073.92],[20220512,3072.76],[20220513,3094.63],[20220514,3094.63],[20220515,3094.63],[20220516,3112.17],[20220517,3123.98],[20220518,3115.26],[20220519,3086.64],[20220520,3078.52],[20220521,3078.52],[20220522,3078.52],[20220523,3086.18],[20220524,3074.92],[20220525,3077.05],[20220526,3077.62],[20220527,3119.66],[20220528,3119.66],[20220529,3119.66],[20220530,3145.84],[20220531,3152.6],[20220601,3145.35],[20220602,3146.24],[20220603,3144.22],[20220604,3144.22],[20220605,3144.22],[20220606,3144.39],[20220607,3149.89],[20220608,3145.35],[20220609,3129.8],[20220610,3095.81],[20220611,3095.81],[20220612,3095.81],[20220613,3043.9],[20220614,3002.34],[20220615,2996.68],[20220616,2984.83],[20220617,2957.86],[20220618,2957.86],[20220619,2957.86],[20220620,2952.11],[20220621,2960.14],[20220622,2963.11],[20220623,2964.98],[20220624,2991.93],[20220625,2991.93],[20220626,2991.93],[20220627,3013.53],[20220628,3019.26],[20220629,3009.59],[20220630,2993.4],[20220701,2989.79],[20220702,2989.79],[20220703,2989.79],[20220704,2994.54],[20220705,3002.42],[20220706,3016.59],[20220707,3043.35],[20220708,3065.07],[20220709,3065.07],[20220710,3065.07],[20220711,3067.61],[20220712,3063.01],[20220713,3048.81],[20220714,3034.34],[20220715,3036.62],[20220716,3036.62],[20220717,3036.62],[20220718,3043.01],[20220719,3050.65],[20220720,3070.03],[20220721,3087.64],[20220722,3098.53],[20220723,3098.53],[20220724,3098.53],[20220725,3096.27],[20220726,3095.45],[20220727,3105.98],[20220728,3129.42],[20220729,3153.48],[20220730,3153.48],[20220731,3153.62],[20220801,3162.17],[20220802,3159.68],[20220803,3167.22],[20220804,3177.9],[20220805,3179.6],[20220806,3179.6],[20220807,3179.6],[20220808,3181.73],[20220809,3174.26],[20220810,3174.79],[20220811,3184.15],[20220812,3202.76],[20220813,3202.76],[20220814,3202.76],[20220815,3210.17],[20220816,3234.54],[20220817,3229.86],[20220818,3224.94],[20220819,3221.36],[20220820,3221.36],[20220821,3221.36],[20220822,3205.28],[20220823,3189.06],[20220824,3184.12],[20220825,3193.32],[20220826,3183.08],[20220827,3183.08],[20220828,3183.08],[20220829,3153.06],[20220830,3126.1],[20220831,3104.79],[20220901,3084.76],[20220902,3077.76],[20220903,3077.76],[20220904,3077.76],[20220905,3079.74],[20220906,3077.39],[20220907,3075.24],[20220908,3082.57],[20220909,3100.21],[20220910,3100.21],[20220911,3100.21],[20220912,3116.81],[20220913,3110.47],[20220914,3090.71],[20220915,3073.68],[20220916,3048.89],[20220917,3048.89],[20220918,3048.89],[20220919,3031.8],[20220920,3022.3],[20220921,3022.63],[20220922,3009.09],[20220923,2988.07],[20220924,2988.07],[20220925,2988.07],[20220926,2969.74],[20220927,2963.49],[20220928,2963.74],[20220929,2946.51],[20220930,2928.97],[20221001,2928.97],[20221002,2928.97],[20221003,2930.07],[20221004,2959.8],[20221005,2982.04],[20221006,2986.89],[20221007,2971.6],[20221008,2971.6],[20221009,2971.6],[20221010,2952.11],[20221011,2931.67],[20221012,2919.43],[20221013,2917.6],[20221014,2920.02],[20221015,2920.02],[20221016,2920.02],[20221017,2929.79],[20221018,2941.8],[20221019,2946.72],[20221020,2938.14],[20221021,2936.29],[20221022,2936.29],[20221023,2936.29],[20221024,2945.47],[20221025,2963.44],[20221026,2968.58],[20221027,2972.49],[20221028,2983.18],[20221029,2983.18],[20221030,2983.18],[20221031,2994.72],[20221101,2997.66],[20221102,2999.67],[20221103,2985.81],[20221104,2982.45],[20221105,2982.45],[20221106,2982.45],[20221107,2986.44],[20221108,2997.27],[20221109,2995.96],[20221110,3017.16],[20221111,3040.85],[20221112,3040.85],[20221113,3040.85],[20221114,3052.74],[20221115,3056.1],[20221116,3049],[20221117,3038.15],[20221118,3038.3],[20221119,3038.3],[20221120,3038.3],[20221121,3047.77],[20221122,3055.85],[20221123,3063.64],[20221124,3071.11],[20221125,3073.64],[20221126,3073.64],[20221127,3073.64],[20221128,3060.66],[20221129,3055.78],[20221130,3070.5],[20221201,3089.11],[20221202,3093.06],[20221203,3093.06],[20221204,3093.06],[20221205,3078.17],[20221206,3060.17],[20221207,3042.7],[20221208,3039.91],[20221209,3041.97],[20221210,3041.97],[20221211,3041.97],[20221212,3042.23],[20221213,3052.68],[20221214,3056.9],[20221215,3028.57],[20221216,2992.55],[20221217,2992.55],[20221218,2992.55],[20221219,2976.33],[20221220,2965.67],[20221221,2974.06],[20221222,2977.88],[20221223,2973.35],[20221224,2973.35],[20221225,2973.35],[20221226,2973.35],[20221227,2968.51],[20221228,2963.07],[20221229,2963.16],[20221230,2963.22],[20221231,2963.1],[20230101,2963.1],[20230102,2965.27],[20230103,2983.32],[20230104,2999.24],[20230105,3005.31],[20230106,3015.48],[20230107,3015.48],[20230108,3015.48],[20230109,3026.9],[20230110,3029.18],[20230111,3038.6],[20230112,3050.97],[20230113,3060.19],[20230114,3060.19],[20230115,3060.19],[20230116,3068.56],[20230117,3073.9],[20230118,3074.2],[20230119,3059.25],[20230120,3054.47],[20230121,3054.47],[20230122,3054.47],[20230123,3066.17],[20230124,3076.04],[20230125,3073.19],[20230126,3079.7],[20230127,3091.11],[20230128,3091.11],[20230129,3091.11],[20230130,3085.41],[20230131,3082.42],[20230201,3087.82],[20230202,3106.68],[20230203,3121.89],[20230204,3121.89],[20230205,3121.89],[20230206,3119.39],[20230207,3121.51],[20230208,3123.68],[20230209,3120.94],[20230210,3111.89],[20230211,3111.89],[20230212,3111.89],[20230213,3112.62],[20230214,3115.99],[20230215,3119.73],[20230216,3120.13],[20230217,3111.54],[20230218,3111.54],[20230219,3111.54],[20230220,3106.72],[20230221,3095.78],[20230222,3081.92],[20230223,3082.56],[20230224,3077.08],[20230225,3077.08],[20230226,3077.08],[20230227,3072.48],[20230228,3068.09],[20230301,3059.39],[20230302,3060.6],[20230303,3079.81],[20230304,3079.81],[20230305,3079.81],[20230306,3091.5],[20230307,3086.7],[20230308,3082.13],[20230309,3073.3],[20230310,3045.33],[20230311,3045.33],[20230312,3045.33],[20230313,3011.76],[20230314,3005.9],[20230315,3007.77],[20230316,3012.77],[20230317,3013.53],[20230318,3013.53],[20230319,3013.53],[20230320,3008.61],[20230321,3015.35],[20230322,3019.57],[20230323,3013.51],[20230324,3015.92],[20230325,3015.92],[20230326,3015.92],[20230327,3020.17],[20230328,3017.22],[20230329,3026.83],[20230330,3042.16],[20230331,3062.12],[20230401,3062.12],[20230402,3062.12],[20230403,3076.08],[20230404,3074.2],[20230405,3067.02],[20230406,3065.54],[20230407,3065.48],[20230408,3065.48],[20230409,3065.48],[20230410,3065.58],[20230411,3073.13],[20230412,3073.02],[20230413,3072.63],[20230414,3079.05],[20230415,3079.05],[20230416,3079.05],[20230417,3089.27],[20230418,3094.37],[20230419,3091.63],[20230420,3084.81],[20230421,3080.73],[20230422,3080.73],[20230423,3080.73],[20230424,3076.59],[20230425,3067.95],[20230426,3050.31],[20230427,3049.47],[20230428,3063.78],[20230429,3063.78],[20230430,3063.83],[20230501,3063.92],[20230502,3068.73],[20230503,3059.75],[20230504,3050.99],[20230505,3060.16],[20230506,3060.16],[20230507,3060.16],[20230508,3071.85],[20230509,3075.67],[20230510,3078.88],[20230511,3082.89],[20230512,3087.71],[20230513,3087.71],[20230514,3087.71],[20230515,3093.66],[20230516,3092.11],[20230517,3093.7],[20230518,3094.44],[20230519,3115.19],[20230520,3115.19],[20230521,3115.19],[20230522,3120.69],[20230523,3115.08],[20230524,3094.25],[20230525,3086.26],[20230526,3096.39],[20230527,3096.39],[20230528,3096.39],[20230529,3096.6],[20230530,3107.48],[20230531,3102.65],[20230601,3102.1],[20230602,3120.42],[20230603,3120.42],[20230604,3120.42],[20230605,3137.64],[20230606,3145.67],[20230607,3145.05],[20230608,3141.81],[20230609,3139.2],[20230610,3139.2],[20230611,3139.2],[20230612,3146.93],[20230613,3157.36],[20230614,3166.33],[20230615,3166.51],[20230616,3167.41],[20230617,3167.41],[20230618,3167.41],[20230619,3162.76],[20230620,3150.12],[20230621,3135.93],[20230622,3121.86],[20230623,3119.83],[20230624,3119.83],[20230625,3119.83],[20230626,3112.53],[20230627,3107.64],[20230628,3116.14],[20230629,3125.27],[20230630,3140.32],[20230701,3140.32],[20230702,3140.32],[20230703,3152.18],[20230704,3157.05],[20230705,3153.63],[20230706,3131.05],[20230707,3111.21],[20230708,3111.21],[20230709,3111.21],[20230710,3103.86],[20230711,3110.79],[20230712,3124.99],[20230713,3137.57],[20230714,3141.74],[20230715,3141.74],[20230716,3141.74],[20230717,3138.59],[20230718,3143.54],[20230719,3155.74],[20230720,3159.78],[20230721,3161.38],[20230722,3161.38],[20230723,3161.38],[20230724,3167.97],[20230725,3179.66],[20230726,3182.38],[20230727,3188.96],[20230728,3197.46],[20230729,3197.46],[20230730,3197.46],[20230731,3202.62],[20230801,3202.73],[20230802,3184.15],[20230803,3164.4],[20230804,3153.17],[20230805,3153.17],[20230806,3153.17],[20230807,3151.49],[20230808,3151.16],[20230809,3147.71],[20230810,3147.39],[20230811,3141.83],[20230812,3141.83],[20230813,3141.83],[20230814,3141.4],[20230815,3136.96],[20230816,3121.5],[20230817,3108.83],[20230818,3095.32],[20230819,3095.32],[20230820,3095.32],[20230821,3089.95],[20230822,3097.64],[20230823,3114.37],[20230824,3119.2],[20230825,3119.41],[20230826,3119.41],[20230827,3119.41],[20230828,3124.37],[20230829,3142.6],[20230830,3150.22],[20230831,3156.95],[20230901,3164.51],[20230902,3164.51],[20230903,3164.51],[20230904,3170.81],[20230905,3172.29],[20230906,3164.16],[20230907,3155.76],[20230908,3150.88],[20230909,3150.88],[20230910,3150.88],[20230911,3153.35],[20230912,3155.4],[20230913,3149.36],[20230914,3162.34],[20230915,3173.62],[20230916,3173.62],[20230917,3173.62],[20230918,3165.29],[20230919,3154.04],[20230920,3149.44],[20230921,3132.35],[20230922,3118.06],[20230923,3118.06],[20230924,3118.06],[20230925,3113.04],[20230926,3102.45],[20230927,3096.79],[20230928,3095.25],[20230929,3097.84],[20230930,3097.77],[20231001,3097.77],[20231002,3096.89],[20231003,3090.52],[20231004,3068.46],[20231005,3063.64],[20231006,3069.06],[20231007,3069.06],[20231008,3069.06],[20231009,3078.53],[20231010,3095.27],[20231011,3108.31],[20231012,3115.24],[20231013,3111.38],[20231014,3111.38],[20231015,3111.38],[20231016,3107.39],[20231017,3105.16],[20231018,3095.7],[20231019,3075.82],[20231020,3049.41],[20231021,3049.41],[20231022,3049.41],[20231023,3027.72],[20231024,3027.01],[20231025,3027.56],[20231026,3017.53],[20231027,3007.23],[20231028,3007.23],[20231029,3007.23],[20231030,3004.26],[20231031,3009.66],[20231101,3015.8],[20231102,3050.52],[20231103,3071.82],[20231104,3071.82],[20231105,3071.82],[20231106,3078.53],[20231107,3083.88],[20231108,3085.5],[20231109,3086.69],[20231110,3086.52],[20231111,3086.52],[20231112,3086.52],[20231113,3090.96],[20231114,3104.91],[20231115,3120.97],[20231116,3124.62],[20231117,3128.39],[20231118,3128.39],[20231119,3128.39],[20231120,3130.34],[20231121,3132.9],[20231122,3142.13],[20231123,3145.87],[20231124,3145.83],[20231125,3145.83],[20231126,3145.83],[20231127,3143.34],[20231128,3140.21],[20231129,3144.7],[20231130,3157.81],[20231201,3177.05],[20231202,3177.05],[20231203,3177.05],[20231204,3187.99],[20231205,3190.81],[20231206,3198.39],[20231207,3203.05],[20231208,3208.89],[20231209,3208.89],[20231210,3208.89],[20231211,3217.39],[20231212,3221.73],[20231213,3229.47],[20231214,3239.14],[20231215,3249.52],[20231216,3249.52],[20231217,3249.52],[20231218,3252.77],[20231219,3255.08],[20231220,3257.02],[20231221,3255.63],[20231222,3256.67],[20231223,3256.67],[20231224,3256.67],[20231225,3256.67],[20231226,3256.71],[20231227,3260.38],[20231228,3264.04],[20231229,3270.56],[20231230,3270.56],[20231231,3270.63],[20240101,3270.63],[20240102,3271.81],[20240103,3260.03],[20240104,3247.98],[20240105,3240.89],[20240106,3240.89],[20240107,3240.89],[20240108,3244.82],[20240109,3254.09],[20240110,3257.43],[20240111,3257.13],[20240112,3263.18],[20240113,3263.18],[20240114,3263.18],[20240115,3265.97],[20240116,3264.05],[20240117,3248.41],[20240118,3245.11],[20240119,3253.8],[20240120,3253.8],[20240121,3253.8],[20240122,3267.96],[20240123,3276.82],[20240124,3285.29],[20240125,3295.11],[20240126,3304.99],[20240127,3304.99],[20240128,3304.99],[20240129,3318.1],[20240130,3324.54],[20240131,3318.69],[20240201,3315.84],[20240202,3322.54],[20240203,3322.54],[20240204,3322.54],[20240205,3330.16],[20240206,3336.19],[20240207,3342.62],[20240208,3345.61],[20240209,3347.83],[20240210,3347.83],[20240211,3347.83],[20240212,3357.04],[20240213,3350.36],[20240214,3348.73],[20240215,3357.7],[20240216,3365.17],[20240217,3365.17],[20240218,3365.17],[20240219,3366],[20240220,3357.5],[20240221,3350.21],[20240222,3363.15],[20240223,3380],[20240224,3380],[20240225,3380],[20240226,3379.3],[20240227,3377.15],[20240228,3376.14],[20240229,3376.89],[20240301,3388.72],[20240302,3388.72],[20240303,3388.72],[20240304,3396.73],[20240305,3391.56],[20240306,3389.19],[20240307,3401.02],[20240308,3408.86],[20240309,3408.86],[20240310,3408.86],[20240311,3404.13],[20240312,3409.48],[20240313,3416.92],[20240314,3417.87],[20240315,3410.57],[20240316,3410.57],[20240317,3410.57],[20240318,3408.11],[20240319,3413.54],[20240320,3422.66],[20240321,3439.4],[20240322,3452.61],[20240323,3452.61],[20240324,3452.61],[20240325,3449.95],[20240326,3447.38],[20240327,3454.23],[20240328,3466.47],[20240329,3466.76],[20240330,3466.76],[20240331,3466.75],[20240401,3466.77],[20240402,3465.06],[20240403,3454.77],[20240404,3446.41],[20240405,3439.66],[20240406,3439.66],[20240407,3439.66],[20240408,3441.4],[20240409,3443.61],[20240410,3443.52],[20240411,3445.88],[20240412,3452.46],[20240413,3452.46],[20240414,3452.46],[20240415,3443.34],[20240416,3417.58],[20240417,3401.37],[20240418,3394.17],[20240419,3384.25],[20240420,3384.25],[20240421,3384.25],[20240422,3385.39],[20240423,3399.68],[20240424,3411.26],[20240425,3400.58],[20240426,3408.77],[20240427,3408.77],[20240428,3408.77],[20240429,3424.39],[20240430,3420.12],[20240501,3419.73],[20240502,3411.37],[20240503,3419.06],[20240504,3419.06],[20240505,3419.06],[20240506,3433.93],[20240507,3451.91],[20240508,3460.69],[20240509,3460.84],[20240510,3475.34],[20240511,3475.34],[20240512,3475.34],[20240513,3478.44],[20240514,3479.38],[20240515,3491.32],[20240516,3500.1],[20240517,3502.13],[20240518,3502.13],[20240519,3502.13],[20240520,3502.3],[20240521,3505.37],[20240522,3504.33],[20240523,3499.01],[20240524,3491.98],[20240525,3491.98],[20240526,3491.98],[20240527,3492.83],[20240528,3491.71],[20240529,3478.03],[20240530,3475.53],[20240531,3465.59],[20240601,3465.59],[20240602,3465.59],[20240603,3473.16],[20240604,3471.33],[20240605,3482.31],[20240606,3497.77],[20240607,3502.41],[20240608,3502.41],[20240609,3502.41],[20240610,3507.8],[20240611,3508.06],[20240612,3512.78],[20240613,3513.24],[20240614,3516.17],[20240615,3516.17],[20240616,3516.17],[20240617,3514.41],[20240618,3520.85],[20240619,3526.25],[20240620,3533.92],[20240621,3535.88],[20240622,3535.88],[20240623,3535.88],[20240624,3532.52],[20240625,3533.07],[20240626,3533.91],[20240627,3530.86],[20240628,3527.86],[20240629,3527.86],[20240630,3527.83],[20240701,3520.28],[20240702,3517.38],[20240703,3524.29],[20240704,3532.77],[20240705,3538.58],[20240706,3538.58],[20240707,3538.58],[20240708,3541.91],[20240709,3540.82],[20240710,3548.91],[20240711,3557.68],[20240712,3563.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.083,13€ |
2021 | 1.313,96€ |
2022 | 1.168,42€ |
2023 | 1.284,51€ |
2024 | 1.439,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,87% |
3 M | 1,41% |
6 M | 5,05% |
lfd. Jahr | 4,19% |
1 Jahr | 12,05% |
3 Jahre | 8,15% |
5 Jahre | 42,10% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,69% |
Wertentwicklung seit Auflage | 87,06% |
Anlageziel ist die nachhaltige Wertsteigerung der Anlagemittel. Um das Anlageziel zu erreichen, legt der Fonds hauptsächlich in internationalen Aktien, in Aktienfonds sowie in ETFs (Fonds, die an einer Börse gehandelt werden) an. Mindestens 51% des Wertes des Fonds werden in Kapitalbeteiligungen angelegt. Es können auch Anleihen (Schuldverschreibungen, die Erträge in Form einer laufenden festen oder variablen Verzinsung generieren), Geldmarktinstrumente sowie Renten- und Geldmarktfonds erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.313 | 1.031400 |
07.2020 - 07.2021 | 21.3118 | 19.308300 |
07.2021 - 07.2022 | -11.077 | -8.472400 |
07.2022 - 07.2023 | 9.9362 | 3.539200 |
07.2023 - 07.2024 | 12.0534 | 13.591300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,17% | 13,66% | 12,98% | k.A. |
Sharpe Ratio | 0,69 | 0,12 | 0,52 | k.A. |
Tracking Error | 3,09% | 6,52% | 5,74% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,28 | 1,06 | k.A. |
Treynor Ratio | 5,99 | 1,26 | 6,29 | k.A. |
Die 10 größten Wertpapierbestände (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 07. 2024)
Welt | 100,00% |
Branchenverteilung (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (15. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1221KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 293KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 555KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 226KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Team der Quint:Essence Capital S.A. |
Fondsgesellschaft: | Quint:Essence Capital S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.02.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 0,62 Mio. EUR |