Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4R6
ISIN: LU0831772685
Mischfonds defensiv, Welt
Aktueller Preis (15. 07. 2024)
133,41 €
-0,25 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0831772685","name":"Quint:Essence Strategy Defensive A","currency":"EUR"},"ts":[[20190715,123.03],[20190716,123.12],[20190717,123.35],[20190718,123.34],[20190719,123.34],[20190722,123.57],[20190723,123.6],[20190724,123.96],[20190725,124.12],[20190726,123.69],[20190729,124],[20190730,124.06],[20190731,123.61],[20190801,124.29],[20190802,124.04],[20190805,123.44],[20190806,122.54],[20190807,122.43],[20190808,122.62],[20190809,123.09],[20190812,122.73],[20190813,122.79],[20190814,123.17],[20190816,123.36],[20190819,123.75],[20190820,123.95],[20190821,123.65],[20190822,123.89],[20190823,123.79],[20190826,123.2],[20190827,123.63],[20190828,123.77],[20190829,123.83],[20190830,124.3],[20190902,124.83],[20190903,125.21],[20190904,124.94],[20190905,124.94],[20190906,124.77],[20190909,125.18],[20190910,124.78],[20190911,124.73],[20190912,125.1],[20190913,124.46],[20190916,124.16],[20190917,124.56],[20190918,124.13],[20190919,124.14],[20190920,124.13],[20190923,124.34],[20190924,124.69],[20190925,124.73],[20190926,124.84],[20190927,125.36],[20190930,125.17],[20191001,125.4],[20191002,124.78],[20191004,124.22],[20191007,124.38],[20191008,124.47],[20191009,124.53],[20191010,124.4],[20191011,124.17],[20191014,124.3],[20191015,124.17],[20191016,124.15],[20191017,124.1],[20191018,123.89],[20191021,123.66],[20191022,123.82],[20191023,124.14],[20191024,124.22],[20191025,124.43],[20191028,124.56],[20191029,124.48],[20191030,124.12],[20191031,123.96],[20191104,123.94],[20191105,124.32],[20191106,124.51],[20191107,124.62],[20191108,124.51],[20191111,124.65],[20191112,124.56],[20191113,124.93],[20191114,125],[20191115,124.88],[20191118,124.7],[20191119,124.62],[20191120,124.7],[20191121,124.64],[20191122,124.49],[20191125,124.79],[20191126,124.92],[20191127,124.99],[20191128,125.11],[20191129,125.08],[20191202,124.97],[20191203,124.27],[20191204,124.28],[20191205,124.56],[20191206,124.44],[20191209,124.86],[20191210,124.82],[20191211,124.52],[20191212,124.45],[20191213,124.15],[20191216,124.44],[20191217,124.57],[20191218,124.56],[20191219,124.71],[20191220,124.88],[20191223,125.37],[20191227,125.24],[20191230,124.95],[20200102,124.81],[20200103,125.18],[20200106,125.21],[20200107,125.1],[20200108,125.31],[20200109,125.29],[20200110,125.46],[20200113,125.2],[20200114,124.97],[20200115,125.13],[20200116,125.18],[20200117,125.36],[20200120,125.66],[20200121,125.69],[20200122,125.82],[20200123,125.71],[20200124,125.83],[20200127,125.82],[20200128,125.54],[20200129,125.87],[20200130,125.77],[20200131,125.34],[20200203,124.67],[20200204,124.71],[20200205,124.89],[20200206,125.49],[20200207,125.64],[20200210,125.65],[20200211,126.03],[20200212,126.5],[20200213,126.8],[20200214,126.98],[20200217,127.19],[20200218,127.16],[20200219,127.44],[20200220,127.85],[20200221,127.73],[20200224,127.38],[20200225,126.45],[20200226,125.54],[20200227,124.98],[20200228,123.61],[20200302,121.77],[20200303,122.01],[20200304,122.91],[20200305,122.4],[20200306,120.89],[20200309,118.58],[20200310,118.43],[20200311,118.58],[20200312,116.82],[20200313,116.87],[20200316,115.52],[20200317,116.88],[20200318,115.76],[20200319,117.75],[20200320,117.56],[20200323,116.52],[20200324,118.2],[20200325,118.5],[20200326,118.37],[20200327,117.6],[20200330,118.55],[20200331,118.91],[20200401,118.73],[20200402,119.49],[20200403,120.18],[20200406,121.24],[20200407,121.06],[20200408,121.35],[20200409,121.05],[20200414,121.25],[20200415,120.92],[20200416,121.55],[20200417,121.77],[20200420,122.12],[20200421,121.12],[20200422,121.78],[20200423,122.18],[20200424,122.08],[20200427,122.52],[20200428,122.95],[20200429,123.11],[20200430,122.03],[20200504,121.16],[20200505,122.23],[20200506,122.5],[20200507,123.08],[20200508,123.15],[20200511,123.21],[20200512,123.05],[20200513,122.76],[20200514,122.51],[20200515,122.63],[20200518,123.17],[20200519,122.49],[20200520,122.43],[20200522,122.65],[20200525,122.95],[20200526,122.67],[20200527,122.68],[20200528,122.49],[20200529,121.73],[20200602,122.38],[20200604,121.59],[20200605,122.16],[20200608,122.55],[20200609,122.28],[20200610,122.09],[20200611,120.89],[20200612,121.57],[20200615,121.41],[20200616,122.34],[20200617,123.11],[20200618,123.04],[20200619,123.42],[20200622,122.84],[20200624,122.53],[20200625,122.89],[20200626,122.67],[20200629,122.52],[20200630,123.06],[20200701,123],[20200702,123.52],[20200703,123.45],[20200706,123.36],[20200707,123.39],[20200708,123.27],[20200709,123.36],[20200710,123.4],[20200713,123.18],[20200714,122.8],[20200715,123.14],[20200716,123.03],[20200717,123.17],[20200720,123.26],[20200721,123.24],[20200722,122.61],[20200723,122.77],[20200724,121.99],[20200727,121.21],[20200728,121.59],[20200729,121.36],[20200730,120.7],[20200731,120.41],[20200803,121.2],[20200805,120.94],[20200807,121.4],[20200810,121.64],[20200811,121.65],[20200812,121.74],[20200813,121.55],[20200814,121.45],[20200817,121.46],[20200818,121.1],[20200819,121.45],[20200820,121.42],[20200821,121.93],[20200824,121.98],[20200825,121.81],[20200826,122.3],[20200827,122.35],[20200828,121.85],[20200831,121.44],[20200901,121.33],[20200902,122.6],[20200903,122.16],[20200904,121.91],[20200907,121.94],[20200908,121.79],[20200909,122.37],[20200910,121.84],[20200911,122.01],[20200914,121.77],[20200915,122.02],[20200916,122.44],[20200917,122.29],[20200918,121.71],[20200921,121.36],[20200922,121.67],[20200923,121.57],[20200924,121.4],[20200925,121.64],[20200928,121.92],[20200929,121.44],[20200930,121.5],[20201001,121.82],[20201002,121.94],[20201005,121.7],[20201006,121.55],[20201007,121.68],[20201008,121.9],[20201009,121.93],[20201012,122.11],[20201013,122.43],[20201014,122.36],[20201015,121.79],[20201016,121.86],[20201019,121.47],[20201020,121.06],[20201021,120.67],[20201022,120.81],[20201023,120.67],[20201026,120.4],[20201027,120.21],[20201028,119.69],[20201029,120.15],[20201030,120.17],[20201102,120.77],[20201103,121.06],[20201104,121.61],[20201105,121.48],[20201106,121.23],[20201109,121.46],[20201110,121.14],[20201111,121.89],[20201112,121.46],[20201113,121.27],[20201116,121.32],[20201117,121.09],[20201118,121.12],[20201119,121.18],[20201120,121.39],[20201123,121.13],[20201124,121.13],[20201125,121.28],[20201126,121.36],[20201127,121.11],[20201130,120.9],[20201201,120.51],[20201202,120.14],[20201203,119.78],[20201204,119.9],[20201207,119.97],[20201208,120.12],[20201209,120.33],[20201210,120.11],[20201211,120.07],[20201214,120],[20201215,119.91],[20201216,120.16],[20201217,120.26],[20201218,120.05],[20201222,119.55],[20201223,119.69],[20201228,120.02],[20201229,120.19],[20201230,119.87],[20210104,120.36],[20210105,120.31],[20210106,120.31],[20210107,120.65],[20210108,120.63],[20210112,120.92],[20210113,121.16],[20210114,121.74],[20210115,121.55],[20210118,121.72],[20210119,121.42],[20210120,122.03],[20210121,121.76],[20210122,121.33],[20210125,121.35],[20210126,121.4],[20210127,121.44],[20210128,121.11],[20210129,120.39],[20210201,121],[20210202,121.43],[20210203,121.83],[20210204,121.79],[20210205,121.76],[20210208,121.86],[20210209,121.59],[20210210,121.38],[20210211,121.53],[20210212,121.79],[20210215,121.88],[20210216,121.63],[20210217,121.57],[20210218,121.12],[20210219,121.14],[20210222,121.23],[20210223,120.6],[20210224,121.1],[20210225,120.06],[20210226,119.47],[20210301,120.8],[20210302,120.86],[20210303,120.44],[20210304,120.52],[20210305,120.91],[20210308,122.08],[20210309,122.44],[20210310,122.82],[20210311,122.84],[20210312,123.2],[20210315,123.72],[20210316,124.28],[20210318,124.26],[20210319,123.7],[20210322,123.68],[20210323,124.14],[20210324,124.22],[20210325,124.57],[20210326,124.88],[20210329,125.29],[20210330,125.48],[20210331,125.43],[20210401,125.54],[20210406,125.49],[20210407,125.01],[20210408,125.33],[20210409,125.43],[20210412,125.27],[20210413,125.22],[20210414,124.82],[20210415,125.21],[20210416,125.58],[20210419,125.35],[20210420,125.01],[20210421,125.41],[20210422,125.51],[20210423,125.24],[20210426,125.12],[20210427,125],[20210428,125.05],[20210429,124.83],[20210430,125.28],[20210503,125.56],[20210504,125.37],[20210505,126.45],[20210506,126.72],[20210507,126.65],[20210510,126.88],[20210511,126.34],[20210512,126.57],[20210514,126.91],[20210517,127.23],[20210518,126.85],[20210519,126.15],[20210520,126.63],[20210521,126.89],[20210525,127.01],[20210526,127.3],[20210527,127.67],[20210528,127.72],[20210531,127.45],[20210601,127.6],[20210602,127.85],[20210603,127.94],[20210604,128.22],[20210607,128.24],[20210608,128.19],[20210609,128.25],[20210610,128.64],[20210611,128.99],[20210614,128.74],[20210615,128.56],[20210616,128.63],[20210617,128.66],[20210618,128.38],[20210621,128.68],[20210622,128.76],[20210624,128.94],[20210625,128.82],[20210628,128.78],[20210629,128.9],[20210630,128.84],[20210701,128.75],[20210702,129.29],[20210705,129.32],[20210706,129.22],[20210707,129.75],[20210708,128.93],[20210709,129.52],[20210712,129.79],[20210713,129.94],[20210714,130.07],[20210715,129.68],[20210716,129.65],[20210719,128.36],[20210720,128.78],[20210721,129.25],[20210722,129.21],[20210723,129.83],[20210726,129.4],[20210727,129.19],[20210728,129.4],[20210729,129.34],[20210730,129.1],[20210802,128.85],[20210803,128.94],[20210804,128.84],[20210805,129.15],[20210806,129.16],[20210809,129.11],[20210810,129.22],[20210811,129.42],[20210812,129.76],[20210813,129.69],[20210816,129.66],[20210817,130.28],[20210818,130.47],[20210819,129.91],[20210820,129.93],[20210823,130.15],[20210824,129.95],[20210825,129.64],[20210826,129.52],[20210827,129.99],[20210830,130.1],[20210831,129.8],[20210901,129.61],[20210902,129.72],[20210903,129.64],[20210906,129.79],[20210907,129.3],[20210908,129.03],[20210909,128.98],[20210910,128.63],[20210913,128.86],[20210914,128.92],[20210915,129],[20210916,129.05],[20210917,128.66],[20210920,128.06],[20210921,128.46],[20210922,128.53],[20210923,128.74],[20210924,128.36],[20210927,128.33],[20210928,127.71],[20210929,128.26],[20210930,128.44],[20211001,128.21],[20211004,128.28],[20211005,128.69],[20211006,128.33],[20211007,128.78],[20211008,128.46],[20211011,128.28],[20211012,128.35],[20211013,128.71],[20211014,129.19],[20211015,129.06],[20211018,128.89],[20211019,128.83],[20211020,129.14],[20211021,129.17],[20211022,129.39],[20211025,129.59],[20211026,129.97],[20211027,129.62],[20211028,129.04],[20211029,129.28],[20211102,129.53],[20211103,129.85],[20211104,130.58],[20211105,130.53],[20211108,130.24],[20211109,130.45],[20211110,130.92],[20211111,131.28],[20211112,131.39],[20211115,131.64],[20211116,132.03],[20211117,132.45],[20211118,131.75],[20211119,131.89],[20211122,132.14],[20211123,131.23],[20211124,131.85],[20211125,131.81],[20211126,129.73],[20211129,129.99],[20211130,129.19],[20211201,129.29],[20211202,128.68],[20211203,129],[20211206,129.67],[20211207,130.88],[20211208,130.57],[20211209,130.61],[20211210,130.61],[20211213,130.81],[20211214,130.52],[20211215,130.53],[20211216,131.43],[20211217,131.6],[20211220,130.69],[20211221,131.4],[20211222,131.34],[20211223,132.01],[20211227,132.34],[20211228,132.94],[20211229,132.32],[20211230,132.6],[20220103,132.8],[20220104,133.04],[20220105,132.53],[20220106,131.9],[20220107,131.39],[20220110,130.85],[20220111,131.37],[20220112,131.45],[20220113,131.12],[20220114,130.79],[20220117,130.98],[20220118,131.08],[20220119,131.29],[20220120,131.31],[20220121,130.54],[20220124,129.52],[20220125,130.04],[20220126,130.3],[20220127,131.48],[20220128,131.07],[20220131,131.31],[20220201,131.62],[20220202,131.52],[20220203,130.56],[20220204,129.64],[20220207,130.24],[20220208,130.39],[20220209,131.08],[20220210,130.35],[20220211,130.94],[20220214,130.83],[20220215,130.8],[20220216,130.9],[20220217,130.98],[20220218,130.9],[20220221,130.64],[20220222,130.4],[20220223,130.43],[20220224,130.15],[20220225,130.7],[20220228,130.96],[20220301,131.57],[20220302,132.24],[20220303,132.23],[20220304,132.8],[20220307,132.79],[20220308,132.34],[20220309,132.7],[20220310,132.45],[20220311,133.05],[20220314,132.78],[20220315,132.66],[20220316,133.09],[20220317,133.08],[20220318,133.7],[20220321,133.92],[20220322,134.07],[20220323,134.18],[20220324,134.46],[20220325,134.69],[20220328,134.66],[20220329,134.19],[20220330,133.82],[20220331,133.56],[20220401,134.35],[20220404,135.09],[20220405,135.34],[20220406,134.95],[20220407,135.09],[20220408,135.81],[20220411,135.67],[20220412,136.08],[20220413,136.27],[20220414,137],[20220419,136.39],[20220420,136.2],[20220421,135.94],[20220422,135.39],[20220425,135.35],[20220426,135.37],[20220427,136.3],[20220428,136.42],[20220429,136.08],[20220502,135.21],[20220503,135.31],[20220504,135.29],[20220505,135.02],[20220506,133.85],[20220510,132.4],[20220511,132.96],[20220512,133.76],[20220513,134.62],[20220516,134.49],[20220517,134.04],[20220518,133.77],[20220519,133.08],[20220520,133.64],[20220523,133.62],[20220524,133.08],[20220525,133.67],[20220527,134.3],[20220530,134.06],[20220531,134.27],[20220601,134.14],[20220602,134.06],[20220603,133.8],[20220607,133.8],[20220608,132.77],[20220609,132.36],[20220610,132.63],[20220613,131.89],[20220614,131.28],[20220615,131.44],[20220616,130.88],[20220617,131.14],[20220620,130.93],[20220621,131.07],[20220622,130.94],[20220624,132.06],[20220627,131.78],[20220628,132.24],[20220629,132.43],[20220630,132.11],[20220701,132.78],[20220704,132.93],[20220705,133.36],[20220706,133.76],[20220707,134.65],[20220708,134.64],[20220711,134.92],[20220712,135.18],[20220713,134.6],[20220714,134.02],[20220715,134.26],[20220718,133.55],[20220719,133.72],[20220720,133.78],[20220721,134.02],[20220722,134.07],[20220725,133.62],[20220726,134.35],[20220727,134.62],[20220728,135.21],[20220729,135.33],[20220801,135.07],[20220802,135.43],[20220803,135.53],[20220804,135.14],[20220805,135.54],[20220808,135.43],[20220809,135.36],[20220810,135.1],[20220811,135.21],[20220812,135.92],[20220816,136.43],[20220817,135.85],[20220818,136.13],[20220819,136.38],[20220822,136.5],[20220823,136.39],[20220824,136.26],[20220825,136.84],[20220826,135.52],[20220829,135.39],[20220830,135.05],[20220831,133.75],[20220901,133.98],[20220902,134.06],[20220905,134.76],[20220906,134.51],[20220907,133.87],[20220908,133.76],[20220909,134.38],[20220912,134.27],[20220913,133.93],[20220914,133.36],[20220915,132.64],[20220916,131.55],[20220919,131.86],[20220920,131.12],[20220921,131.87],[20220922,131.78],[20220923,131.65],[20220926,130.92],[20220927,131.07],[20220928,131.34],[20220929,129.77],[20220930,129.54],[20221004,130.57],[20221005,130.39],[20221006,130.24],[20221007,130.01],[20221010,130.48],[20221011,130.37],[20221012,130.31],[20221013,129.87],[20221014,129.67],[20221017,130.11],[20221018,129.91],[20221019,129.89],[20221020,129.72],[20221021,129.88],[20221024,129.52],[20221025,129.79],[20221026,129.93],[20221027,130.67],[20221028,130.85],[20221031,131.42],[20221102,131.42],[20221103,131.21],[20221104,131.94],[20221107,131.1],[20221108,131.3],[20221109,131.3],[20221110,131.81],[20221111,130.93],[20221114,131.15],[20221115,130.81],[20221116,130.22],[20221117,129.96],[20221118,130.45],[20221121,131.17],[20221122,131.29],[20221123,130.72],[20221124,130.96],[20221125,130.9],[20221128,130.51],[20221129,130.54],[20221130,131.31],[20221201,131.26],[20221202,131.16],[20221205,130.26],[20221206,129.84],[20221207,129.87],[20221208,129.54],[20221209,129.78],[20221212,129.33],[20221213,129.61],[20221214,129.64],[20221215,127.85],[20221216,127.73],[20221219,127.69],[20221220,127.49],[20221221,128.29],[20221222,127.87],[20221223,127.95],[20221227,127.96],[20221228,127.78],[20221229,127.9],[20221230,127.49],[20230102,127.86],[20230103,128.9],[20230104,129.35],[20230105,129.36],[20230106,130.04],[20230109,129.64],[20230110,129.38],[20230111,129.44],[20230112,129.87],[20230113,130.13],[20230116,130.51],[20230117,130.95],[20230118,130.45],[20230119,129.92],[20230120,129.95],[20230123,130.16],[20230124,130.03],[20230125,130.05],[20230126,129.98],[20230127,130.27],[20230130,129.79],[20230131,129.94],[20230201,129.62],[20230202,130.31],[20230203,129.55],[20230206,129.42],[20230207,129.8],[20230208,129.79],[20230209,129.66],[20230210,130.14],[20230213,130.03],[20230214,129.97],[20230215,129.87],[20230216,129.59],[20230217,129.71],[20230220,129.85],[20230221,129.5],[20230222,129.94],[20230223,130.09],[20230224,129.55],[20230227,129.51],[20230228,129.23],[20230301,128.6],[20230302,129.25],[20230303,129.81],[20230306,129.16],[20230307,128.69],[20230308,128.88],[20230309,129],[20230310,128.26],[20230313,128.75],[20230314,128.98],[20230315,130.02],[20230316,129.46],[20230317,129.37],[20230320,129.46],[20230321,128.78],[20230322,128.73],[20230323,128.81],[20230324,129.26],[20230327,129.43],[20230328,129.46],[20230329,129.82],[20230330,129.56],[20230331,130.29],[20230403,130.58],[20230404,130.33],[20230405,131.18],[20230406,131.11],[20230411,130.94],[20230412,130.69],[20230413,130.89],[20230414,130.72],[20230417,131.27],[20230418,131.22],[20230419,130.95],[20230420,130.91],[20230421,130.68],[20230424,130.29],[20230425,130.73],[20230426,130.06],[20230427,130.34],[20230428,130.38],[20230502,130.42],[20230503,130.29],[20230504,130.95],[20230505,131.14],[20230508,131.49],[20230510,131.48],[20230511,131.41],[20230512,131.48],[20230515,131.81],[20230516,131.34],[20230517,131.06],[20230519,131.41],[20230522,131.22],[20230523,131.21],[20230524,130.56],[20230525,129.84],[20230526,130.03],[20230530,129.62],[20230531,129.94],[20230601,130.22],[20230602,129.97],[20230605,130.27],[20230606,130.46],[20230607,130.14],[20230608,129.91],[20230609,130.38],[20230612,130.23],[20230613,130.16],[20230614,130.26],[20230615,130.36],[20230616,130.4],[20230619,130.25],[20230620,129.84],[20230621,129.32],[20230622,129.22],[20230626,129.42],[20230627,129.21],[20230628,129.42],[20230629,129.58],[20230630,130.02],[20230703,130.13],[20230704,130.32],[20230705,130.08],[20230706,129.07],[20230707,128.73],[20230710,128.63],[20230711,129.01],[20230712,129.44],[20230713,129.53],[20230714,129.04],[20230717,128.81],[20230718,129.22],[20230719,129.62],[20230720,129.93],[20230721,130.19],[20230724,130.75],[20230725,130.94],[20230726,130.66],[20230727,131.44],[20230728,130.97],[20230731,131.35],[20230801,130.45],[20230802,129.85],[20230803,129.52],[20230804,129.02],[20230807,128.94],[20230808,128.81],[20230809,128.78],[20230810,128.87],[20230811,128.67],[20230814,128.87],[20230816,128.25],[20230817,128.2],[20230818,128.13],[20230821,128.02],[20230822,128.62],[20230823,129.1],[20230824,128.83],[20230825,129.13],[20230828,129.35],[20230829,129.57],[20230830,129.11],[20230831,129.48],[20230901,129.69],[20230904,129.59],[20230905,129.33],[20230906,129.23],[20230907,129.52],[20230908,129.56],[20230911,129.82],[20230912,130.1],[20230913,129.86],[20230914,131.08],[20230915,131.2],[20230918,131.09],[20230919,130.81],[20230920,131.11],[20230921,130.86],[20230922,130.82],[20230925,130.87],[20230926,130.37],[20230927,130.01],[20230928,129.74],[20230929,129.91],[20231002,129.58],[20231004,128.76],[20231005,128.93],[20231006,129.18],[20231009,129.84],[20231010,130.11],[20231011,130.32],[20231012,130.2],[20231013,130.63],[20231016,130.48],[20231017,130.28],[20231018,130.27],[20231019,129.25],[20231020,129.16],[20231023,128.56],[20231024,128.81],[20231025,128.63],[20231026,128.85],[20231027,128.49],[20231030,128.38],[20231031,128.47],[20231102,129.66],[20231103,129.67],[20231106,129.33],[20231107,129.18],[20231108,128.84],[20231109,129.17],[20231110,128.96],[20231113,129.11],[20231114,129.12],[20231115,129.13],[20231116,128.92],[20231117,128.99],[20231120,128.97],[20231121,129.43],[20231122,129.85],[20231123,129.81],[20231124,130.07],[20231127,130.13],[20231128,130.26],[20231129,130.52],[20231130,131.09],[20231201,132.42],[20231204,132.38],[20231205,132.28],[20231206,132.64],[20231207,132.53],[20231208,132.64],[20231211,132.74],[20231212,132.4],[20231213,132.72],[20231214,132.14],[20231215,132.6],[20231218,132.5],[20231220,132.28],[20231221,132.4],[20231222,132.69],[20231227,132.36],[20231228,132.48],[20231229,132.86],[20240102,133.2],[20240103,133.42],[20240104,133.32],[20240105,133.5],[20240108,133.38],[20240109,133.55],[20240110,133.12],[20240111,132.83],[20240112,133.47],[20240115,133.23],[20240116,133.29],[20240117,132.72],[20240118,132.78],[20240119,132.82],[20240122,133.19],[20240123,133.27],[20240125,133.5],[20240126,133.53],[20240129,134.02],[20240130,133.55],[20240131,133.48],[20240201,133.79],[20240202,133.38],[20240205,133.36],[20240206,133.56],[20240207,132.99],[20240208,132.47],[20240209,132.12],[20240212,132.44],[20240213,131.92],[20240214,132.1],[20240215,132.38],[20240216,132.42],[20240219,132.82],[20240220,132.64],[20240221,132.59],[20240222,132.25],[20240226,131.71],[20240227,131.85],[20240228,131.56],[20240229,131.77],[20240301,132.1],[20240304,132.08],[20240305,132.03],[20240307,131.76],[20240308,131.68],[20240311,131.91],[20240312,131.53],[20240313,131.46],[20240314,131.44],[20240315,131.42],[20240318,131.01],[20240319,131.03],[20240320,131.15],[20240321,131.35],[20240322,131.5],[20240325,131.59],[20240326,131.78],[20240327,132.2],[20240328,132.62],[20240402,132.27],[20240403,132.26],[20240404,132.4],[20240405,132.16],[20240408,132.16],[20240409,132.43],[20240410,132.64],[20240411,132.63],[20240412,133.34],[20240415,132.8],[20240416,132.02],[20240417,132.13],[20240418,132.26],[20240419,132.7],[20240422,133.14],[20240423,133.18],[20240424,133.01],[20240425,132.81],[20240426,133.27],[20240429,133.28],[20240430,132.58],[20240502,133.08],[20240503,132.83],[20240506,133.08],[20240507,133.27],[20240508,133.39],[20240510,134.32],[20240513,134.06],[20240514,134.07],[20240515,134.52],[20240516,134.47],[20240517,134.75],[20240521,134.59],[20240522,134.12],[20240523,133.47],[20240524,133.21],[20240527,133.61],[20240528,133.44],[20240529,133.13],[20240530,133.66],[20240531,134.11],[20240603,134.46],[20240604,134.11],[20240605,134.76],[20240606,135.06],[20240607,134.71],[20240610,134.89],[20240611,134.71],[20240612,134.52],[20240613,134.63],[20240614,135.46],[20240617,134.85],[20240618,135.26],[20240619,135.35],[20240620,135.88],[20240621,135.77],[20240625,135.96],[20240626,135.56],[20240627,135.43],[20240628,135.45],[20240701,135.21],[20240702,135.02],[20240703,135.46],[20240704,135.67],[20240705,135.85],[20240708,135.85],[20240709,135.59],[20240710,136.08],[20240711,136.31]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190713,610.15],[20190714,610.15],[20190715,610.47],[20190716,611],[20190717,611.29],[20190718,611.23],[20190719,611.31],[20190720,611.31],[20190721,611.31],[20190722,611.46],[20190723,613.13],[20190724,614.31],[20190725,614.65],[20190726,615],[20190727,615],[20190728,615],[20190729,615.1],[20190730,614.48],[20190731,614.09],[20190801,614.2],[20190802,613.07],[20190803,613.07],[20190804,613.07],[20190805,610.66],[20190806,609.1],[20190807,609.13],[20190808,610.28],[20190809,610.77],[20190810,610.77],[20190811,610.78],[20190812,610.51],[20190813,610.46],[20190814,609.91],[20190815,609.99],[20190816,611.08],[20190817,611.08],[20190818,611.08],[20190819,611.77],[20190820,612.44],[20190821,612.85],[20190822,612.7],[20190823,612.29],[20190824,612.29],[20190825,612.3],[20190826,611.74],[20190827,612.17],[20190828,612.9],[20190829,613.79],[20190830,614.83],[20190831,614.84],[20190901,614.84],[20190902,615.79],[20190903,616.26],[20190904,616.24],[20190905,616.36],[20190906,616.52],[20190907,616.52],[20190908,616.52],[20190909,616.41],[20190910,615.71],[20190911,615.93],[20190912,616.61],[20190913,615.78],[20190914,615.78],[20190915,615.78],[20190916,615.79],[20190917,615.55],[20190918,615.41],[20190919,615.69],[20190920,616.26],[20190921,616.26],[20190922,616.26],[20190923,617.02],[20190924,617.17],[20190925,616.96],[20190926,616.93],[20190927,617.1],[20190928,617.1],[20190929,617.1],[20190930,617.45],[20191001,616.62],[20191002,614.72],[20191003,614.2],[20191004,614.16],[20191005,614.16],[20191006,614.16],[20191007,614.55],[20191008,614.36],[20191009,613.82],[20191010,613.19],[20191011,613.44],[20191012,613.44],[20191013,613.44],[20191014,614.06],[20191015,614.75],[20191016,614.71],[20191017,614.47],[20191018,613.91],[20191019,613.91],[20191020,613.91],[20191021,613.64],[20191022,613.96],[20191023,614.47],[20191024,615],[20191025,615.5],[20191026,615.5],[20191027,615.5],[20191028,615.51],[20191029,615.5],[20191030,615.48],[20191031,615.67],[20191101,615.86],[20191102,615.86],[20191103,615.86],[20191104,616.71],[20191105,617.43],[20191106,617.86],[20191107,618],[20191108,617.98],[20191109,617.98],[20191110,617.98],[20191111,617.65],[20191112,617.74],[20191113,618.17],[20191114,618.38],[20191115,618.36],[20191116,618.36],[20191117,618.36],[20191118,618.23],[20191119,618.22],[20191120,618.06],[20191121,617.24],[20191122,617.47],[20191123,617.47],[20191124,617.47],[20191125,618.46],[20191126,619.28],[20191127,619.99],[20191128,620.1],[20191129,619.8],[20191130,619.8],[20191201,619.8],[20191202,618.25],[20191203,617.36],[20191204,617.33],[20191205,617.48],[20191206,618.24],[20191207,618.24],[20191208,618.24],[20191209,618.76],[20191210,618.85],[20191211,619.16],[20191212,619.29],[20191213,619.87],[20191214,619.87],[20191215,619.87],[20191216,621.28],[20191217,621.69],[20191218,621.97],[20191219,621.96],[20191220,622.69],[20191221,622.69],[20191222,622.69],[20191223,623.35],[20191224,623.36],[20191225,623.36],[20191226,623.36],[20191227,623.7],[20191228,623.7],[20191229,623.7],[20191230,622.95],[20191231,622.86],[20200101,622.86],[20200102,623.09],[20200103,624.15],[20200104,624.15],[20200105,624.16],[20200106,623.88],[20200107,624.18],[20200108,624.81],[20200109,625.11],[20200110,625.6],[20200111,625.6],[20200112,625.6],[20200113,625.59],[20200114,625.95],[20200115,626.18],[20200116,626.67],[20200117,627.82],[20200118,627.82],[20200119,627.82],[20200120,628.57],[20200121,628.53],[20200122,628.7],[20200123,628.89],[20200124,629.64],[20200125,629.64],[20200126,629.65],[20200127,628.79],[20200128,628.29],[20200129,628.58],[20200130,628.41],[20200131,627.19],[20200201,627.19],[20200202,627.19],[20200203,626.79],[20200204,627.59],[20200205,629.16],[20200206,630.6],[20200207,631.25],[20200208,631.25],[20200209,631.26],[20200210,631.74],[20200211,632.81],[20200212,633.89],[20200213,634.74],[20200214,635.35],[20200215,635.35],[20200216,635.35],[20200217,635.8],[20200218,635.93],[20200219,636.55],[20200220,636.61],[20200221,636.12],[20200222,636.12],[20200223,636.12],[20200224,633.21],[20200225,629.85],[20200226,627.27],[20200227,623.08],[20200228,617.83],[20200229,617.78],[20200301,617.77],[20200302,615.38],[20200303,616.19],[20200304,618.37],[20200305,618.14],[20200306,614.92],[20200307,614.92],[20200308,614.91],[20200309,605.67],[20200310,601.1],[20200311,597.84],[20200312,588.47],[20200313,582.22],[20200314,582.22],[20200315,582.2],[20200316,573.35],[20200317,569.87],[20200318,562.82],[20200319,560.17],[20200320,560.07],[20200321,560.07],[20200322,560.09],[20200323,557.93],[20200324,560.91],[20200325,564.44],[20200326,568.55],[20200327,570.27],[20200328,570.27],[20200329,570.28],[20200330,571.78],[20200331,572.82],[20200401,571.66],[20200402,571.42],[20200403,571.39],[20200404,571.39],[20200405,571.4],[20200406,573.79],[20200407,575.95],[20200408,577.75],[20200409,580.18],[20200410,580.25],[20200411,580.25],[20200412,580.25],[20200413,580.26],[20200414,583.8],[20200415,584.5],[20200416,585.11],[20200417,586.51],[20200418,586.51],[20200419,586.51],[20200420,587.02],[20200421,585.14],[20200422,584.41],[20200423,585.56],[20200424,586.45],[20200425,586.45],[20200426,586.45],[20200427,587.85],[20200428,589.2],[20200429,591.03],[20200430,591.52],[20200501,591.41],[20200502,591.41],[20200503,591.42],[20200504,588.84],[20200505,589.64],[20200506,589.75],[20200507,590.7],[20200508,591.52],[20200509,591.52],[20200510,591.52],[20200511,592.12],[20200512,592],[20200513,591.03],[20200514,589.84],[20200515,589.68],[20200516,589.68],[20200517,589.68],[20200518,591.53],[20200519,591.71],[20200520,593.18],[20200521,593.17],[20200522,593.98],[20200523,593.98],[20200524,593.98],[20200525,595.06],[20200526,595.95],[20200527,596.43],[20200528,597.57],[20200529,597.35],[20200530,597.35],[20200531,597.36],[20200601,597.41],[20200602,598.88],[20200603,600.48],[20200604,601.08],[20200605,602.49],[20200606,602.49],[20200607,602.49],[20200608,604.19],[20200609,604.84],[20200610,604.18],[20200611,602.82],[20200612,600.6],[20200613,600.6],[20200614,600.59],[20200615,599.73],[20200616,601.78],[20200617,603.86],[20200618,604.29],[20200619,604.91],[20200620,604.91],[20200621,604.91],[20200622,604.78],[20200623,604.64],[20200624,603.53],[20200625,603.59],[20200626,603.28],[20200627,603.28],[20200628,603.27],[20200629,602.83],[20200630,603.48],[20200701,604.05],[20200702,605.38],[20200703,606.34],[20200704,606.34],[20200705,606.35],[20200706,607.45],[20200707,607.76],[20200708,607.94],[20200709,607.85],[20200710,608.35],[20200711,608.35],[20200712,608.35],[20200713,608.2],[20200714,607.71],[20200715,608.08],[20200716,608.48],[20200717,608.99],[20200718,608.99],[20200719,608.99],[20200720,609.9],[20200721,611.28],[20200722,611.3],[20200723,611.61],[20200724,610.29],[20200725,610.29],[20200726,610.29],[20200727,608.78],[20200728,609.3],[20200729,609.54],[20200730,608.76],[20200731,607.66],[20200801,607.66],[20200802,607.65],[20200803,608.67],[20200804,609.69],[20200805,610.29],[20200806,610.83],[20200807,610.99],[20200808,610.99],[20200809,610.99],[20200810,611.68],[20200811,612.18],[20200812,612.38],[20200813,611.92],[20200814,611.51],[20200815,611.51],[20200816,611.51],[20200817,611.4],[20200818,611.37],[20200819,611.48],[20200820,611.44],[20200821,612.07],[20200822,612.07],[20200823,612.07],[20200824,612.82],[20200825,613.04],[20200826,613.65],[20200827,613.63],[20200828,613.26],[20200829,613.26],[20200830,613.26],[20200831,612.5],[20200901,612.09],[20200902,614.65],[20200903,614.82],[20200904,613.28],[20200905,613.28],[20200906,613.28],[20200907,612.4],[20200908,611.52],[20200909,611.94],[20200910,611.73],[20200911,611.75],[20200912,611.75],[20200913,611.75],[20200914,612.2],[20200915,613.03],[20200916,613.92],[20200917,613.92],[20200918,613.07],[20200919,613.07],[20200920,613.06],[20200921,611.13],[20200922,610.49],[20200923,610.04],[20200924,609.01],[20200925,608.42],[20200926,608.42],[20200927,608.42],[20200928,609.59],[20200929,610.22],[20200930,610.35],[20201001,610.98],[20201002,611.21],[20201003,611.21],[20201004,611.21],[20201005,611.8],[20201006,612.11],[20201007,612.53],[20201008,613.6],[20201009,614.88],[20201010,614.88],[20201011,614.88],[20201012,616.36],[20201013,617.25],[20201014,617.56],[20201015,616.76],[20201016,616.61],[20201017,616.61],[20201018,616.61],[20201019,616.07],[20201020,615.31],[20201021,614.22],[20201022,613.62],[20201023,613.68],[20201024,613.68],[20201025,613.68],[20201026,612.73],[20201027,611.94],[20201028,609.93],[20201029,608.96],[20201030,607.98],[20201031,607.96],[20201101,607.95],[20201102,609.01],[20201103,610.45],[20201104,613.23],[20201105,615.57],[20201106,616.89],[20201107,616.89],[20201108,616.89],[20201109,618.32],[20201110,618.82],[20201111,619.87],[20201112,619.95],[20201113,620.44],[20201114,620.44],[20201115,620.44],[20201116,621.6],[20201117,622.04],[20201118,622.29],[20201119,622.26],[20201120,622.53],[20201121,622.53],[20201122,622.53],[20201123,622.86],[20201124,623.47],[20201125,623.82],[20201126,624.16],[20201127,624.42],[20201128,624.42],[20201129,624.42],[20201130,623.74],[20201201,623.73],[20201202,623.33],[20201203,623.06],[20201204,623.65],[20201205,623.65],[20201206,623.65],[20201207,624.42],[20201208,625.03],[20201209,625.63],[20201210,625.42],[20201211,624.93],[20201212,624.93],[20201213,624.93],[20201214,624.93],[20201215,625.26],[20201216,625.65],[20201217,626.25],[20201218,626.3],[20201219,626.3],[20201220,626.31],[20201221,625.34],[20201222,625.13],[20201223,625.56],[20201224,625.58],[20201225,625.58],[20201226,625.58],[20201227,625.58],[20201228,626.35],[20201229,626.99],[20201230,627.25],[20201231,627.68],[20210101,627.68],[20210102,627.68],[20210103,627.68],[20210104,628.41],[20210105,628.74],[20210106,628.93],[20210107,629.91],[20210108,631.14],[20210109,631.14],[20210110,631.14],[20210111,631.49],[20210112,631.34],[20210113,631.51],[20210114,632.4],[20210115,632.36],[20210116,632.36],[20210117,632.36],[20210118,632.3],[20210119,632.14],[20210120,633.37],[20210121,633.89],[20210122,633.3],[20210123,633.3],[20210124,633.3],[20210125,633.15],[20210126,633.1],[20210127,632.09],[20210128,630.92],[20210129,628.95],[20210130,628.95],[20210131,628.92],[20210201,629.6],[20210202,631.38],[20210203,633.05],[20210204,633.94],[20210205,634.56],[20210206,634.56],[20210207,634.56],[20210208,635.25],[20210209,635.47],[20210210,635.54],[20210211,635.93],[20210212,636.29],[20210213,636.29],[20210214,636.29],[20210215,636.73],[20210216,636.69],[20210217,636.39],[20210218,635.08],[20210219,634.14],[20210220,634.14],[20210221,634.14],[20210222,632.87],[20210223,631.25],[20210224,630.51],[20210225,628.65],[20210226,627.13],[20210227,627.13],[20210228,627.11],[20210301,628.33],[20210302,629.41],[20210303,629.18],[20210304,627.7],[20210305,627.09],[20210306,627.09],[20210307,627.08],[20210308,627.49],[20210309,628.79],[20210310,629.91],[20210311,631.25],[20210312,631.51],[20210313,631.51],[20210314,631.51],[20210315,632.17],[20210316,633.12],[20210317,632.91],[20210318,632.28],[20210319,631.78],[20210320,631.78],[20210321,631.78],[20210322,631.79],[20210323,631.75],[20210324,631.81],[20210325,631.95],[20210326,632.66],[20210327,632.66],[20210328,632.66],[20210329,633.35],[20210330,633.83],[20210331,634.06],[20210401,635.19],[20210402,635.22],[20210403,635.22],[20210404,635.22],[20210405,635.24],[20210406,636.7],[20210407,636.93],[20210408,637.49],[20210409,637.7],[20210410,637.7],[20210411,637.7],[20210412,637.56],[20210413,637.37],[20210414,637.02],[20210415,637.74],[20210416,638.75],[20210417,638.75],[20210418,638.75],[20210419,638.81],[20210420,637.26],[20210421,637.2],[20210422,637.45],[20210423,637.77],[20210424,637.77],[20210425,637.77],[20210426,637.8],[20210427,637.95],[20210428,637.78],[20210429,637.44],[20210430,637.2],[20210501,637.2],[20210502,637.2],[20210503,637.22],[20210504,637.04],[20210505,637.75],[20210506,637.98],[20210507,638.55],[20210508,638.55],[20210509,638.55],[20210510,638.49],[20210511,636.52],[20210512,635.05],[20210513,635.04],[20210514,635.03],[20210515,635.03],[20210516,635.02],[20210517,635.31],[20210518,635.25],[20210519,633.9],[20210520,634.19],[20210521,635.36],[20210522,635.36],[20210523,635.36],[20210524,635.36],[20210525,636.48],[20210526,637.52],[20210527,637.96],[20210528,638.87],[20210529,638.87],[20210530,638.87],[20210531,638.82],[20210601,639.11],[20210602,639.78],[20210603,639.87],[20210604,640.74],[20210605,640.74],[20210606,640.74],[20210607,641.22],[20210608,641.68],[20210609,642.03],[20210610,642.46],[20210611,643.68],[20210612,643.68],[20210613,643.68],[20210614,644.15],[20210615,644.11],[20210616,643.83],[20210617,643.89],[20210618,643.32],[20210619,643.32],[20210620,643.32],[20210621,642.97],[20210622,643.12],[20210623,643],[20210624,643.6],[20210625,644.08],[20210626,644.08],[20210627,644.08],[20210628,644.44],[20210629,644.8],[20210630,644.92],[20210701,645.23],[20210702,646.3],[20210703,646.3],[20210704,646.3],[20210705,646.64],[20210706,647.06],[20210707,647.89],[20210708,647.14],[20210709,647.09],[20210710,647.09],[20210711,647.09],[20210712,647.69],[20210713,648.38],[20210714,648.9],[20210715,648.68],[20210716,648.2],[20210717,648.2],[20210718,648.2],[20210719,646.51],[20210720,646.26],[20210721,647],[20210722,648.32],[20210723,649.65],[20210724,649.65],[20210725,649.65],[20210726,649.89],[20210727,649.35],[20210728,649.37],[20210729,649.8],[20210730,649.99],[20210731,650],[20210801,650],[20210802,650.38],[20210803,651.01],[20210804,651.74],[20210805,652.35],[20210806,652.61],[20210807,652.61],[20210808,652.62],[20210809,652.38],[20210810,652.53],[20210811,652.86],[20210812,653.15],[20210813,653.26],[20210814,653.26],[20210815,653.26],[20210816,653.39],[20210817,653.45],[20210818,653.37],[20210819,652.41],[20210820,652.24],[20210821,652.24],[20210822,652.24],[20210823,652.49],[20210824,653.43],[20210825,653.44],[20210826,652.66],[20210827,652.75],[20210828,652.75],[20210829,652.75],[20210830,653.23],[20210831,653.44],[20210901,653.31],[20210902,653.43],[20210903,653.24],[20210904,653.24],[20210905,653.24],[20210906,653.63],[20210907,653.28],[20210908,652.52],[20210909,652.24],[20210910,651.83],[20210911,651.83],[20210912,651.83],[20210913,651.92],[20210914,651.73],[20210915,651.6],[20210916,651.4],[20210917,650.49],[20210918,650.49],[20210919,650.49],[20210920,649.05],[20210921,648.7],[20210922,649.33],[20210923,650.11],[20210924,649.79],[20210925,649.79],[20210926,649.79],[20210927,649.27],[20210928,647.24],[20210929,646.57],[20210930,646.12],[20211001,646.18],[20211002,646.18],[20211003,646.18],[20211004,645.42],[20211005,645.72],[20211006,645.42],[20211007,646.45],[20211008,646.6],[20211009,646.6],[20211010,646.61],[20211011,646.28],[20211012,645.57],[20211013,645.84],[20211014,647.71],[20211015,649.06],[20211016,649.06],[20211017,649.06],[20211018,649.49],[20211019,649.38],[20211020,649.78],[20211021,649.95],[20211022,650.23],[20211023,650.23],[20211024,650.23],[20211025,650.82],[20211026,651.46],[20211027,651.87],[20211028,651.71],[20211029,651.32],[20211030,651.32],[20211031,651.33],[20211101,651.72],[20211102,652.73],[20211103,653.48],[20211104,655.16],[20211105,656.7],[20211106,656.7],[20211107,656.71],[20211108,657],[20211109,657.3],[20211110,657.29],[20211111,657.44],[20211112,657.94],[20211113,657.94],[20211114,657.94],[20211115,658.64],[20211116,659.49],[20211117,659.82],[20211118,659.63],[20211119,660.08],[20211120,660.08],[20211121,660.08],[20211122,659.84],[20211123,657.85],[20211124,657.03],[20211125,656.94],[20211126,654.39],[20211127,654.39],[20211128,654.38],[20211129,653.21],[20211130,651.99],[20211201,652.03],[20211202,651.82],[20211203,652.02],[20211204,652.02],[20211205,652.02],[20211206,652.76],[20211207,655.33],[20211208,655.77],[20211209,656.13],[20211210,656.29],[20211211,656.29],[20211212,656.29],[20211213,656.26],[20211214,655.23],[20211215,654.97],[20211216,655.14],[20211217,655.27],[20211218,655.27],[20211219,655.27],[20211220,653.59],[20211221,653.47],[20211222,654.17],[20211223,655.48],[20211224,655.49],[20211225,655.49],[20211226,655.49],[20211227,656.59],[20211228,657.57],[20211229,657.53],[20211230,657.61],[20211231,657.67],[20220101,657.67],[20220102,657.67],[20220103,657.36],[20220104,657.85],[20220105,657.21],[20220106,655.29],[20220107,653.32],[20220108,653.32],[20220109,653.32],[20220110,651.57],[20220111,651.27],[20220112,652.03],[20220113,651.91],[20220114,650.74],[20220115,650.74],[20220116,650.74],[20220117,650.24],[20220118,649.16],[20220119,648.5],[20220120,648.37],[20220121,647.23],[20220122,647.23],[20220123,647.23],[20220124,644.75],[20220125,642.92],[20220126,643],[20220127,643.46],[20220128,643.06],[20220129,643.06],[20220130,643.06],[20220131,643.52],[20220201,644.57],[20220202,645.24],[20220203,643.04],[20220204,638.32],[20220205,638.32],[20220206,638.32],[20220207,636.08],[20220208,635.85],[20220209,637.52],[20220210,637.36],[20220211,636.36],[20220212,636.36],[20220213,636.36],[20220214,635.01],[20220215,634.63],[20220216,634.93],[20220217,635.26],[20220218,634.75],[20220219,634.75],[20220220,634.75],[20220221,633.66],[20220222,632.06],[20220223,630.72],[20220224,629.82],[20220225,629.82],[20220226,629.82],[20220227,629.82],[20220228,631.17],[20220301,632.94],[20220302,633.47],[20220303,632.96],[20220304,632.82],[20220305,632.82],[20220306,632.81],[20220307,630.32],[20220308,627.56],[20220309,626.64],[20220310,625.19],[20220311,625.49],[20220312,625.49],[20220313,625.49],[20220314,624.28],[20220315,623.15],[20220316,624.89],[20220317,626.57],[20220318,629.31],[20220319,629.31],[20220320,629.32],[20220321,630.06],[20220322,630.95],[20220323,631.04],[20220324,631.26],[20220325,631.04],[20220326,631.04],[20220327,631.04],[20220328,630.87],[20220329,630.67],[20220330,630.79],[20220331,631.17],[20220401,631.69],[20220402,631.69],[20220403,631.69],[20220404,633.2],[20220405,633.64],[20220406,631.74],[20220407,630.3],[20220408,630.4],[20220409,630.4],[20220410,630.4],[20220411,628.51],[20220412,627.89],[20220413,628.05],[20220414,627.75],[20220415,627.75],[20220416,627.75],[20220417,627.75],[20220418,627.73],[20220419,626.83],[20220420,626.6],[20220421,625.29],[20220422,623.13],[20220423,623.13],[20220424,623.12],[20220425,621.68],[20220426,620.95],[20220427,621.26],[20220428,621.59],[20220429,621.18],[20220430,621.17],[20220501,621.17],[20220502,619.62],[20220503,618.6],[20220504,618.11],[20220505,617.01],[20220506,613.62],[20220507,613.62],[20220508,613.61],[20220509,611.01],[20220510,608.09],[20220511,607.99],[20220512,609.61],[20220513,611.28],[20220514,611.28],[20220515,611.29],[20220516,611.64],[20220517,611.77],[20220518,610.56],[20220519,609.96],[20220520,609.24],[20220521,609.24],[20220522,609.24],[20220523,609.23],[20220524,608.45],[20220525,609.39],[20220526,609.45],[20220527,612.31],[20220528,612.31],[20220529,612.32],[20220530,613.38],[20220531,613.49],[20220601,612.26],[20220602,611.96],[20220603,610.96],[20220604,610.96],[20220605,610.96],[20220606,610.93],[20220607,610.32],[20220608,608.93],[20220609,606.99],[20220610,604.06],[20220611,604.06],[20220612,604.06],[20220613,598.31],[20220614,593.33],[20220615,592.33],[20220616,592.19],[20220617,590.56],[20220618,590.56],[20220619,590.56],[20220620,589.61],[20220621,589.52],[20220622,590.21],[20220623,591.26],[20220624,594.25],[20220625,594.25],[20220626,594.26],[20220627,594.54],[20220628,594.44],[20220629,594.45],[20220630,594.24],[20220701,594.98],[20220702,594.98],[20220703,594.98],[20220704,595.17],[20220705,596.99],[20220706,598.54],[20220707,599.74],[20220708,600.86],[20220709,600.86],[20220710,600.86],[20220711,601.77],[20220712,602.77],[20220713,602.2],[20220714,600.73],[20220715,600.88],[20220716,600.88],[20220717,600.88],[20220718,600.29],[20220719,600.38],[20220720,601.58],[20220721,602.86],[20220722,605.8],[20220723,605.8],[20220724,605.8],[20220725,606.78],[20220726,608.44],[20220727,609.39],[20220728,611.97],[20220729,614.44],[20220730,614.44],[20220731,614.47],[20220801,615.83],[20220802,615.91],[20220803,615.97],[20220804,616.79],[20220805,616.17],[20220806,616.17],[20220807,616.18],[20220808,616.57],[20220809,615.77],[20220810,616.41],[20220811,616.47],[20220812,617.82],[20220813,617.82],[20220814,617.82],[20220815,618.83],[20220816,620.48],[20220817,618.87],[20220818,617.95],[20220819,616.88],[20220820,616.88],[20220821,616.88],[20220822,614.99],[20220823,613.17],[20220824,612.4],[20220825,612.89],[20220826,611.49],[20220827,611.49],[20220828,611.49],[20220829,609.05],[20220830,606.2],[20220831,603.7],[20220901,601.31],[20220902,600.83],[20220903,600.83],[20220904,600.84],[20220905,601.17],[20220906,600.69],[20220907,600.7],[20220908,600.5],[20220909,601.88],[20220910,601.88],[20220911,601.89],[20220912,602.93],[20220913,601.82],[20220914,601.07],[20220915,599.43],[20220916,597.35],[20220917,597.35],[20220918,597.34],[20220919,595.44],[20220920,593.66],[20220921,594.07],[20220922,591.84],[20220923,590.35],[20220924,590.35],[20220925,590.34],[20220926,587.78],[20220927,586.04],[20220928,586.08],[20220929,583.26],[20220930,582.5],[20221001,582.5],[20221002,582.49],[20221003,582.77],[20221004,585.65],[20221005,586.5],[20221006,586.36],[20221007,584.3],[20221008,584.3],[20221009,584.29],[20221010,582.62],[20221011,580.69],[20221012,579.48],[20221013,578.77],[20221014,578.41],[20221015,578.41],[20221016,578.41],[20221017,579.43],[20221018,579.8],[20221019,579.53],[20221020,578.33],[20221021,577.71],[20221022,577.71],[20221023,577.71],[20221024,578.34],[20221025,580.46],[20221026,581.12],[20221027,582.76],[20221028,584.05],[20221029,584.05],[20221030,584.05],[20221031,584.64],[20221101,585.13],[20221102,585.6],[20221103,584.3],[20221104,583.99],[20221105,583.99],[20221106,583.99],[20221107,583.69],[20221108,584.45],[20221109,585.02],[20221110,588.87],[20221111,589.97],[20221112,589.97],[20221113,589.98],[20221114,591.69],[20221115,592.2],[20221116,592.43],[20221117,592.15],[20221118,591.91],[20221119,591.91],[20221120,591.91],[20221121,593.12],[20221122,594.15],[20221123,595.08],[20221124,596.23],[20221125,596.35],[20221126,596.35],[20221127,596.35],[20221128,595.21],[20221129,595.38],[20221130,596.47],[20221201,598.48],[20221202,599.49],[20221203,599.49],[20221204,599.5],[20221205,598.32],[20221206,597.81],[20221207,597.04],[20221208,596.9],[20221209,596.56],[20221210,596.56],[20221211,596.56],[20221212,596.15],[20221213,596.93],[20221214,597.24],[20221215,594.84],[20221216,591.62],[20221217,591.62],[20221218,591.61],[20221219,589.69],[20221220,588.11],[20221221,588.49],[20221222,588.05],[20221223,587.6],[20221224,587.6],[20221225,587.6],[20221226,587.6],[20221227,586.46],[20221228,585.84],[20221229,586.05],[20221230,585.29],[20221231,585.27],[20230101,585.27],[20230102,585.73],[20230103,587.75],[20230104,590.09],[20230105,590.5],[20230106,592.09],[20230107,592.09],[20230108,592.1],[20230109,593.27],[20230110,593.08],[20230111,593.99],[20230112,595.14],[20230113,596.6],[20230114,596.6],[20230115,596.6],[20230116,597.47],[20230117,598.32],[20230118,599.69],[20230119,599.06],[20230120,598.13],[20230121,598.13],[20230122,598.13],[20230123,597.72],[20230124,598.06],[20230125,598.42],[20230126,598.85],[20230127,599.11],[20230128,599.11],[20230129,599.11],[20230130,597.95],[20230131,597.96],[20230201,598.5],[20230202,601.04],[20230203,602.13],[20230204,602.13],[20230205,602.13],[20230206,601.74],[20230207,601.44],[20230208,601.09],[20230209,601.13],[20230210,600.21],[20230211,600.21],[20230212,600.21],[20230213,600.01],[20230214,599.29],[20230215,599.01],[20230216,598.56],[20230217,597.93],[20230218,597.93],[20230219,597.93],[20230220,597.74],[20230221,596.43],[20230222,595.24],[20230223,595.23],[20230224,594.58],[20230225,594.58],[20230226,594.58],[20230227,594.11],[20230228,592.82],[20230301,591.26],[20230302,590.99],[20230303,592.3],[20230304,592.3],[20230305,592.3],[20230306,593.04],[20230307,592.82],[20230308,592.96],[20230309,592.52],[20230310,592.21],[20230311,592.21],[20230312,592.22],[20230313,592.18],[20230314,591.35],[20230315,592.77],[20230316,592.41],[20230317,592.59],[20230318,592.59],[20230319,592.58],[20230320,591.84],[20230321,591.41],[20230322,591.31],[20230323,591.76],[20230324,593.29],[20230325,593.29],[20230326,593.29],[20230327,593.09],[20230328,591.77],[20230329,591.97],[20230330,592.6],[20230331,594.32],[20230401,594.32],[20230402,594.33],[20230403,595.94],[20230404,596.54],[20230405,597.23],[20230406,597.8],[20230407,597.82],[20230408,597.82],[20230409,597.82],[20230410,597.81],[20230411,597.47],[20230412,596.94],[20230413,596.89],[20230414,596.63],[20230415,596.63],[20230416,596.63],[20230417,596.99],[20230418,597.12],[20230419,596.62],[20230420,596.52],[20230421,596.28],[20230422,596.28],[20230423,596.28],[20230424,595.92],[20230425,596.18],[20230426,595.31],[20230427,594.71],[20230428,596.1],[20230429,596.1],[20230430,596.11],[20230501,596.1],[20230502,596.72],[20230503,596.93],[20230504,597.02],[20230505,597.39],[20230506,597.39],[20230507,597.39],[20230508,597.66],[20230509,597.83],[20230510,598.28],[20230511,599.21],[20230512,599.7],[20230513,599.7],[20230514,599.7],[20230515,599.74],[20230516,599.09],[20230517,598.77],[20230518,598.75],[20230519,598.79],[20230520,598.79],[20230521,598.79],[20230522,599.02],[20230523,598.38],[20230524,596.94],[20230525,596.23],[20230526,596.35],[20230527,596.35],[20230528,596.35],[20230529,596.37],[20230530,598.01],[20230531,598.82],[20230601,599.6],[20230602,600.47],[20230603,600.47],[20230604,600.47],[20230605,601.13],[20230606,601.88],[20230607,601.31],[20230608,600.89],[20230609,601.09],[20230610,601.09],[20230611,601.09],[20230612,601.54],[20230613,601.77],[20230614,602.06],[20230615,601.59],[20230616,601.43],[20230617,601.43],[20230618,601.43],[20230619,600.91],[20230620,600.4],[20230621,599.55],[20230622,598.19],[20230623,598.54],[20230624,598.54],[20230625,598.55],[20230626,599.04],[20230627,598.46],[20230628,598.87],[20230629,598.92],[20230630,599.87],[20230701,599.87],[20230702,599.87],[20230703,600.25],[20230704,600.79],[20230705,600.37],[20230706,597.74],[20230707,596.01],[20230708,596.01],[20230709,596.01],[20230710,595.04],[20230711,595.89],[20230712,597.72],[20230713,599.89],[20230714,600.55],[20230715,600.55],[20230716,600.55],[20230717,600.48],[20230718,601.53],[20230719,602.75],[20230720,602.79],[20230721,602.97],[20230722,602.97],[20230723,602.97],[20230724,603.88],[20230725,604.67],[20230726,604.84],[20230727,605.37],[20230728,605.89],[20230729,605.89],[20230730,605.89],[20230731,605.97],[20230801,605.76],[20230802,604.23],[20230803,602.8],[20230804,601.97],[20230805,601.97],[20230806,601.97],[20230807,601.71],[20230808,602.6],[20230809,602.46],[20230810,602.46],[20230811,601.16],[20230812,601.16],[20230813,601.15],[20230814,600.83],[20230815,600.26],[20230816,598.8],[20230817,597.72],[20230818,597.18],[20230819,597.18],[20230820,597.18],[20230821,596.31],[20230822,596.96],[20230823,599.36],[20230824,600.02],[20230825,600.22],[20230826,600.22],[20230827,600.22],[20230828,600.5],[20230829,602.03],[20230830,602.32],[20230831,603.45],[20230901,603.86],[20230902,603.86],[20230903,603.86],[20230904,604.1],[20230905,603.72],[20230906,602.5],[20230907,602.1],[20230908,602.17],[20230909,602.17],[20230910,602.17],[20230911,602.22],[20230912,602.26],[20230913,601.58],[20230914,602.82],[20230915,603.55],[20230916,603.55],[20230917,603.55],[20230918,602.81],[20230919,601.6],[20230920,601.44],[20230921,599.87],[20230922,598.94],[20230923,598.94],[20230924,598.94],[20230925,598.03],[20230926,596.98],[20230927,596.25],[20230928,595.08],[20230929,595.61],[20230930,595.61],[20231001,595.61],[20231002,595.33],[20231003,594.36],[20231004,592.53],[20231005,592.18],[20231006,592.38],[20231007,592.38],[20231008,592.38],[20231009,593.75],[20231010,595.43],[20231011,596.97],[20231012,597.36],[20231013,597.57],[20231014,597.57],[20231015,597.57],[20231016,597.32],[20231017,596.13],[20231018,594.71],[20231019,592.82],[20231020,591.24],[20231021,591.24],[20231022,591.24],[20231023,590.14],[20231024,590.62],[20231025,590.73],[20231026,590.47],[20231027,590.13],[20231028,590.13],[20231029,590.13],[20231030,589.95],[20231031,590.42],[20231101,591.25],[20231102,594.47],[20231103,596.9],[20231104,596.9],[20231105,596.9],[20231106,597.14],[20231107,597.86],[20231108,598.43],[20231109,598.38],[20231110,597.96],[20231111,597.96],[20231112,597.95],[20231113,597.86],[20231114,599.78],[20231115,601.14],[20231116,601.97],[20231117,602.68],[20231118,602.68],[20231119,602.68],[20231120,602.66],[20231121,603.07],[20231122,604.11],[20231123,604.09],[20231124,603.78],[20231125,603.78],[20231126,603.77],[20231127,604.05],[20231128,604.63],[20231129,606.3],[20231130,607.93],[20231201,610.49],[20231202,610.49],[20231203,610.5],[20231204,612.11],[20231205,613.57],[20231206,614.96],[20231207,615.89],[20231208,615.81],[20231209,615.81],[20231210,615.81],[20231211,615.77],[20231212,616.29],[20231213,617.61],[20231214,619.63],[20231215,621.69],[20231216,621.69],[20231217,621.69],[20231218,622.23],[20231219,622.72],[20231220,623.3],[20231221,623.89],[20231222,624.2],[20231223,624.2],[20231224,624.2],[20231225,624.2],[20231226,624.21],[20231227,624.74],[20231228,625.72],[20231229,625.96],[20231230,625.96],[20231231,625.98],[20240101,625.99],[20240102,625.55],[20240103,624.21],[20240104,622.72],[20240105,621.47],[20240106,621.47],[20240107,621.47],[20240108,621.53],[20240109,621.78],[20240110,621.81],[20240111,621.9],[20240112,623.17],[20240113,623.17],[20240114,623.17],[20240115,623.47],[20240116,623.16],[20240117,620.97],[20240118,620.24],[20240119,620.38],[20240120,620.38],[20240121,620.38],[20240122,621.69],[20240123,622.1],[20240124,622.7],[20240125,623.73],[20240126,625.01],[20240127,625.01],[20240128,625.01],[20240129,627.05],[20240130,627.3],[20240131,627.93],[20240201,628.49],[20240202,628.34],[20240203,628.34],[20240204,628.34],[20240205,627.61],[20240206,627.55],[20240207,627.57],[20240208,627.31],[20240209,626.78],[20240210,626.78],[20240211,626.78],[20240212,627.36],[20240213,626.32],[20240214,626.5],[20240215,627.24],[20240216,627.41],[20240217,627.41],[20240218,627.41],[20240219,627.37],[20240220,626.99],[20240221,626.57],[20240222,627.14],[20240223,628.51],[20240224,628.51],[20240225,628.51],[20240226,628.34],[20240227,628.04],[20240228,627.89],[20240229,628.19],[20240301,629.12],[20240302,629.12],[20240303,629.12],[20240304,629.77],[20240305,630.18],[20240306,630.57],[20240307,632.08],[20240308,633.11],[20240309,633.11],[20240310,633.11],[20240311,633.06],[20240312,633.38],[20240313,633.42],[20240314,632.9],[20240315,631.95],[20240316,631.95],[20240317,631.95],[20240318,631.44],[20240319,631.83],[20240320,632.51],[20240321,633.51],[20240322,635.17],[20240323,635.17],[20240324,635.17],[20240325,635.09],[20240326,634.6],[20240327,635.53],[20240328,634.7],[20240329,634.73],[20240330,634.73],[20240331,634.73],[20240401,634.72],[20240402,633.91],[20240403,633.07],[20240404,632.47],[20240405,632.28],[20240406,632.28],[20240407,632.28],[20240408,631.99],[20240409,632.3],[20240410,632],[20240411,631.75],[20240412,632.96],[20240413,632.96],[20240414,632.96],[20240415,631.98],[20240416,629.52],[20240417,628.45],[20240418,627.84],[20240419,627.28],[20240420,627.28],[20240421,627.28],[20240422,627.61],[20240423,628.49],[20240424,628.26],[20240425,626.79],[20240426,627.65],[20240427,627.65],[20240428,627.65],[20240429,628.95],[20240430,628.55],[20240501,628.52],[20240502,628.68],[20240503,629.76],[20240504,629.76],[20240505,629.76],[20240506,631.25],[20240507,632.98],[20240508,633.55],[20240509,633.57],[20240510,634.29],[20240511,634.29],[20240512,634.29],[20240513,634.32],[20240514,634.2],[20240515,635.86],[20240516,636.62],[20240517,636.49],[20240518,636.49],[20240519,636.49],[20240520,636.5],[20240521,636.39],[20240522,635.9],[20240523,634.97],[20240524,634.21],[20240525,634.21],[20240526,634.21],[20240527,634.29],[20240528,634.14],[20240529,632.52],[20240530,632.83],[20240531,632.32],[20240601,632.32],[20240602,632.32],[20240603,633.62],[20240604,634.59],[20240605,635.97],[20240606,637.03],[20240607,636.54],[20240608,636.54],[20240609,636.54],[20240610,636.38],[20240611,636.28],[20240612,637.34],[20240613,637.77],[20240614,639.71],[20240615,639.71],[20240616,639.71],[20240617,639.28],[20240618,640.14],[20240619,640.52],[20240620,640.93],[20240621,641.22],[20240622,641.22],[20240623,641.22],[20240624,640.84],[20240625,641.11],[20240626,640.69],[20240627,640.14],[20240628,639.56],[20240629,639.56],[20240630,639.56],[20240701,638.22],[20240702,637.71],[20240703,638.52],[20240704,639.27],[20240705,640.15],[20240706,640.15],[20240707,640.15],[20240708,640.94],[20240709,640.9],[20240710,641.69],[20240711,642.7],[20240712,644.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.000,83€ |
2021 | 1.053,99€ |
2022 | 1.091,25€ |
2023 | 1.050,77€ |
2024 | 1.106,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,34% |
3 M | 2,35% |
6 M | 2,02% |
lfd. Jahr | 2,30% |
1 Jahr | 5,33% |
3 Jahre | 4,82% |
5 Jahre | 10,48% |
10 Jahre | 14,68% |
Entwicklung p.a. | 1,30% |
Wertentwicklung seit Auflage | 16,38% |
Anlageziel ist die nachhaltige Wertsteigerung der Anlagemittel. Um das Anlageziel zu erreichen, legt der Fonds hauptsächlich in Anleihen (Schuldverschreibungen, die Erträge in Form einer laufenden festen oder variablen Verzinsung generieren), in verzinslichen Wertpapieren mit zusätzlichen Bezugsrechten (z.B. Wandel- und Optionsanleihen), in Geldmarktinstrumenten, in internationalen Aktien, sowie in anderen Fonds (Aktienfonds, Rentenfonds und ETFs (Fonds, die an einer Börse gehandelt werden)), an. Der Aktienanteil im Fonds kann zwischen 0 und 35% variieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.0828 | -0.391600 |
07.2020 - 07.2021 | 5.3119 | 6.676600 |
07.2021 - 07.2022 | 3.5355 | -7.367700 |
07.2022 - 07.2023 | -3.7099 | -0.029300 |
07.2023 - 07.2024 | 5.3292 | 7.211200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,84% | 4,84% | 5,21% | 4,49% |
Sharpe Ratio | 0,12 | 0,12 | 0,34 | 0,29 |
Tracking Error | 3,27% | 3,93% | 4,37% | 3,55% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,59 | 0,63 | 0,61 | 0,65 |
Treynor Ratio | 0,76 | 0,94 | 2,85 | 1,98 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 07. 2024)
Welt | 100,00% |
Branchenverteilung (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (15. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1221KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 292KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 555KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 226KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,62% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Team der Quint:Essence Capital S.A. |
Fondsgesellschaft: | Quint:Essence Capital S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.11.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 0,25 Mio. EUR |