Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5CX
ISIN: IE00B8JBC584
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (26. 07. 2024)
7,37 €
1,46 € / 19,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B8JBC584","name":"Federated Hermes US SMID Equity Fund R EUR Acc","currency":"EUR"},"ts":[[20190729,4.79],[20190730,4.76],[20190731,4.77],[20190801,4.77],[20190802,4.65],[20190806,4.45],[20190807,4.51],[20190808,4.57],[20190809,4.63],[20190812,4.59],[20190813,4.53],[20190814,4.6],[20190815,4.48],[20190816,4.52],[20190819,4.58],[20190820,4.63],[20190821,4.59],[20190822,4.64],[20190823,4.65],[20190827,4.54],[20190828,4.51],[20190829,4.55],[20190830,4.64],[20190902,4.68],[20190903,4.69],[20190904,4.6],[20190905,4.64],[20190906,4.71],[20190909,4.72],[20190910,4.74],[20190911,4.78],[20190912,4.83],[20190913,4.82],[20190916,4.84],[20190917,4.84],[20190918,4.83],[20190919,4.82],[20190920,4.82],[20190923,4.82],[20190924,4.81],[20190925,4.78],[20190926,4.85],[20190927,4.83],[20190930,4.8],[20191001,4.83],[20191002,4.73],[20191003,4.65],[20191004,4.67],[20191007,4.73],[20191008,4.7],[20191009,4.61],[20191010,4.62],[20191011,4.65],[20191014,4.72],[20191015,4.72],[20191016,4.75],[20191017,4.72],[20191018,4.74],[20191021,4.72],[20191022,4.76],[20191023,4.77],[20191024,4.77],[20191025,4.79],[20191029,4.85],[20191030,4.86],[20191031,4.85],[20191101,4.82],[20191104,4.89],[20191105,4.95],[20191106,4.98],[20191107,4.98],[20191108,5.02],[20191111,5.03],[20191112,5.02],[20191113,5.04],[20191114,5.03],[20191115,5.01],[20191118,5.02],[20191119,4.97],[20191120,4.99],[20191121,4.96],[20191122,4.94],[20191125,4.96],[20191126,5.02],[20191127,5.05],[20191128,5.08],[20191129,5.08],[20191202,5.02],[20191203,4.96],[20191204,4.94],[20191205,4.96],[20191206,4.98],[20191209,5.03],[20191210,4.98],[20191211,4.97],[20191212,4.96],[20191213,4.99],[20191216,4.99],[20191217,5],[20191218,5.04],[20191219,5.04],[20191220,5.05],[20191223,5.08],[20191224,5.09],[20191230,5.04],[20191231,5.02],[20200102,5.05],[20200103,5.01],[20200106,5.03],[20200107,5.03],[20200108,5.05],[20200109,5.07],[20200110,5.1],[20200113,5.06],[20200114,5.09],[20200115,5.08],[20200116,5.07],[20200117,5.15],[20200120,5.16],[20200121,5.16],[20200122,5.14],[20200123,5.12],[20200124,5.16],[20200127,5.09],[20200128,5.05],[20200129,5.11],[20200130,5.06],[20200131,5.07],[20200203,4.96],[20200204,5.02],[20200205,5.08],[20200206,5.17],[20200207,5.18],[20200210,5.11],[20200211,5.14],[20200212,5.18],[20200213,5.22],[20200214,5.25],[20200217,5.28],[20200218,5.28],[20200219,5.27],[20200220,5.28],[20200221,5.28],[20200224,5.09],[20200225,5.08],[20200226,4.89],[20200227,4.79],[20200228,4.63],[20200302,4.47],[20200303,4.61],[20200304,4.57],[20200305,4.56],[20200306,4.32],[20200309,4.1],[20200310,4.05],[20200311,4],[20200312,3.71],[20200313,3.75],[20200316,3.65],[20200318,3.43],[20200319,3.23],[20200320,3.52],[20200323,3.12],[20200324,3.19],[20200325,3.35],[20200326,3.38],[20200327,3.54],[20200330,3.51],[20200331,3.65],[20200401,3.48],[20200402,3.49],[20200403,3.55],[20200406,3.58],[20200407,3.8],[20200408,3.73],[20200409,3.88],[20200414,3.86],[20200415,3.84],[20200416,3.76],[20200417,3.9],[20200420,3.85],[20200421,3.77],[20200422,3.69],[20200423,3.79],[20200424,3.81],[20200427,3.87],[20200428,4.02],[20200429,4.05],[20200430,4.2],[20200501,3.95],[20200505,3.97],[20200506,3.98],[20200507,3.97],[20200511,4.09],[20200512,4.04],[20200513,3.88],[20200514,3.76],[20200515,3.82],[20200518,3.9],[20200519,4],[20200520,3.99],[20200521,4.03],[20200522,4.05],[20200526,4.12],[20200527,4.24],[20200528,4.29],[20200529,4.18],[20200602,4.18],[20200603,4.21],[20200604,4.35],[20200605,4.33],[20200608,4.5],[20200609,4.5],[20200610,4.42],[20200611,4.22],[20200612,4.14],[20200615,4.04],[20200616,4.22],[20200617,4.3],[20200618,4.26],[20200619,4.31],[20200622,4.24],[20200623,4.22],[20200624,4.22],[20200625,4.11],[20200626,4.17],[20200629,4.06],[20200630,4.18],[20200701,4.24],[20200702,4.17],[20200703,4.22],[20200706,4.24],[20200707,4.26],[20200708,4.18],[20200709,4.18],[20200710,4.13],[20200713,4.17],[20200714,4.13],[20200715,4.21],[20200716,4.3],[20200717,4.28],[20200720,4.28],[20200721,4.28],[20200722,4.29],[20200723,4.3],[20200724,4.31],[20200727,4.22],[20200728,4.26],[20200729,4.21],[20200730,4.3],[20200731,4.22],[20200804,4.27],[20200805,4.23],[20200806,4.3],[20200807,4.28],[20200810,4.35],[20200811,4.36],[20200812,4.38],[20200813,4.37],[20200814,4.37],[20200817,4.36],[20200818,4.33],[20200819,4.28],[20200820,4.29],[20200821,4.26],[20200824,4.24],[20200825,4.31],[20200826,4.33],[20200827,4.32],[20200828,4.3],[20200901,4.25],[20200902,4.34],[20200903,4.43],[20200904,4.27],[20200907,4.25],[20200908,4.23],[20200909,4.2],[20200910,4.21],[20200911,4.16],[20200914,4.18],[20200915,4.23],[20200916,4.24],[20200917,4.27],[20200918,4.26],[20200921,4.17],[20200922,4.16],[20200923,4.19],[20200924,4.12],[20200925,4.12],[20200928,4.18],[20200929,4.24],[20200930,4.21],[20201001,4.22],[20201002,4.19],[20201005,4.25],[20201006,4.35],[20201007,4.33],[20201008,4.41],[20201009,4.46],[20201012,4.49],[20201013,4.54],[20201014,4.51],[20201015,4.49],[20201016,4.54],[20201019,4.53],[20201020,4.46],[20201021,4.47],[20201022,4.46],[20201023,4.5],[20201027,4.45],[20201028,4.38],[20201029,4.32],[20201030,4.4],[20201102,4.37],[20201103,4.49],[20201104,4.58],[20201105,4.54],[20201106,4.58],[20201109,4.76],[20201110,4.77],[20201111,4.76],[20201112,4.74],[20201113,4.67],[20201116,4.8],[20201117,4.81],[20201118,4.81],[20201119,4.77],[20201120,4.78],[20201123,4.75],[20201124,4.82],[20201125,4.88],[20201126,4.84],[20201127,4.83],[20201130,4.83],[20201201,4.76],[20201202,4.79],[20201203,4.75],[20201204,4.75],[20201207,4.86],[20201208,4.85],[20201209,4.88],[20201210,4.86],[20201211,4.87],[20201214,4.84],[20201215,4.86],[20201216,4.95],[20201217,4.91],[20201218,4.95],[20201221,4.93],[20201222,4.95],[20201223,4.97],[20201224,5],[20201230,4.93],[20201231,4.96],[20210104,4.95],[20210105,4.9],[20210106,4.98],[20210107,5.15],[20210108,5.24],[20210111,5.26],[20210112,5.3],[20210113,5.35],[20210114,5.3],[20210115,5.35],[20210118,5.31],[20210119,5.28],[20210120,5.33],[20210121,5.37],[20210122,5.31],[20210125,5.33],[20210126,5.3],[20210127,5.18],[20210128,5.07],[20210129,5.13],[20210201,5.04],[20210202,5.19],[20210203,5.28],[20210204,5.26],[20210205,5.35],[20210208,5.37],[20210209,5.42],[20210210,5.43],[20210211,5.44],[20210212,5.5],[20210215,5.52],[20210216,5.5],[20210217,5.5],[20210218,5.46],[20210219,5.38],[20210222,5.46],[20210223,5.37],[20210224,5.39],[20210225,5.45],[20210226,5.34],[20210301,5.42],[20210302,5.52],[20210303,5.42],[20210304,5.37],[20210305,5.28],[20210308,5.43],[20210309,5.51],[20210310,5.48],[20210311,5.53],[20210312,5.55],[20210315,5.6],[20210316,5.67],[20210318,5.59],[20210319,5.55],[20210322,5.53],[20210323,5.54],[20210324,5.41],[20210325,5.39],[20210326,5.49],[20210329,5.65],[20210330,5.55],[20210331,5.6],[20210401,5.6],[20210406,5.73],[20210407,5.7],[20210408,5.67],[20210409,5.71],[20210412,5.72],[20210413,5.75],[20210414,5.69],[20210415,5.71],[20210416,5.74],[20210419,5.76],[20210420,5.71],[20210421,5.64],[20210422,5.72],[20210423,5.7],[20210426,5.81],[20210427,5.83],[20210428,5.85],[20210429,5.83],[20210430,5.82],[20210504,5.79],[20210505,5.8],[20210506,5.81],[20210507,5.82],[20210510,5.84],[20210511,5.77],[20210512,5.74],[20210513,5.58],[20210514,5.67],[20210517,5.73],[20210518,5.69],[20210519,5.62],[20210520,5.6],[20210521,5.64],[20210524,5.65],[20210525,5.66],[20210526,5.64],[20210527,5.7],[20210528,5.76],[20210531,5.76],[20210601,5.75],[20210602,5.78],[20210603,5.72],[20210604,5.72],[20210608,5.7],[20210609,5.74],[20210610,5.7],[20210611,5.7],[20210614,5.77],[20210615,5.75],[20210616,5.74],[20210617,5.79],[20210618,5.72],[20210621,5.66],[20210622,5.78],[20210623,5.77],[20210624,5.78],[20210625,5.82],[20210628,5.86],[20210629,5.84],[20210630,5.85],[20210701,5.87],[20210702,5.93],[20210705,5.9],[20210706,5.92],[20210707,5.89],[20210708,5.83],[20210709,5.79],[20210712,5.89],[20210713,5.9],[20210714,5.85],[20210715,5.81],[20210716,5.79],[20210719,5.69],[20210720,5.67],[20210721,5.82],[20210722,5.89],[20210723,5.85],[20210726,5.91],[20210727,5.9],[20210728,5.86],[20210729,5.87],[20210730,5.92],[20210803,5.95],[20210804,6.01],[20210805,5.99],[20210806,6.05],[20210809,6.09],[20210810,6.07],[20210811,6.09],[20210812,6.11],[20210813,6.09],[20210816,6.06],[20210817,6.07],[20210818,6.01],[20210819,5.93],[20210820,5.97],[20210823,6.02],[20210824,6.05],[20210825,6.08],[20210826,6.12],[20210827,6.07],[20210831,6.12],[20210901,6.1],[20210902,6.11],[20210903,6.12],[20210906,6.09],[20210907,6.08],[20210908,6.03],[20210909,6.02],[20210910,6.02],[20210913,6.02],[20210914,6.01],[20210915,5.94],[20210916,6.01],[20210917,5.97],[20210920,5.9],[20210921,5.87],[20210922,5.86],[20210923,5.94],[20210924,6.02],[20210927,6.02],[20210928,6.02],[20210929,5.94],[20210930,5.97],[20211001,5.9],[20211004,5.97],[20211005,5.94],[20211006,6],[20211007,5.98],[20211008,6.07],[20211011,6.03],[20211012,5.99],[20211013,6.01],[20211014,6.02],[20211015,6.1],[20211018,6.11],[20211019,6.1],[20211020,6.13],[20211021,6.16],[20211022,6.19],[20211026,6.23],[20211027,6.19],[20211028,6.11],[20211029,6.21],[20211101,6.24],[20211102,6.31],[20211103,6.34],[20211104,6.39],[20211105,6.41],[20211108,6.38],[20211109,6.41],[20211110,6.44],[20211111,6.44],[20211112,6.47],[20211115,6.52],[20211116,6.57],[20211117,6.64],[20211118,6.59],[20211119,6.58],[20211122,6.59],[20211123,6.57],[20211124,6.57],[20211125,6.56],[20211126,6.39],[20211129,6.37],[20211130,6.29],[20211201,6.29],[20211202,6.14],[20211203,6.28],[20211206,6.2],[20211207,6.41],[20211208,6.41],[20211209,6.42],[20211210,6.34],[20211213,6.35],[20211214,6.25],[20211215,6.24],[20211216,6.32],[20211217,6.25],[20211220,6.24],[20211221,6.13],[20211222,6.27],[20211223,6.32],[20211224,6.38],[20211230,6.51],[20211231,6.49],[20220104,6.48],[20220105,6.48],[20220106,6.33],[20220107,6.36],[20220110,6.26],[20220111,6.22],[20220112,6.27],[20220113,6.21],[20220114,6.15],[20220117,6.14],[20220118,6.12],[20220119,6.04],[20220120,5.95],[20220121,5.87],[20220124,5.8],[20220125,5.89],[20220126,5.89],[20220127,5.81],[20220128,5.71],[20220131,5.83],[20220201,5.91],[20220202,5.97],[20220203,5.93],[20220204,5.78],[20220207,5.8],[20220208,5.81],[20220209,5.91],[20220210,6.02],[20220211,5.92],[20220214,5.87],[20220215,5.94],[20220216,5.94],[20220217,5.96],[20220218,5.8],[20220221,5.81],[20220222,5.81],[20220223,5.73],[20220224,5.58],[20220225,5.82],[20220228,6.04],[20220301,6.07],[20220302,5.97],[20220303,6.13],[20220304,6.12],[20220307,6.02],[20220308,5.83],[20220309,5.82],[20220310,5.93],[20220311,5.94],[20220314,5.87],[20220315,5.8],[20220316,5.95],[20220321,6.16],[20220322,6.16],[20220323,6.21],[20220324,6.07],[20220325,6.12],[20220328,6.15],[20220329,6.12],[20220330,6.22],[20220331,6.15],[20220401,6.06],[20220404,6.13],[20220405,6.14],[20220406,6.08],[20220407,6.02],[20220408,6.03],[20220411,5.99],[20220412,5.96],[20220413,5.97],[20220414,6.01],[20220419,6],[20220420,6.09],[20220421,6.11],[20220422,6.06],[20220425,5.94],[20220426,6.01],[20220427,5.87],[20220428,5.98],[20220429,6.03],[20220503,5.94],[20220504,5.97],[20220505,6.11],[20220506,5.85],[20220509,5.66],[20220510,5.61],[20220511,5.6],[20220512,5.55],[20220513,5.69],[20220516,5.77],[20220517,5.78],[20220518,5.83],[20220519,5.61],[20220520,5.6],[20220523,5.57],[20220524,5.56],[20220525,5.55],[20220526,5.58],[20220527,5.72],[20220530,5.84],[20220531,5.88],[20220601,5.79],[20220607,5.87],[20220608,5.91],[20220609,5.81],[20220610,5.77],[20220613,5.56],[20220614,5.46],[20220615,5.43],[20220616,5.4],[20220617,5.22],[20220620,5.26],[20220621,5.34],[20220622,5.3],[20220623,5.36],[20220624,5.41],[20220627,5.57],[20220628,5.58],[20220629,5.51],[20220630,5.48],[20220701,5.52],[20220704,5.56],[20220705,5.64],[20220706,5.71],[20220707,5.7],[20220708,5.82],[20220711,5.83],[20220712,5.83],[20220713,5.76],[20220714,5.76],[20220715,5.68],[20220718,5.73],[20220719,5.64],[20220720,5.87],[20220721,5.95],[20220722,6.06],[20220725,5.94],[20220726,5.99],[20220727,5.94],[20220728,6.09],[20220729,6.12],[20220802,6.2],[20220803,6.16],[20220804,6.19],[20220805,6.15],[20220808,6.21],[20220809,6.2],[20220810,6.06],[20220811,6.18],[20220812,6.21],[20220815,6.36],[20220816,6.42],[20220817,6.39],[20220818,6.31],[20220819,6.41],[20220822,6.33],[20220823,6.23],[20220824,6.22],[20220825,6.22],[20220826,6.32],[20220830,6.03],[20220831,6.01],[20220901,5.94],[20220902,5.92],[20220905,5.92],[20220906,5.92],[20220907,5.92],[20220908,6],[20220909,6.02],[20220912,6.06],[20220913,6.08],[20220914,5.94],[20220915,5.96],[20220916,5.93],[20220920,5.89],[20220921,5.84],[20220922,5.8],[20220923,5.68],[20220926,5.74],[20220927,5.68],[20220928,5.71],[20220929,5.76],[20220930,5.65],[20221003,5.61],[20221004,5.81],[20221005,5.9],[20221006,5.93],[20221007,5.96],[20221010,5.85],[20221011,5.8],[20221012,5.77],[20221013,5.7],[20221014,5.82],[20221017,5.73],[20221018,5.81],[20221019,5.9],[20221020,5.77],[20221021,5.71],[20221024,5.8],[20221025,5.83],[20221026,5.83],[20221027,5.84],[20221028,5.91],[20221031,6.06],[20221101,6.04],[20221102,6.13],[20221103,6.07],[20221104,5.96],[20221107,5.94],[20221108,6],[20221109,6],[20221110,5.92],[20221111,6.07],[20221114,6.11],[20221115,5.94],[20221116,6.04],[20221117,6.02],[20221118,5.94],[20221121,6.05],[20221122,6.02],[20221123,6.08],[20221124,6.05],[20221125,6.06],[20221128,6.03],[20221129,5.97],[20221130,5.99],[20221201,6.1],[20221202,6.07],[20221205,6.05],[20221206,5.93],[20221207,5.86],[20221208,5.86],[20221209,5.88],[20221212,5.82],[20221213,5.9],[20221214,5.91],[20221215,5.88],[20221216,5.75],[20221219,5.71],[20221220,5.63],[20221221,5.67],[20221222,5.77],[20221223,5.7],[20221229,5.63],[20221230,5.73],[20230103,5.78],[20230104,5.76],[20230105,5.84],[20230106,5.83],[20230109,5.85],[20230110,5.86],[20230111,5.91],[20230112,5.98],[20230113,5.97],[20230116,6],[20230117,5.99],[20230118,5.97],[20230119,5.89],[20230120,5.83],[20230123,5.93],[20230124,6.03],[20230125,5.99],[20230126,5.96],[20230127,6.01],[20230130,6.03],[20230131,6],[20230201,6.12],[20230202,6.18],[20230203,6.32],[20230207,6.3],[20230208,6.33],[20230209,6.23],[20230210,6.21],[20230213,6.23],[20230214,6.26],[20230215,6.26],[20230216,6.31],[20230217,6.3],[20230220,6.24],[20230221,6.26],[20230222,6.13],[20230223,6.16],[20230224,6.2],[20230227,6.21],[20230228,6.19],[20230301,6.15],[20230302,6.21],[20230303,6.26],[20230306,6.31],[20230307,6.23],[20230308,6.23],[20230309,6.23],[20230310,6.1],[20230313,5.91],[20230314,5.77],[20230315,5.88],[20230316,5.84],[20230320,5.76],[20230321,5.81],[20230322,5.91],[20230323,5.73],[20230324,5.79],[20230327,5.79],[20230328,5.8],[20230329,5.8],[20230330,5.85],[20230331,5.87],[20230403,5.97],[20230404,5.93],[20230405,5.82],[20230406,5.78],[20230411,5.82],[20230412,5.86],[20230413,5.82],[20230414,5.85],[20230417,5.86],[20230418,5.89],[20230419,5.91],[20230420,5.9],[20230421,5.89],[20230424,5.87],[20230425,5.87],[20230426,5.75],[20230427,5.7],[20230428,5.81],[20230502,5.89],[20230503,5.78],[20230504,5.76],[20230505,5.74],[20230509,5.85],[20230510,5.86],[20230511,5.86],[20230512,5.84],[20230515,5.84],[20230516,5.89],[20230517,5.88],[20230518,5.96],[20230519,6.04],[20230522,5.98],[20230523,6.05],[20230524,5.97],[20230525,5.96],[20230526,5.93],[20230530,6],[20230531,6.01],[20230601,5.93],[20230602,5.96],[20230606,6.1],[20230607,6.19],[20230608,6.27],[20230609,6.23],[20230612,6.21],[20230613,6.25],[20230614,6.31],[20230615,6.23],[20230616,6.24],[20230619,6.23],[20230620,6.22],[20230621,6.21],[20230622,6.15],[20230623,6.19],[20230626,6.11],[20230627,6.12],[20230628,6.22],[20230629,6.25],[20230630,6.37],[20230703,6.4],[20230704,6.37],[20230705,6.38],[20230706,6.31],[20230707,6.24],[20230710,6.24],[20230711,6.32],[20230712,6.36],[20230713,6.33],[20230714,6.35],[20230717,6.32],[20230718,6.36],[20230719,6.42],[20230720,6.44],[20230721,6.43],[20230724,6.46],[20230725,6.47],[20230726,6.48],[20230727,6.46],[20230728,6.47],[20230731,6.47],[20230801,6.52],[20230802,6.52],[20230803,6.47],[20230804,6.4],[20230808,6.38],[20230809,6.31],[20230810,6.3],[20230811,6.32],[20230814,6.34],[20230815,6.36],[20230816,6.29],[20230817,6.26],[20230818,6.18],[20230821,6.17],[20230822,6.18],[20230823,6.22],[20230824,6.27],[20230825,6.24],[20230829,6.31],[20230830,6.36],[20230831,6.4],[20230901,6.41],[20230904,6.5],[20230905,6.53],[20230906,6.38],[20230907,6.39],[20230908,6.34],[20230911,6.3],[20230912,6.32],[20230913,6.3],[20230914,6.26],[20230915,6.37],[20230918,6.31],[20230919,6.29],[20230920,6.27],[20230921,6.26],[20230922,6.15],[20230925,6.15],[20230926,6.2],[20230927,6.13],[20230928,6.18],[20230929,6.19],[20231002,6.21],[20231003,6.18],[20231004,6.08],[20231005,6.14],[20231006,6.11],[20231009,6.17],[20231010,6.17],[20231011,6.22],[20231012,6.24],[20231013,6.17],[20231016,6.11],[20231017,6.18],[20231018,6.23],[20231019,6.09],[20231020,6],[20231023,5.9],[20231024,5.85],[20231025,5.88],[20231026,5.78],[20231027,5.77],[20231031,5.65],[20231101,5.77],[20231102,5.75],[20231103,5.87],[20231106,5.93],[20231107,5.94],[20231108,5.93],[20231109,5.92],[20231110,5.86],[20231113,5.94],[20231114,5.9],[20231115,6.07],[20231116,6.08],[20231117,6.03],[20231120,6.04],[20231121,6.06],[20231122,6.07],[20231123,6.08],[20231124,6.08],[20231127,6.08],[20231128,6.07],[20231129,6.01],[20231130,6.09],[20231201,6.15],[20231204,6.29],[20231205,6.37],[20231206,6.31],[20231207,6.32],[20231208,6.36],[20231211,6.4],[20231212,6.43],[20231213,6.44],[20231214,6.49],[20231215,6.61],[20231218,6.59],[20231219,6.57],[20231220,6.63],[20231221,6.5],[20231222,6.56],[20231228,6.59],[20231229,6.62],[20240102,6.63],[20240103,6.59],[20240104,6.43],[20240105,6.45],[20240108,6.45],[20240109,6.55],[20240110,6.51],[20240111,6.52],[20240112,6.54],[20240115,6.55],[20240116,6.58],[20240117,6.56],[20240118,6.5],[20240119,6.58],[20240122,6.64],[20240123,6.75],[20240124,6.69],[20240125,6.63],[20240126,6.68],[20240129,6.7],[20240130,6.78],[20240131,6.75],[20240201,6.62],[20240202,6.66],[20240206,6.64],[20240207,6.67],[20240208,6.72],[20240209,6.77],[20240212,6.85],[20240213,6.88],[20240214,6.75],[20240215,6.86],[20240216,6.94],[20240219,6.88],[20240220,6.87],[20240221,6.82],[20240222,6.82],[20240223,6.89],[20240226,6.87],[20240227,6.88],[20240228,6.91],[20240229,6.95],[20240301,6.98],[20240304,7],[20240305,7.04],[20240306,6.95],[20240307,6.99],[20240308,7.05],[20240311,7],[20240312,6.98],[20240313,6.99],[20240314,6.96],[20240315,6.9],[20240319,6.92],[20240320,6.99],[20240321,7.03],[20240322,7.17],[20240325,7.12],[20240326,7.08],[20240327,7.13],[20240328,7.26],[20240402,7.24],[20240403,7.14],[20240404,7.1],[20240405,7.02],[20240408,7.08],[20240409,7.08],[20240410,7.11],[20240411,7.04],[20240412,7.09],[20240415,6.98],[20240416,6.93],[20240417,6.88],[20240418,6.81],[20240419,6.8],[20240422,6.8],[20240423,6.85],[20240424,6.92],[20240425,6.88],[20240426,6.86],[20240429,6.89],[20240430,6.93],[20240501,6.87],[20240502,6.87],[20240503,6.93],[20240507,7.08],[20240508,7.12],[20240509,7.12],[20240510,7.15],[20240513,7.13],[20240514,7.12],[20240515,7.15],[20240516,7.18],[20240517,7.15],[20240520,7.13],[20240521,7.17],[20240522,7.15],[20240523,7.13],[20240524,7.04],[20240528,7.06],[20240529,7.02],[20240530,6.94],[20240531,6.95],[20240604,6.93],[20240605,6.85],[20240606,6.94],[20240607,6.9],[20240610,6.96],[20240611,6.97],[20240612,6.94],[20240613,7.04],[20240614,7.06],[20240617,6.96],[20240618,7.03],[20240619,7.02],[20240620,7.04],[20240621,7.05],[20240624,7.02],[20240625,7.05],[20240626,7.01],[20240627,6.97],[20240628,7],[20240701,7],[20240702,6.93],[20240703,6.96],[20240704,6.94],[20240705,6.93],[20240708,6.92],[20240709,6.95],[20240710,6.91],[20240711,7],[20240712,7.17],[20240715,7.23],[20240716,7.3],[20240717,7.49],[20240718,7.38],[20240719,7.31],[20240722,7.27],[20240723,7.41],[20240724,7.44],[20240725,7.26],[20240726,7.37]]}
{"meta":{"id":"985-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA","currency":"EUR"},"ts":[[20190727,599.84],[20190728,599.84],[20190729,598.8],[20190730,599.41],[20190731,597.49],[20190801,590.68],[20190802,582.84],[20190803,582.84],[20190804,582.84],[20190805,567.19],[20190806,568.38],[20190807,569.02],[20190808,580.12],[20190809,578.22],[20190810,578.22],[20190811,578.22],[20190812,571.41],[20190813,573.61],[20190814,564.97],[20190815,564.13],[20190816,573.26],[20190817,573.26],[20190818,573.26],[20190819,578.97],[20190820,578.54],[20190821,580.27],[20190822,582.6],[20190823,572.84],[20190824,572.84],[20190825,572.84],[20190826,570.67],[20190827,568.75],[20190828,570.63],[20190829,579.37],[20190830,583.7],[20190831,583.7],[20190901,583.7],[20190902,585.01],[20190903,583.57],[20190904,581.18],[20190905,586.84],[20190906,590.06],[20190907,590.06],[20190908,590.06],[20190909,589.13],[20190910,590.47],[20190911,598.1],[20190912,602.19],[20190913,596.75],[20190914,596.75],[20190915,596.75],[20190916,600.15],[20190917,600.5],[20190918,598.2],[20190919,597.02],[20190920,597.72],[20190921,597.72],[20190922,597.72],[20190923,599.46],[20190924,594.54],[20190925,595.24],[20190926,596.83],[20190927,592.38],[20190928,592.38],[20190929,592.38],[20190930,594.87],[20191001,589.37],[20191002,577.77],[20191003,578.4],[20191004,582.17],[20191005,582.17],[20191006,582.17],[20191007,581.95],[20191008,574.91],[20191009,575.69],[20191010,576.19],[20191011,582.7],[20191012,582.7],[20191013,582.7],[20191014,583.54],[20191015,588.08],[20191016,587.87],[20191017,586.91],[20191018,584.55],[20191019,584.55],[20191020,584.55],[20191021,585.52],[20191022,587.16],[20191023,586.86],[20191024,588.45],[20191025,592.01],[20191026,592.01],[20191027,592.01],[20191028,596.98],[20191029,597.56],[20191030,596.91],[20191031,592.1],[20191101,594.01],[20191102,594.01],[20191103,594.01],[20191104,602.2],[20191105,606.07],[20191106,606.54],[20191107,608.71],[20191108,611.26],[20191109,611.26],[20191110,611.26],[20191111,610.65],[20191112,612.95],[20191113,612.65],[20191114,613.43],[20191115,614.47],[20191116,614.47],[20191117,614.47],[20191118,612.79],[20191119,612.35],[20191120,612.49],[20191121,608.39],[20191122,609.86],[20191123,609.86],[20191124,609.86],[20191125,618.44],[20191126,621.44],[20191127,624.86],[20191128,625.64],[20191129,624.14],[20191130,624.14],[20191201,624.14],[20191202,616.18],[20191203,608.73],[20191204,611.08],[20191205,612.05],[20191206,616.86],[20191207,616.86],[20191208,616.86],[20191209,616.29],[20191210,613.85],[20191211,614.65],[20191212,615.72],[20191213,614.54],[20191214,614.54],[20191215,614.54],[20191216,617.7],[20191217,618.27],[20191218,621.17],[20191219,622.95],[20191220,627.66],[20191221,627.66],[20191222,627.66],[20191223,629.61],[20191224,629.84],[20191225,629.84],[20191226,629.84],[20191227,626.07],[20191228,626.07],[20191229,626.07],[20191230,621.56],[20191231,620.74],[20200101,620.74],[20200102,624.82],[20200103,625.47],[20200104,625.47],[20200105,625.47],[20200106,623.53],[20200107,625.02],[20200108,629.73],[20200109,632.81],[20200110,632.81],[20200111,632.81],[20200112,632.81],[20200113,633.61],[20200114,636.51],[20200115,636.66],[20200116,641],[20200117,646.24],[20200118,646.24],[20200119,646.24],[20200120,646.58],[20200121,643.53],[20200122,644.67],[20200123,644],[20200124,643.39],[20200125,643.39],[20200126,643.39],[20200127,634.49],[20200128,638.53],[20200129,639.03],[20200130,635.45],[20200131,626.77],[20200201,626.77],[20200202,626.77],[20200203,626.57],[20200204,636.72],[20200205,645.29],[20200206,647.81],[20200207,645],[20200208,645],[20200209,645],[20200210,646.81],[20200211,653.19],[20200212,656.97],[20200213,661.09],[20200214,663.59],[20200215,663.59],[20200216,663.59],[20200217,664.12],[20200218,664.14],[20200219,667.1],[20200220,668.37],[20200221,661.68],[20200222,661.68],[20200223,661.68],[20200224,642.04],[20200225,625.33],[20200226,613.55],[20200227,589.69],[20200228,577.01],[20200229,577.01],[20200301,577.01],[20200302,580.09],[20200303,576.65],[20200304,587.15],[20200305,572.72],[20200306,551.92],[20200307,551.92],[20200308,551.92],[20200309,507.85],[20200310,520.54],[20200311,502.56],[20200312,461.71],[20200313,483.81],[20200314,483.81],[20200315,483.81],[20200316,437.48],[20200317,448.48],[20200318,425.42],[20200319,432.3],[20200320,432.65],[20200321,432.65],[20200322,432.65],[20200323,414.74],[20200324,443.8],[20200325,456.86],[20200326,473.52],[20200327,464.55],[20200328,464.55],[20200329,464.55],[20200330,469.45],[20200331,472.22],[20200401,451.19],[20200402,453.71],[20200403,452.73],[20200404,452.73],[20200405,452.73],[20200406,476.21],[20200407,483.9],[20200408,494.31],[20200409,511.39],[20200410,511.39],[20200411,511.39],[20200412,511.39],[20200413,509.76],[20200414,509.34],[20200415,500.68],[20200416,498.84],[20200417,516.27],[20200418,516.27],[20200419,516.27],[20200420,511.55],[20200421,499.91],[20200422,503.74],[20200423,511.91],[20200424,516.46],[20200425,516.46],[20200426,516.46],[20200427,528.99],[20200428,536.71],[20200429,552.61],[20200430,545.28],[20200501,539.17],[20200502,539.17],[20200503,539.17],[20200504,523.99],[20200505,536.95],[20200506,537.56],[20200507,544.78],[20200508,552.41],[20200509,552.41],[20200510,552.41],[20200511,554.99],[20200512,542.6],[20200513,526.46],[20200514,525.96],[20200515,532.53],[20200516,532.53],[20200517,532.53],[20200518,551.33],[20200519,547.03],[20200520,553.63],[20200521,553.52],[20200522,559.99],[20200523,559.99],[20200524,559.99],[20200525,560.91],[20200526,568.99],[20200527,578.72],[20200528,577.37],[20200529,570.04],[20200530,570.04],[20200531,570.04],[20200601,570.78],[20200602,577.68],[20200603,585.58],[20200604,584.37],[20200605,593.84],[20200606,593.84],[20200607,593.84],[20200608,604.68],[20200609,596.6],[20200610,585.01],[20200611,557.39],[20200612,558.88],[20200613,558.88],[20200614,558.88],[20200615,562.71],[20200616,577.84],[20200617,579.33],[20200618,577.75],[20200619,578.48],[20200620,578.48],[20200621,578.48],[20200622,577.07],[20200623,576.35],[20200624,564.15],[20200625,567.39],[20200626,560.71],[20200627,560.71],[20200628,560.71],[20200629,561.74],[20200630,574.84],[20200701,577.49],[20200702,576.49],[20200703,578.07],[20200704,578.07],[20200705,578.07],[20200706,579.34],[20200707,574.03],[20200708,575.05],[20200709,570.24],[20200710,573.82],[20200711,573.82],[20200712,573.82],[20200713,567.96],[20200714,568.26],[20200715,579.72],[20200716,581.53],[20200717,583.97],[20200718,583.97],[20200719,583.97],[20200720,585.88],[20200721,588.83],[20200722,585.52],[20200723,585.48],[20200724,577.94],[20200725,577.94],[20200726,577.94],[20200727,575.12],[20200728,573.85],[20200729,578.95],[20200730,578.47],[20200731,575.41],[20200801,575.41],[20200802,575.41],[20200803,584.77],[20200804,586.72],[20200805,588.86],[20200806,591.1],[20200807,593.39],[20200808,593.39],[20200809,593.39],[20200810,598.36],[20200811,597.18],[20200812,600.46],[20200813,598.43],[20200814,597.64],[20200815,597.64],[20200816,597.64],[20200817,597.72],[20200818,593.4],[20200819,591.14],[20200820,592.46],[20200821,594.45],[20200822,594.45],[20200823,594.45],[20200824,594.96],[20200825,598.86],[20200826,600.16],[20200827,599.78],[20200828,597.5],[20200829,597.5],[20200830,597.5],[20200831,594.07],[20200901,595.46],[20200902,607.88],[20200903,598.45],[20200904,587.69],[20200905,587.69],[20200906,587.69],[20200907,586.87],[20200908,578.82],[20200909,583.79],[20200910,577.73],[20200911,574.12],[20200912,574.12],[20200913,574.12],[20200914,580.21],[20200915,583.78],[20200916,585.9],[20200917,585.18],[20200918,581.71],[20200919,581.71],[20200920,581.71],[20200921,572.75],[20200922,576.89],[20200923,572.25],[20200924,568.98],[20200925,576.27],[20200926,576.27],[20200927,576.27],[20200928,586.24],[20200929,585.75],[20200930,587.01],[20201001,590.61],[20201002,591.82],[20201003,591.82],[20201004,591.82],[20201005,601.42],[20201006,601.44],[20201007,610.13],[20201008,617],[20201009,620.26],[20201010,620.26],[20201011,620.26],[20201012,623.99],[20201013,624.54],[20201014,623.44],[20201015,625.76],[20201016,625.93],[20201017,625.93],[20201018,625.93],[20201019,619.05],[20201020,615.77],[20201021,611.4],[20201022,616.09],[20201023,619.08],[20201024,619.08],[20201025,619.08],[20201026,611.97],[20201027,607.1],[20201028,596.4],[20201029,599.44],[20201030,595.33],[20201031,595.33],[20201101,595.33],[20201102,603.46],[20201103,614.14],[20201104,622.55],[20201105,627.19],[20201106,628.93],[20201107,628.93],[20201108,628.93],[20201109,639.59],[20201110,640.88],[20201111,646.2],[20201112,640.02],[20201113,644.22],[20201114,644.22],[20201115,644.22],[20201116,653.62],[20201117,652.43],[20201118,650.64],[20201119,653.23],[20201120,652.53],[20201121,652.53],[20201122,652.53],[20201123,656.88],[20201124,665.99],[20201125,663.55],[20201126,663.01],[20201127,664.66],[20201128,664.66],[20201129,664.66],[20201130,657.99],[20201201,660.64],[20201202,655.3],[20201203,653.21],[20201204,660.74],[20201205,660.74],[20201206,660.74],[20201207,665.62],[20201208,670.01],[20201209,669.36],[20201210,669.61],[20201211,668.98],[20201212,668.98],[20201213,668.98],[20201214,667.33],[20201215,675.42],[20201216,675.94],[20201217,677.89],[20201218,680.19],[20201219,680.19],[20201220,680.19],[20201221,681.5],[20201222,683.32],[20201223,690.4],[20201224,690.4],[20201225,690.35],[20201226,690.35],[20201227,690.35],[20201228,688.07],[20201229,680.17],[20201230,680.77],[20201231,682.67],[20210101,682.68],[20210102,682.68],[20210103,682.68],[20210104,675.49],[20210105,678.98],[20210106,690.42],[20210107,708.88],[20210108,714.46],[20210109,714.46],[20210110,714.46],[20210111,717.43],[20210112,723.7],[20210113,722.96],[20210114,728.06],[20210115,724.1],[20210116,724.1],[20210117,724.1],[20210118,724.48],[20210119,728.21],[20210120,735.68],[20210121,731.14],[20210122,729.79],[20210123,729.79],[20210124,729.79],[20210125,730.53],[20210126,725.58],[20210127,709.37],[20210128,712.86],[20210129,702.47],[20210130,702.47],[20210131,702.47],[20210201,712.83],[20210202,728.52],[20210203,733.02],[20210204,742.23],[20210205,751.38],[20210206,751.38],[20210207,751.38],[20210208,760.72],[20210209,760.87],[20210210,761.42],[20210211,763.08],[20210212,768.44],[20210213,768.44],[20210214,768.44],[20210215,769.08],[20210216,766.95],[20210217,766.11],[20210218,757.93],[20210219,761.38],[20210220,761.38],[20210221,761.38],[20210222,757.33],[20210223,752.06],[20210224,761.56],[20210225,745.08],[20210226,743.34],[20210227,743.34],[20210228,743.34],[20210301,762.67],[20210302,759.78],[20210303,748.47],[20210304,734.92],[20210305,745.1],[20210306,745.1],[20210307,745.1],[20210308,752.34],[20210309,760.36],[20210310,767.13],[20210311,774.94],[20210312,780.82],[20210313,780.82],[20210314,780.82],[20210315,788.41],[20210316,784.57],[20210317,784.52],[20210318,774.73],[20210319,774.37],[20210320,774.37],[20210321,774.37],[20210322,772.64],[20210323,761.57],[20210324,755.01],[20210325,757.15],[20210326,774.83],[20210327,774.83],[20210328,774.83],[20210329,769.2],[20210330,772.37],[20210331,780.56],[20210401,789.58],[20210402,789.58],[20210403,789.58],[20210404,789.58],[20210405,790.98],[20210406,794.38],[20210407,784.97],[20210408,786.74],[20210409,790.05],[20210410,790.05],[20210411,790.05],[20210412,789.25],[20210413,789.94],[20210414,788.21],[20210415,792.53],[20210416,795.07],[20210417,795.07],[20210418,795.07],[20210419,787.14],[20210420,776.35],[20210421,785.68],[20210422,786.11],[20210423,792.93],[20210424,792.93],[20210425,792.93],[20210426,799.96],[20210427,800.81],[20210428,800.87],[20210429,797.28],[20210430,792.47],[20210501,792.47],[20210502,792.47],[20210503,793.93],[20210504,787.63],[20210505,787.61],[20210506,781.83],[20210507,787.86],[20210508,787.86],[20210509,787.86],[20210510,773.94],[20210511,765.73],[20210512,753.93],[20210513,754.26],[20210514,766.31],[20210515,766.31],[20210516,766.31],[20210517,767.28],[20210518,760.86],[20210519,754.38],[20210520,759.69],[20210521,764.14],[20210522,764.14],[20210523,764.14],[20210524,764.77],[20210525,761.64],[20210526,767.1],[20210527,774.73],[20210528,779.05],[20210529,779.05],[20210530,779.05],[20210531,777.34],[20210601,776.47],[20210602,777.88],[20210603,773.44],[20210604,780.74],[20210605,780.74],[20210606,780.74],[20210607,781.41],[20210608,784.65],[20210609,782.29],[20210610,782.46],[20210611,788.52],[20210612,788.52],[20210613,788.52],[20210614,788.97],[20210615,786.58],[20210616,784.83],[20210617,791.93],[20210618,784.09],[20210619,784.09],[20210620,784.09],[20210621,791.32],[20210622,796.89],[20210623,796.12],[20210624,801.48],[20210625,805.36],[20210626,805.36],[20210627,805.36],[20210628,806.53],[20210629,806.74],[20210630,805.3],[20210701,809.58],[20210702,813.78],[20210703,813.78],[20210704,813.78],[20210705,812.3],[20210706,808.52],[20210707,806.58],[20210708,796.7],[20210709,805.3],[20210710,805.3],[20210711,805.3],[20210712,810.54],[20210713,804.99],[20210714,799.55],[20210715,794.34],[20210716,790.59],[20210717,790.59],[20210718,790.59],[20210719,780.04],[20210720,793.17],[20210721,806.88],[20210722,805.61],[20210723,810.16],[20210724,810.16],[20210725,810.16],[20210726,809.95],[20210727,803.25],[20210728,808.36],[20210729,810.77],[20210730,810.77],[20210731,810.77],[20210801,810.77],[20210802,809.64],[20210803,809.89],[20210804,810.05],[20210805,813.96],[20210806,819.64],[20210807,819.64],[20210808,819.64],[20210809,821.39],[20210810,824.41],[20210811,828.13],[20210812,827.47],[20210813,823.43],[20210814,823.43],[20210815,823.43],[20210816,819.12],[20210817,813.81],[20210818,810.69],[20210819,806.77],[20210820,814.37],[20210821,814.37],[20210822,814.37],[20210823,822.24],[20210824,827.94],[20210825,832.6],[20210826,827.4],[20210827,835.76],[20210828,835.76],[20210829,835.76],[20210830,835.58],[20210831,833.53],[20210901,835.69],[20210902,839.32],[20210903,838.54],[20210904,838.54],[20210905,838.54],[20210906,838.33],[20210907,834.51],[20210908,830.08],[20210909,828.78],[20210910,824.93],[20210911,824.93],[20210912,824.93],[20210913,827.21],[20210914,820.52],[20210915,823.27],[20210916,829.2],[20210917,825.48],[20210918,825.48],[20210919,825.48],[20210920,815.99],[20210921,814.1],[20210922,822.34],[20210923,834.2],[20210924,835.14],[20210925,835.14],[20210926,835.14],[20210927,837.92],[20210928,826.16],[20210929,825.09],[20210930,823.91],[20211001,826.92],[20211002,826.92],[20211003,826.92],[20211004,821.16],[20211005,825.18],[20211006,827.81],[20211007,836.77],[20211008,835.29],[20211009,835.29],[20211010,835.29],[20211011,830.16],[20211012,831.55],[20211013,834.03],[20211014,842.88],[20211015,846.63],[20211016,846.63],[20211017,846.63],[20211018,846.93],[20211019,847.4],[20211020,852.86],[20211021,856.02],[20211022,858.68],[20211023,858.68],[20211024,858.68],[20211025,863.38],[20211026,861.44],[20211027,851.25],[20211028,858.98],[20211029,862.8],[20211030,862.8],[20211031,862.8],[20211101,868.01],[20211102,875.84],[20211103,883.62],[20211104,889.19],[20211105,897.75],[20211106,897.75],[20211107,897.75],[20211108,895.9],[20211109,895.32],[20211110,890.28],[20211111,897.73],[20211112,903.15],[20211113,903.15],[20211114,903.15],[20211115,904.7],[20211116,913.12],[20211117,911.19],[20211118,904.15],[20211119,905.87],[20211120,905.87],[20211121,905.87],[20211122,901.97],[20211123,901.21],[20211124,904.21],[20211125,903.42],[20211126,878.27],[20211127,878.27],[20211128,878.27],[20211129,877.53],[20211130,856.73],[20211201,847.87],[20211202,853.47],[20211203,850.53],[20211204,850.53],[20211205,850.53],[20211206,857.83],[20211207,880.48],[20211208,882.35],[20211209,872.93],[20211210,870.46],[20211211,870.46],[20211212,870.46],[20211213,862.52],[20211214,853.62],[20211215,861.79],[20211216,852.61],[20211217,848.7],[20211218,848.7],[20211219,848.7],[20211220,840.94],[20211221,854.48],[20211222,864.83],[20211223,872.65],[20211224,873.06],[20211225,873.06],[20211226,873.06],[20211227,880.54],[20211228,879.72],[20211229,882.98],[20211230,883.22],[20211231,881.86],[20220101,881.86],[20220102,881.86],[20220103,882.17],[20220104,887.9],[20220105,866.38],[20220106,861.41],[20220107,856.14],[20220108,856.14],[20220109,856.14],[20220110,847.76],[20220111,853.88],[20220112,852.61],[20220113,838.28],[20220114,833.52],[20220115,833.52],[20220116,833.52],[20220117,834.03],[20220118,822.09],[20220119,813.31],[20220120,803.36],[20220121,786.92],[20220122,786.92],[20220123,786.92],[20220124,792.75],[20220125,788.47],[20220126,784.28],[20220127,780.46],[20220128,785.72],[20220129,785.72],[20220130,785.72],[20220131,805.43],[20220201,811.04],[20220202,806.22],[20220203,792.31],[20220204,781.55],[20220205,781.55],[20220206,781.55],[20220207,785.57],[20220208,796.62],[20220209,811.93],[20220210,804.72],[20220211,793.78],[20220212,793.78],[20220213,793.78],[20220214,794.32],[20220215,804.98],[20220216,805.21],[20220217,789.92],[20220218,782.77],[20220219,782.77],[20220220,782.77],[20220221,782.47],[20220222,774.49],[20220223,762.85],[20220224,778.43],[20220225,796.29],[20220226,796.29],[20220227,796.29],[20220228,804.29],[20220301,797.59],[20220302,809.71],[20220303,810.01],[20220304,807.13],[20220305,807.13],[20220306,807.13],[20220307,787.64],[20220308,780.23],[20220309,791.29],[20220310,788.28],[20220311,786.85],[20220312,786.85],[20220313,786.85],[20220314,776.49],[20220315,781.32],[20220316,802.84],[20220317,810.13],[20220318,822.79],[20220319,822.79],[20220320,822.79],[20220321,821.34],[20220322,827.7],[20220323,820.56],[20220324,823.01],[20220325,824.65],[20220326,824.65],[20220327,824.65],[20220328,827.85],[20220329,833.42],[20220330,825.68],[20220331,818.15],[20220401,822.01],[20220402,822.01],[20220403,822.01],[20220404,828.52],[20220405,821.2],[20220406,809.71],[20220407,809.24],[20220408,809.13],[20220409,809.13],[20220410,809.13],[20220411,801.58],[20220412,804.7],[20220413,812.95],[20220414,807.7],[20220415,807.7],[20220416,807.7],[20220417,807.7],[20220418,807.35],[20220419,818.67],[20220420,822.03],[20220421,808.64],[20220422,792.23],[20220423,792.23],[20220424,792.23],[20220425,794.24],[20220426,783.57],[20220427,783.71],[20220428,800.8],[20220429,784.95],[20220430,784.95],[20220501,784.95],[20220502,787.1],[20220503,787.44],[20220504,802.98],[20220505,783.92],[20220506,764.53],[20220507,764.53],[20220508,764.53],[20220509,756.29],[20220510,736.12],[20220511,722.73],[20220512,733.32],[20220513,757.64],[20220514,757.64],[20220515,757.64],[20220516,754.04],[20220517,760.4],[20220518,744.88],[20220519,737.74],[20220520,735.97],[20220521,735.97],[20220522,735.97],[20220523,735.4],[20220524,722.81],[20220525,733.47],[20220526,736.66],[20220527,763.58],[20220528,763.58],[20220529,763.58],[20220530,765.34],[20220531,760.58],[20220601,755.23],[20220602,768.38],[20220603,763.75],[20220604,763.75],[20220605,763.75],[20220606,765.01],[20220607,775.43],[20220608,767.25],[20220609,752.86],[20220610,743.12],[20220611,743.12],[20220612,743.12],[20220613,720.38],[20220614,713.15],[20220615,720.26],[20220616,696.96],[20220617,693.01],[20220618,693.01],[20220619,693.01],[20220620,693.2],[20220621,698.93],[20220622,698.62],[20220623,700.72],[20220624,726.4],[20220625,726.4],[20220626,726.4],[20220627,729.03],[20220628,723.1],[20220629,717.44],[20220630,716.42],[20220701,722.1],[20220702,722.1],[20220703,722.1],[20220704,721.84],[20220705,733.54],[20220706,741.2],[20220707,753.35],[20220708,755.87],[20220709,755.87],[20220710,755.87],[20220711,752.53],[20220712,749.57],[20220713,743.42],[20220714,740.74],[20220715,746.28],[20220716,746.28],[20220717,746.28],[20220718,745.1],[20220719,752.49],[20220720,769.11],[20220721,776.5],[20220722,773.22],[20220723,773.22],[20220724,773.22],[20220725,768.91],[20220726,770.29],[20220727,778.93],[20220728,794.26],[20220729,798.01],[20220730,798.01],[20220731,798.01],[20220801,796.4],[20220802,797.79],[20220803,804.63],[20220804,805.42],[20220805,805.36],[20220806,805.36],[20220807,805.36],[20220808,813.27],[20220809,802.37],[20220810,813.67],[20220811,814.14],[20220812,828.32],[20220813,828.32],[20220814,828.32],[20220815,831.8],[20220816,845.98],[20220817,834.87],[20220818,836.63],[20220819,834.44],[20220820,834.44],[20220821,834.44],[20220822,823.14],[20220823,825.26],[20220824,828.17],[20220825,835.74],[20220826,817.88],[20220827,817.88],[20220828,817.88],[20220829,808.36],[20220830,795.25],[20220831,791.48],[20220901,784.84],[20220902,781.37],[20220903,781.37],[20220904,781.37],[20220905,782.7],[20220906,782.48],[20220907,795.55],[20220908,797.89],[20220909,807.75],[20220910,807.75],[20220911,807.75],[20220912,808.35],[20220913,786.46],[20220914,792.76],[20220915,788.72],[20220916,779.19],[20220917,779.19],[20220918,779.19],[20220919,780.69],[20220920,773.03],[20220921,771.49],[20220922,757.75],[20220923,751.66],[20220924,751.66],[20220925,751.66],[20220926,752.21],[20220927,752.27],[20220928,769.6],[20220929,752.18],[20220930,743.92],[20221001,743.92],[20221002,743.92],[20221003,754.75],[20221004,772.78],[20221005,774.81],[20221006,776.21],[20221007,762.05],[20221008,762.05],[20221009,762.05],[20221010,761.12],[20221011,754.35],[20221012,752.12],[20221013,755.68],[20221014,751.48],[20221015,751.48],[20221016,751.48],[20221017,760.48],[20221018,767.57],[20221019,762.43],[20221020,751.53],[20221021,762.49],[20221022,762.49],[20221023,762.49],[20221024,763.93],[20221025,776.18],[20221026,769.57],[20221027,770.83],[20221028,785.51],[20221029,785.51],[20221030,785.51],[20221031,790.84],[20221101,791.48],[20221102,777.44],[20221103,779.14],[20221104,775.89],[20221105,775.89],[20221106,775.89],[20221107,771.42],[20221108,776.5],[20221109,761.69],[20221110,798.58],[20221111,789.77],[20221112,789.77],[20221113,789.77],[20221114,782.04],[20221115,784.54],[20221116,776.15],[20221117,773.29],[20221118,773.96],[20221119,773.96],[20221120,773.96],[20221121,781.47],[20221122,786.36],[20221123,787.32],[20221124,785.49],[20221125,786.19],[20221126,786.19],[20221127,786.19],[20221128,771.77],[20221129,775.07],[20221130,788.95],[20221201,790.92],[20221202,785.47],[20221203,785.47],[20221204,785.47],[20221205,770.14],[20221206,761.78],[20221207,757.16],[20221208,761.7],[20221209,754.74],[20221210,754.74],[20221211,754.74],[20221212,758.64],[20221213,768.94],[20221214,758.47],[20221215,744.23],[20221216,736.08],[20221217,736.08],[20221218,736.08],[20221219,729.76],[20221220,728.78],[20221221,736.86],[20221222,732.46],[20221223,733.69],[20221224,733.69],[20221225,733.69],[20221226,733.69],[20221227,732.24],[20221228,725.52],[20221229,733.18],[20221230,732.28],[20221231,732.28],[20230101,732.28],[20230102,731.69],[20230103,739.94],[20230104,743.66],[20230105,739.1],[20230106,754.52],[20230107,754.52],[20230108,754.52],[20230109,750.24],[20230110,754.03],[20230111,762.65],[20230112,765.36],[20230113,766.07],[20230114,766.07],[20230115,766.07],[20230116,766.61],[20230117,766.71],[20230118,761.14],[20230119,751.9],[20230120,759.33],[20230121,759.33],[20230122,759.33],[20230123,768.11],[20230124,768.58],[20230125,766.27],[20230126,772.28],[20230127,778.51],[20230128,778.51],[20230129,778.51],[20230130,769.93],[20230131,782.98],[20230201,792.21],[20230202,799.49],[20230203,798.82],[20230204,798.82],[20230205,798.82],[20230206,802.41],[20230207,810.07],[20230208,803.49],[20230209,792.57],[20230210,794.13],[20230211,794.13],[20230212,794.13],[20230213,801.07],[20230214,799.59],[20230215,808.1],[20230216,802.75],[20230217,804.2],[20230218,804.2],[20230219,804.2],[20230220,802.62],[20230221,787.15],[20230222,785.34],[20230223,791.61],[20230224,788.96],[20230225,788.96],[20230226,788.96],[20230227,793.08],[20230228,788.78],[20230301,782.9],[20230302,791.14],[20230303,800.19],[20230304,800.19],[20230305,800.19],[20230306,794.56],[20230307,785.47],[20230308,791.03],[20230309,777.59],[20230310,753.97],[20230311,753.97],[20230312,753.97],[20230313,734.28],[20230314,741.76],[20230315,744.89],[20230316,748.62],[20230317,738],[20230318,738],[20230319,738],[20230320,736.46],[20230321,744.12],[20230322,733.56],[20230323,724.5],[20230324,731.2],[20230325,731.2],[20230326,731.2],[20230327,736.63],[20230328,733.88],[20230329,740.29],[20230330,741.51],[20230331,751.58],[20230401,751.58],[20230402,751.58],[20230403,753.26],[20230404,744.11],[20230405,733.15],[20230406,733.52],[20230407,733.52],[20230408,733.52],[20230409,733.52],[20230410,734.84],[20230411,746.38],[20230412,744.05],[20230413,742.85],[20230414,740.36],[20230415,740.36],[20230416,740.36],[20230417,746.72],[20230418,748.21],[20230419,749.63],[20230420,747.61],[20230421,746.85],[20230422,746.85],[20230423,746.85],[20230424,745.36],[20230425,732.38],[20230426,723.51],[20230427,728.3],[20230428,738.77],[20230429,738.77],[20230430,738.77],[20230501,739.51],[20230502,733.86],[20230503,728.37],[20230504,718.87],[20230505,729.46],[20230506,729.46],[20230507,729.46],[20230508,729.66],[20230509,730.72],[20230510,735.17],[20230511,733.79],[20230512,735.6],[20230513,735.6],[20230514,735.6],[20230515,740.11],[20230516,734.56],[20230517,743.11],[20230518,745.23],[20230519,751.56],[20230520,751.56],[20230521,751.56],[20230522,752.68],[20230523,750.54],[20230524,742.75],[20230525,743.95],[20230526,746.47],[20230527,746.47],[20230528,746.47],[20230529,746.6],[20230530,747.67],[20230531,745.23],[20230601,746.12],[20230602,759.52],[20230603,759.52],[20230604,759.52],[20230605,763.92],[20230606,771.69],[20230607,778.26],[20230608,777.48],[20230609,772.86],[20230610,772.86],[20230611,772.86],[20230612,776.55],[20230613,781.11],[20230614,778.85],[20230615,780.48],[20230616,772.13],[20230617,772.13],[20230618,772.13],[20230619,772.61],[20230620,770.34],[20230621,768.34],[20230622,762.44],[20230623,762.16],[20230624,762.16],[20230625,762.16],[20230626,759.98],[20230627,765.26],[20230628,770.81],[20230629,777.3],[20230630,787.85],[20230701,787.85],[20230702,787.85],[20230703,786.18],[20230704,786.03],[20230705,782.07],[20230706,771.64],[20230707,773.77],[20230708,773.77],[20230709,773.77],[20230710,777.79],[20230711,783.47],[20230712,787.18],[20230713,781.85],[20230714,776.42],[20230715,776.42],[20230716,776.42],[20230717,779.03],[20230718,783.32],[20230719,787.5],[20230720,785.6],[20230721,788.26],[20230722,788.26],[20230723,788.26],[20230724,789.62],[20230725,794.17],[20230726,795.94],[20230727,788.03],[20230728,795.74],[20230729,795.74],[20230730,795.74],[20230731,799.58],[20230801,802.25],[20230802,792.42],[20230803,791.31],[20230804,788.78],[20230805,788.78],[20230806,788.78],[20230807,789.12],[20230808,786.35],[20230809,782],[20230810,778.98],[20230811,778.17],[20230812,778.17],[20230813,778.17],[20230814,783.62],[20230815,781.46],[20230816,772.37],[20230817,764.44],[20230818,764.02],[20230819,764.02],[20230820,764.02],[20230821,763.93],[20230822,764.92],[20230823,774.71],[20230824,769.02],[20230825,771.02],[20230826,771.02],[20230827,771.02],[20230828,776.1],[20230829,785.04],[20230830,786.29],[20230831,788.53],[20230901,795.29],[20230902,795.29],[20230903,795.29],[20230904,797.45],[20230905,793.92],[20230906,787.87],[20230907,784.2],[20230908,780.9],[20230909,780.9],[20230910,780.9],[20230911,780.67],[20230912,780.94],[20230913,776.08],[20230914,782.88],[20230915,783.45],[20230916,783.45],[20230917,783.45],[20230918,779.82],[20230919,774.66],[20230920,773.04],[20230921,763.7],[20230922,760.24],[20230923,760.24],[20230924,760.24],[20230925,763.06],[20230926,758.27],[20230927,763.94],[20230928,768.12],[20230929,765.63],[20230930,765.63],[20231001,765.63],[20231002,762.23],[20231003,754.6],[20231004,752.24],[20231005,749.67],[20231006,750.58],[20231007,750.58],[20231008,750.58],[20231009,756.84],[20231010,761.51],[20231011,762.57],[20231012,752.01],[20231013,751.03],[20231014,751.03],[20231015,751.03],[20231016,755.78],[20231017,760.55],[20231018,751.87],[20231019,740.75],[20231020,728.52],[20231021,728.52],[20231022,728.52],[20231023,721.17],[20231024,722.06],[20231025,715.66],[20231026,715.54],[20231027,710.26],[20231028,710.26],[20231029,710.26],[20231030,708.65],[20231031,712.84],[20231101,716.09],[20231102,725.09],[20231103,736.8],[20231104,736.8],[20231105,736.8],[20231106,732.85],[20231107,735.41],[20231108,732.77],[20231109,726.32],[20231110,730.73],[20231111,730.73],[20231112,730.73],[20231113,733.06],[20231114,751.36],[20231115,751.49],[20231116,748.08],[20231117,748.93],[20231118,748.93],[20231119,748.93],[20231120,749.69],[20231121,746.87],[20231122,752.8],[20231123,753.28],[20231124,755.08],[20231125,755.08],[20231126,755.08],[20231127,752.18],[20231128,749.53],[20231129,750.15],[20231130,757.2],[20231201,772.43],[20231202,772.43],[20231203,772.43],[20231204,780.96],[20231205,779.81],[20231206,780.86],[20231207,782.79],[20231208,786.64],[20231209,786.64],[20231210,786.64],[20231211,791.88],[20231212,790.75],[20231213,804.91],[20231214,814.66],[20231215,813.7],[20231216,813.7],[20231217,813.7],[20231218,815.09],[20231219,819.59],[20231220,813.64],[20231221,816.81],[20231222,819.87],[20231223,819.87],[20231224,819.87],[20231225,819.87],[20231226,820.62],[20231227,823.2],[20231228,820.25],[20231229,819.03],[20231230,819.03],[20231231,819.03],[20240101,819.03],[20240102,818.05],[20240103,804.23],[20240104,796.1],[20240105,797.67],[20240106,797.67],[20240107,797.67],[20240108,804.54],[20240109,805.61],[20240110,806.16],[20240111,803.3],[20240112,806.56],[20240113,806.56],[20240114,806.56],[20240115,806.75],[20240116,806.5],[20240117,801.74],[20240118,806.4],[20240119,812.3],[20240120,812.3],[20240121,812.3],[20240122,822.43],[20240123,825.24],[20240124,817.28],[20240125,820.25],[20240126,822.42],[20240127,822.42],[20240128,822.42],[20240129,832.87],[20240130,831.12],[20240131,819.47],[20240201,825.45],[20240202,824.88],[20240203,824.88],[20240204,824.88],[20240205,827.94],[20240206,830.53],[20240207,831.17],[20240208,838.79],[20240209,845.44],[20240210,845.44],[20240211,845.44],[20240212,852.41],[20240213,834.79],[20240214,848.51],[20240215,858.33],[20240216,855.09],[20240217,855.09],[20240218,855.09],[20240219,853.92],[20240220,845.37],[20240221,841.84],[20240222,848.26],[20240223,851.75],[20240224,851.75],[20240225,851.75],[20240226,851.6],[20240227,854.51],[20240228,856.54],[20240229,860.02],[20240301,865.46],[20240302,865.46],[20240303,865.46],[20240304,865.03],[20240305,858.52],[20240306,858.9],[20240307,864.13],[20240308,861.37],[20240309,861.37],[20240310,861.37],[20240311,856.61],[20240312,858.7],[20240313,857.57],[20240314,850.38],[20240315,850.52],[20240316,850.52],[20240317,850.52],[20240318,850.56],[20240319,856.4],[20240320,865.44],[20240321,871.42],[20240322,873.17],[20240323,873.17],[20240324,873.17],[20240325,869.34],[20240326,867.29],[20240327,880.02],[20240328,887.74],[20240329,887.74],[20240330,887.74],[20240331,887.74],[20240401,886.85],[20240402,874.82],[20240403,870.78],[20240404,861.5],[20240405,863.35],[20240406,863.35],[20240407,863.35],[20240408,868.82],[20240409,869.76],[20240410,857.75],[20240411,864.98],[20240412,859.59],[20240413,859.59],[20240414,859.59],[20240415,849.17],[20240416,844.12],[20240417,838.15],[20240418,831.63],[20240419,831.42],[20240420,831.42],[20240421,831.42],[20240422,838.16],[20240423,845.96],[20240424,848.49],[20240425,841.12],[20240426,846.2],[20240427,846.2],[20240428,846.2],[20240429,849.47],[20240430,841.41],[20240501,839.92],[20240502,846.01],[20240503,852.87],[20240504,852.87],[20240505,852.87],[20240506,859.11],[20240507,862.53],[20240508,860.37],[20240509,862.22],[20240510,865.55],[20240511,865.55],[20240512,865.55],[20240513,863.69],[20240514,867.26],[20240515,872.01],[20240516,867.52],[20240517,868.34],[20240518,868.34],[20240519,868.34],[20240520,868.24],[20240521,867.51],[20240522,866.9],[20240523,857.66],[20240524,861.51],[20240525,861.51],[20240526,861.51],[20240527,862.6],[20240528,858.41],[20240529,850.97],[20240530,855.28],[20240531,858.51],[20240601,858.51],[20240602,858.51],[20240603,857.12],[20240604,847.5],[20240605,853],[20240606,853.01],[20240607,846.02],[20240608,846.02],[20240609,846.02],[20240610,856.29],[20240611,855.89],[20240612,862.75],[20240613,858.59],[20240614,856.67],[20240615,856.67],[20240616,856.67],[20240617,856.03],[20240618,858.51],[20240619,857.68],[20240620,857.37],[20240621,859.76],[20240622,859.76],[20240623,859.76],[20240624,858.62],[20240625,856.29],[20240626,856.35],[20240627,858.02],[20240628,860.71],[20240629,860.71],[20240630,860.71],[20240701,852.78],[20240702,852.95],[20240703,853.04],[20240704,851.78],[20240705,846.39],[20240706,846.39],[20240707,846.39],[20240708,847.45],[20240709,846.26],[20240710,848.59],[20240711,861.82],[20240712,869.85],[20240713,869.85],[20240714,869.85],[20240715,875.68],[20240716,894.59],[20240717,889.2],[20240718,878.71],[20240719,873.9],[20240720,873.9],[20240721,873.9],[20240722,880.85],[20240723,888.25],[20240724,876.6],[20240725,877.61],[20240726,886.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 917,61€ |
2021 | 1.258,93€ |
2022 | 1.276,33€ |
2023 | 1.380,02€ |
2024 | 1.568,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,06% |
3 M | 7,43% |
6 M | 10,25% |
lfd. Jahr | 11,30% |
1 Jahr | 13,66% |
3 Jahre | 24,59% |
5 Jahre | 55,32% |
10 Jahre | 170,01% |
Entwicklung p.a. | 11,77% |
Wertentwicklung seit Auflage | 268,28% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in Aktien (und aktienähnliche Wertpapiere) von Unternehmen, die ihren Sitz in den USA haben oder einen großen Anteil ihrer Erträge mit Geschäftstätigkeiten in den USA erwirtschaften. Die Aktien dieser Unternehmen müssen an Börsen in den USA oder Kanada gehandelt werden. Der Fonds wird überwiegend in als klein und mittelgroß eingestuften Unternehmen anlegen. Er darf aber auch in große Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
WEX | 3,19% |
Eagle Materials | 3,18% |
Axon Enterprise | 2,90% |
Equifax | 2,73% |
Reinsurance Group of America | 2,58% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -8.2393 | -3.361000 |
07.2020 - 07.2021 | 37.1974 | 40.143700 |
07.2021 - 07.2022 | 1.382 | -4.896300 |
07.2022 - 07.2023 | 8.1239 | 3.329800 |
07.2023 - 07.2024 | 13.6614 | 11.342200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,12% | 17,03% | 19,33% | 17,95% |
Sharpe Ratio | 0,36 | 0,30 | 0,45 | 0,55 |
Tracking Error | 4,63% | 5,09% | 5,53% | 4,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,00 | 1,01 | 1,03 |
Treynor Ratio | 5,88 | 5,07 | 8,59 | 9,66 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
WEX | 3,19% |
Eagle Materials | 3,18% |
Axon Enterprise | 2,90% |
Equifax | 2,73% |
Reinsurance Group of America | 2,58% |
ChampionX | 2,52% |
A O Smith | 2,47% |
Tyler Technologies | 2,46% |
Chart Industries | 2,45% |
PTC | 2,39% |
Länderverteilung (26. 07. 2024)
USA | 100,00% |
Branchenverteilung (26. 07. 2024)
Industrie / Investitionsgüter | 41,48% |
Technologie | 18,28% |
Finanzen | 11,25% |
Gesundheit / Healthcare | 10,93% |
Konsumgüter zyklisch | 6,51% |
Divers | 3,29% |
Energie | 2,52% |
Versorger | 2,42% |
Immobilien | 2,10% |
Grundstoffe | 1,22% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12515KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6016KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5003KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,59% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
Fondsmanager: | Herr Mark Sherlock Herr Michael Russell |
Fondsgesellschaft: | Federated Hermes Investment Funds Public Limited Company |
Fondswährung: | EUR |
Auflegungsdatum: | 08.11.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 864,20 Mio. EUR |