Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J5U5
ISIN: LU0841179863
Mischfonds ausgewogen, Welt
Aktueller Preis (28. 06. 2024)
707,85 €
0,11 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0841179863","name":"Ethna-AKTIV SIA-T","currency":"EUR"},"ts":[[20190626,595.8],[20190627,593.67],[20190628,595.1],[20190701,595.88],[20190702,596.77],[20190703,597.97],[20190704,599.46],[20190705,599.84],[20190708,597.73],[20190709,596.44],[20190710,595.52],[20190711,595.51],[20190712,593.96],[20190715,594.87],[20190716,596.19],[20190717,595.31],[20190718,596.85],[20190719,598],[20190722,598.23],[20190723,599.58],[20190724,601.41],[20190725,603.66],[20190726,602.17],[20190729,603.93],[20190730,604.81],[20190731,603.98],[20190801,604.73],[20190802,607.9],[20190805,607.75],[20190806,607.16],[20190807,607.7],[20190808,608.66],[20190809,608.13],[20190812,608.5],[20190813,610.14],[20190814,609.17],[20190816,615.28],[20190819,613.85],[20190820,612.48],[20190821,613.83],[20190822,613.54],[20190823,612.83],[20190826,613.83],[20190827,613.77],[20190828,614.84],[20190829,615.26],[20190830,614.85],[20190902,615.64],[20190903,616.23],[20190904,616.69],[20190905,616.45],[20190906,611.83],[20190909,613.23],[20190910,609.58],[20190911,606.72],[20190912,607.45],[20190913,606.27],[20190916,602.14],[20190917,605.11],[20190918,604.38],[20190919,604.72],[20190920,605.43],[20190923,608.16],[20190924,610.05],[20190925,611.23],[20190926,608.61],[20190927,609.88],[20190930,609.79],[20191001,611.1],[20191002,610.58],[20191003,607.13],[20191004,608.18],[20191007,609.82],[20191008,608.75],[20191009,609.31],[20191010,607.97],[20191011,605.06],[20191014,604.48],[20191015,605.38],[20191016,605.73],[20191017,605.99],[20191018,606.02],[20191021,604.88],[20191022,604.95],[20191023,605.97],[20191024,607.04],[20191025,608.09],[20191028,607.91],[20191029,606.77],[20191030,606.4],[20191031,607.97],[20191104,610.3],[20191105,609.43],[20191106,608.5],[20191107,610.23],[20191108,608.16],[20191111,608.2],[20191112,607.24],[20191113,608.59],[20191114,610.38],[20191115,612.01],[20191118,612.23],[20191119,612.31],[20191120,612.1],[20191121,611.85],[20191122,610.66],[20191125,612.59],[20191126,615.06],[20191127,616.46],[20191128,616.89],[20191129,616.56],[20191202,616.1],[20191203,611.15],[20191204,613.21],[20191205,613.1],[20191206,612.95],[20191209,614.73],[20191210,614.61],[20191211,614.12],[20191212,614.8],[20191213,613.55],[20191216,615.8],[20191217,616.59],[20191218,616.53],[20191219,616.26],[20191220,617.39],[20191223,618.81],[20191227,619.86],[20191230,619.95],[20200102,617.28],[20200103,621.24],[20200106,621.48],[20200107,621.03],[20200108,621.61],[20200109,622.81],[20200110,623.1],[20200113,622.87],[20200114,623.8],[20200115,624.32],[20200116,625.23],[20200117,627.11],[20200120,627.86],[20200121,628.07],[20200122,628.22],[20200123,629.08],[20200124,630.89],[20200127,629.89],[20200128,628.32],[20200129,629.73],[20200130,630.61],[20200131,630.9],[20200203,627.83],[20200204,629.64],[20200205,631.28],[20200206,632.77],[20200207,633.35],[20200210,632.69],[20200211,636.1],[20200212,635.96],[20200213,637.95],[20200214,638.6],[20200217,639.3],[20200218,639.36],[20200219,639.98],[20200220,642.15],[20200221,641.31],[20200224,639.78],[20200225,635.21],[20200226,632.3],[20200227,630.83],[20200228,623.35],[20200302,621.97],[20200303,622.22],[20200304,623.92],[20200305,627.32],[20200306,625.84],[20200309,621.29],[20200310,608.94],[20200311,611.16],[20200312,605.92],[20200313,602.52],[20200316,595.63],[20200317,581.57],[20200318,580.04],[20200319,570.98],[20200320,567.98],[20200323,569.19],[20200324,568.57],[20200325,570.74],[20200326,572.49],[20200327,569.77],[20200330,572.53],[20200331,572.64],[20200401,576.59],[20200402,580.33],[20200403,578.43],[20200406,581.05],[20200407,580.86],[20200408,579.44],[20200409,581.25],[20200414,588.01],[20200415,591.4],[20200416,592.55],[20200417,594.01],[20200420,592.89],[20200421,592.64],[20200422,591.78],[20200423,593.24],[20200424,595.61],[20200427,595.85],[20200428,594.77],[20200429,596.4],[20200430,596.51],[20200504,592.5],[20200505,592.85],[20200506,594.55],[20200507,594.51],[20200508,595.52],[20200511,592.7],[20200512,592.78],[20200513,591.96],[20200514,591.08],[20200515,591.73],[20200518,592.31],[20200519,592.63],[20200520,590.48],[20200522,592.51],[20200525,594.35],[20200526,595.5],[20200527,594.26],[20200528,595.07],[20200529,594.97],[20200602,594.52],[20200603,595.73],[20200604,597.36],[20200605,594.86],[20200608,600.74],[20200609,604.47],[20200610,601.27],[20200611,600.13],[20200612,591.65],[20200615,595.25],[20200616,594.64],[20200617,601.88],[20200618,602.05],[20200619,601.7],[20200622,602.97],[20200624,602.91],[20200625,598.67],[20200626,600.28],[20200629,598.42],[20200630,598.55],[20200701,599.58],[20200702,599.59],[20200703,602.81],[20200706,602.75],[20200707,604.69],[20200708,604.01],[20200709,604.71],[20200710,603.75],[20200713,603.63],[20200714,601.39],[20200715,601.85],[20200716,601.98],[20200717,600.87],[20200720,602.54],[20200721,604.19],[20200722,604.73],[20200723,604.54],[20200724,604.44],[20200727,601.81],[20200728,601.64],[20200729,602.67],[20200730,603.93],[20200731,603.31],[20200803,604.42],[20200804,605.94],[20200805,608.51],[20200806,610.46],[20200807,612.18],[20200810,611],[20200811,610.11],[20200812,606.38],[20200813,607.39],[20200814,607.02],[20200817,606.02],[20200818,608.54],[20200819,608.41],[20200820,606.09],[20200821,607.26],[20200824,606.82],[20200825,608.06],[20200826,607.55],[20200827,612.31],[20200828,611.03],[20200831,613.4],[20200901,612.25],[20200902,614.76],[20200903,617.89],[20200904,608.67],[20200907,604.1],[20200908,605.07],[20200909,600.53],[20200910,605.69],[20200911,602.89],[20200914,603],[20200915,605.58],[20200916,606.69],[20200917,606.64],[20200918,604.74],[20200921,603.48],[20200922,600.96],[20200923,603.45],[20200924,600.29],[20200925,599.19],[20200928,602.05],[20200929,604.4],[20200930,605.5],[20201001,607.38],[20201002,610.3],[20201005,607.96],[20201006,610.86],[20201007,608.49],[20201008,610.99],[20201009,612.88],[20201012,618.22],[20201013,620.14],[20201014,621.54],[20201015,620.25],[20201016,619.37],[20201019,618.67],[20201020,616.05],[20201021,614.83],[20201022,614.12],[20201023,611.82],[20201026,612.46],[20201027,610],[20201028,611.48],[20201029,608.72],[20201030,608.18],[20201102,606.57],[20201103,606.23],[20201104,607.14],[20201105,613.45],[20201106,618.14],[20201109,618.02],[20201110,612.06],[20201111,609.79],[20201112,611.17],[20201113,610.48],[20201116,611.87],[20201117,614.04],[20201118,613.46],[20201119,612.68],[20201120,615.76],[20201123,617.05],[20201124,617.89],[20201125,619.05],[20201126,620.74],[20201127,621.23],[20201130,622.4],[20201201,621.07],[20201202,620.53],[20201203,620.05],[20201204,624],[20201207,626],[20201208,627.97],[20201209,629.8],[20201210,625.54],[20201211,628.11],[20201214,629.19],[20201215,628.12],[20201216,630.19],[20201217,632.1],[20201218,634.62],[20201221,633.93],[20201222,634.12],[20201223,636.13],[20201228,633.19],[20201229,630.26],[20201230,630.55],[20210104,631.74],[20210105,629.06],[20210106,632.14],[20210107,628.14],[20210108,632.76],[20210111,635.35],[20210112,633.81],[20210113,635.38],[20210114,636.29],[20210115,638.83],[20210118,636.48],[20210119,637.37],[20210120,639.93],[20210121,641.59],[20210122,639.74],[20210125,641.74],[20210126,643.71],[20210127,642.09],[20210128,637.34],[20210129,639.85],[20210201,634.34],[20210202,639.89],[20210203,642.98],[20210204,642.11],[20210205,646.58],[20210208,647.04],[20210209,651.04],[20210210,650.42],[20210211,650.01],[20210212,652.77],[20210215,653.6],[20210216,653.71],[20210217,652.43],[20210218,651.18],[20210219,646.98],[20210222,649],[20210223,646.33],[20210224,644.98],[20210225,646.41],[20210226,638.35],[20210301,639.93],[20210302,645.15],[20210303,642.81],[20210304,638.95],[20210305,631.57],[20210308,633.56],[20210309,632.18],[20210310,637.15],[20210311,638.58],[20210312,643.89],[20210315,642.26],[20210316,643.82],[20210317,641.66],[20210318,642.13],[20210319,635.98],[20210322,637.6],[20210323,637.82],[20210324,633.75],[20210325,629.04],[20210326,631.38],[20210329,635.88],[20210330,631.65],[20210331,634.08],[20210401,635.57],[20210406,640.32],[20210407,639.94],[20210408,638.16],[20210409,641.32],[20210412,641.58],[20210413,640.12],[20210414,641.68],[20210415,639.94],[20210416,642.68],[20210419,642.61],[20210420,639.53],[20210421,636.65],[20210422,639.48],[20210423,640.25],[20210426,640.95],[20210427,642.22],[20210428,640.44],[20210429,640.74],[20210430,639.35],[20210503,638.62],[20210504,638.12],[20210505,633.93],[20210506,634.87],[20210507,634.04],[20210510,635.36],[20210511,632.41],[20210512,629.87],[20210514,626.79],[20210517,629.98],[20210518,629.49],[20210519,628.32],[20210520,626.88],[20210521,630.73],[20210525,633.45],[20210526,633.64],[20210527,634.99],[20210528,635.44],[20210531,636.74],[20210601,635.86],[20210602,635.75],[20210603,637.01],[20210604,635.97],[20210607,638.2],[20210608,638.15],[20210609,638.47],[20210610,639.36],[20210611,640.63],[20210614,641.73],[20210615,641.89],[20210616,641.36],[20210617,640.2],[20210618,642.7],[20210621,641.72],[20210622,641.85],[20210624,642.46],[20210625,644.02],[20210628,643.93],[20210629,644.87],[20210630,645.8],[20210701,645.91],[20210702,646.06],[20210705,648.5],[20210706,647.83],[20210707,649.46],[20210708,650.41],[20210709,646.68],[20210712,649.72],[20210713,650.86],[20210714,651.34],[20210715,651.25],[20210716,649.77],[20210719,648.49],[20210720,645.35],[20210721,649.28],[20210722,649.99],[20210723,650.75],[20210726,652.93],[20210727,652],[20210728,650.3],[20210729,651.92],[20210730,650.78],[20210802,649.43],[20210803,648.53],[20210804,649.66],[20210805,648.77],[20210806,649.88],[20210809,650.32],[20210810,649.53],[20210811,649.89],[20210812,649.49],[20210813,649.57],[20210816,649.31],[20210817,649.76],[20210818,649],[20210819,648.03],[20210820,648.09],[20210823,649.1],[20210824,650.51],[20210825,650.57],[20210826,650.85],[20210827,650.28],[20210830,651.73],[20210831,652.33],[20210901,651.91],[20210902,652.27],[20210903,652.01],[20210906,651.82],[20210907,652.86],[20210908,651.71],[20210909,651.29],[20210910,650.31],[20210913,648.56],[20210914,648.62],[20210915,647.67],[20210916,647.59],[20210917,647.27],[20210920,646.2],[20210921,642.25],[20210922,643.52],[20210923,645.67],[20210924,646.4],[20210927,647.26],[20210928,646.83],[20210929,641.53],[20210930,642.4],[20211001,642.27],[20211004,643.41],[20211005,639.43],[20211006,641.89],[20211007,642.99],[20211008,645.43],[20211011,644.6],[20211012,643.33],[20211013,643.24],[20211014,644.55],[20211015,647.91],[20211018,649.15],[20211019,649.11],[20211020,650.31],[20211021,651.01],[20211022,650.79],[20211025,651.04],[20211026,652.47],[20211027,654.13],[20211028,653.21],[20211029,653.02],[20211102,656.84],[20211103,658.92],[20211104,659.56],[20211105,662.77],[20211108,662.29],[20211109,661.44],[20211110,661.35],[20211111,661.45],[20211112,662.91],[20211115,664.61],[20211116,664.48],[20211117,667.23],[20211118,667.61],[20211119,666.21],[20211122,666.35],[20211123,667.2],[20211124,664.91],[20211125,667.62],[20211126,667.08],[20211129,660.64],[20211130,665.55],[20211201,661.56],[20211202,658.04],[20211203,660.15],[20211206,658.87],[20211207,661.32],[20211208,666.68],[20211209,662.93],[20211210,662.81],[20211213,663.26],[20211214,665.38],[20211215,662.57],[20211216,667.22],[20211217,663.2],[20211220,662.87],[20211221,659.77],[20211222,664.22],[20211223,664.07],[20211227,665.32],[20211228,667.59],[20211229,667.97],[20211230,666.72],[20220103,665.91],[20220104,667.7],[20220105,667.71],[20220106,663.3],[20220107,663.38],[20220110,660.27],[20220111,658.47],[20220112,659.93],[20220113,658.73],[20220114,655.5],[20220117,653.82],[20220118,654.42],[20220119,650.81],[20220120,649.15],[20220121,647.29],[20220126,640.33],[20220127,639.94],[20220128,640.61],[20220131,641.46],[20220201,643.36],[20220202,644.73],[20220203,645.11],[20220204,638.76],[20220207,637.27],[20220208,637.31],[20220209,638.31],[20220210,640.02],[20220211,635.16],[20220214,633.71],[20220215,633.53],[20220216,634.26],[20220217,635.09],[20220218,634.12],[20220221,634.3],[20220222,634.11],[20220223,632.07],[20220224,631.25],[20220225,635.9],[20220228,635.23],[20220301,636.84],[20220302,639.41],[20220303,639.19],[20220304,639.95],[20220307,643.98],[20220308,641.92],[20220309,639.39],[20220310,638.34],[20220311,637.52],[20220314,636.69],[20220315,634.91],[20220316,635.64],[20220317,636.51],[20220318,636.5],[20220321,637.66],[20220322,636.68],[20220323,636.23],[20220324,636.71],[20220325,635.31],[20220328,635.66],[20220329,635.35],[20220330,634.22],[20220331,633.92],[20220401,634.18],[20220404,635.49],[20220405,635.61],[20220406,636.49],[20220407,638.43],[20220408,638.73],[20220411,639.67],[20220412,639.75],[20220413,639.35],[20220414,638.29],[20220419,641.39],[20220420,641.16],[20220421,638.62],[20220422,640.05],[20220425,641.17],[20220426,640.07],[20220427,642.12],[20220428,644.59],[20220429,645.33],[20220502,644.56],[20220503,644.85],[20220504,643.65],[20220505,644.24],[20220506,646.22],[20220510,645.23],[20220511,639.77],[20220512,640.72],[20220513,639.27],[20220516,641.27],[20220517,640.94],[20220518,641.83],[20220519,641.34],[20220520,639.67],[20220523,639.26],[20220524,640.39],[20220525,639.78],[20220527,643.5],[20220530,647.58],[20220531,648.66],[20220601,649.71],[20220602,649.76],[20220603,650.65],[20220607,652.98],[20220608,652.29],[20220609,652.42],[20220610,653.06],[20220613,654.96],[20220614,657.18],[20220615,658.69],[20220616,658.74],[20220617,657.46],[20220620,656.27],[20220621,656.27],[20220622,657.4],[20220624,653.23],[20220627,652.72],[20220628,652.84],[20220629,655.36],[20220630,654.07],[20220701,652.95],[20220704,653.43],[20220705,654.46],[20220706,654.59],[20220707,653.34],[20220708,653.83],[20220711,654.29],[20220712,655.11],[20220713,654.39],[20220714,653.65],[20220715,654.67],[20220718,652.97],[20220719,653.93],[20220720,653.31],[20220721,652.67],[20220722,651.53],[20220725,649.57],[20220726,649.51],[20220727,650.2],[20220728,648.06],[20220729,646.55],[20220801,643.25],[20220802,641.21],[20220803,642.14],[20220804,642.84],[20220805,640.63],[20220808,642.25],[20220809,640.89],[20220810,640.95],[20220811,638.57],[20220812,640.65],[20220816,642.91],[20220817,643.96],[20220818,644.34],[20220819,645.59],[20220822,648.92],[20220823,649.85],[20220824,649.33],[20220825,650.11],[20220826,650.08],[20220829,647.5],[20220830,648.36],[20220831,647.24],[20220901,645.02],[20220902,650.13],[20220905,646.68],[20220906,649.24],[20220907,650.99],[20220908,649.37],[20220909,650.93],[20220912,650.56],[20220913,649.31],[20220914,646.93],[20220915,646.58],[20220916,645.63],[20220919,643.25],[20220920,643.75],[20220921,643.85],[20220922,644.58],[20220923,645.96],[20220926,647.67],[20220927,647.34],[20220928,647.88],[20220929,649.06],[20220930,647.74],[20221003,645.3],[20221004,642.92],[20221005,639.39],[20221006,642.37],[20221007,643.13],[20221010,645.52],[20221011,647.32],[20221012,646.99],[20221013,647.51],[20221014,644.69],[20221017,643.62],[20221018,641.44],[20221019,640.32],[20221020,639.9],[20221021,638.34],[20221024,639.69],[20221025,637.1],[20221026,635.43],[20221027,636.05],[20221028,636.99],[20221031,637.34],[20221102,638.55],[20221103,639.07],[20221104,641.42],[20221107,639.02],[20221108,637.77],[20221109,637.6],[20221110,636.56],[20221111,640.06],[20221114,637.65],[20221115,637.27],[20221116,637.31],[20221117,636.41],[20221118,637.24],[20221121,636.4],[20221122,638.64],[20221123,639.44],[20221124,638.23],[20221125,637.57],[20221128,638.03],[20221129,636.33],[20221130,636.83],[20221201,641.99],[20221202,639.12],[20221205,639.22],[20221206,634.58],[20221207,633.04],[20221208,633.51],[20221209,632.83],[20221212,631.58],[20221213,633.61],[20221214,633.45],[20221215,632.74],[20221216,628.45],[20221219,627.57],[20221220,626.69],[20221221,625.83],[20221222,628.57],[20221223,626.8],[20221227,627.52],[20221228,626.6],[20221229,625.5],[20221230,626.88],[20230102,626.11],[20230103,626.31],[20230104,627.62],[20230105,628.36],[20230106,627.99],[20230109,629.79],[20230110,628.02],[20230111,628.77],[20230112,629.84],[20230113,630.01],[20230116,630.08],[20230117,630.19],[20230118,630.18],[20230119,628.92],[20230120,628.75],[20230123,629.46],[20230124,629.57],[20230125,629.23],[20230126,629.06],[20230127,630.43],[20230130,630.54],[20230131,629.09],[20230201,630.24],[20230202,630.56],[20230203,631.16],[20230206,630.52],[20230207,630.69],[20230208,632.57],[20230209,631.14],[20230210,630.02],[20230213,630.55],[20230214,631.41],[20230215,631.36],[20230216,632.32],[20230217,631.38],[20230220,630.79],[20230221,630.52],[20230222,628.68],[20230223,627.78],[20230224,629.18],[20230227,628.64],[20230228,628.99],[20230301,629.28],[20230302,629.26],[20230303,630.83],[20230306,633.32],[20230307,633.08],[20230308,630.55],[20230309,630.7],[20230310,628.41],[20230313,625.19],[20230314,623.63],[20230315,627.92],[20230316,624.42],[20230317,627.53],[20230320,624.86],[20230321,626.26],[20230322,630.07],[20230323,628.79],[20230324,629.49],[20230327,629.42],[20230328,629.26],[20230329,628.95],[20230330,630.83],[20230331,631.87],[20230403,635.24],[20230404,636.84],[20230405,635.7],[20230406,635.66],[20230411,636.55],[20230412,635.38],[20230413,633.94],[20230414,637.65],[20230417,636.88],[20230418,637.4],[20230419,637.85],[20230420,637.2],[20230421,636.21],[20230424,636.28],[20230425,636.18],[20230426,633.28],[20230427,632.07],[20230428,636.52],[20230502,639.9],[20230503,637.45],[20230504,635.68],[20230505,633.56],[20230508,637.78],[20230510,636.99],[20230511,638.61],[20230512,638.56],[20230515,637.39],[20230516,638.55],[20230517,636.42],[20230519,642.18],[20230522,641.86],[20230523,641.18],[20230524,637.72],[20230525,635.74],[20230526,639.25],[20230530,644.55],[20230531,646.05],[20230601,645.72],[20230602,648.61],[20230605,650.36],[20230606,649.4],[20230607,649.78],[20230608,646.79],[20230609,649.29],[20230612,649.7],[20230613,651.33],[20230614,651.71],[20230615,652.01],[20230616,654.76],[20230619,654.02],[20230620,653.81],[20230621,653.84],[20230622,651.95],[20230626,651.6],[20230627,650.58],[20230628,652.59],[20230629,652.85],[20230630,652.69],[20230703,656],[20230704,655.53],[20230705,655.86],[20230706,655.53],[20230707,651.78],[20230710,651.56],[20230711,652.12],[20230712,653.97],[20230713,657.16],[20230714,660.21],[20230717,659.03],[20230718,659.67],[20230719,661.67],[20230720,661.94],[20230721,660.22],[20230724,661.1],[20230725,662.1],[20230726,664.09],[20230727,663.85],[20230728,663.93],[20230731,666.4],[20230801,666.78],[20230802,666.78],[20230803,664.72],[20230804,664.31],[20230807,664.14],[20230808,666.25],[20230809,665.68],[20230810,664.32],[20230811,664.25],[20230814,663.57],[20230816,662.06],[20230817,661.13],[20230818,659.98],[20230821,660.62],[20230822,660.1],[20230823,660.32],[20230824,663.76],[20230825,661.04],[20230828,662.16],[20230829,662.93],[20230830,666.93],[20230831,666.69],[20230901,668.09],[20230904,668.3],[20230905,668.16],[20230906,666.37],[20230907,663.8],[20230908,664.11],[20230911,664.85],[20230912,665.79],[20230913,664.72],[20230914,664.47],[20230915,667.65],[20230918,663.43],[20230919,663.44],[20230920,661.81],[20230921,659.63],[20230922,654.19],[20230925,653.78],[20230926,654.5],[20230927,650.33],[20230928,649.47],[20230929,650.03],[20231002,650.43],[20231003,649.5],[20231004,645.32],[20231005,647.58],[20231006,647.46],[20231009,649.64],[20231010,653.21],[20231011,654.23],[20231012,655.43],[20231013,652.37],[20231016,652.31],[20231017,653.29],[20231018,650.87],[20231019,647.08],[20231020,643.9],[20231023,642.69],[20231024,643.61],[20231025,646],[20231026,640.56],[20231027,639.5],[20231030,638.71],[20231031,640.84],[20231102,646.75],[20231103,651.12],[20231106,653.62],[20231107,651.58],[20231108,655.79],[20231109,656.21],[20231110,652.68],[20231113,656.04],[20231114,655.81],[20231115,661.6],[20231116,660.29],[20231117,661.53],[20231120,661.37],[20231121,662.3],[20231122,662.36],[20231123,663.99],[20231124,662.98],[20231127,662.02],[20231128,663.88],[20231129,664.87],[20231130,667.01],[20231201,668.47],[20231204,673.77],[20231205,672.45],[20231206,674.3],[20231207,674.16],[20231208,675.82],[20231211,676.25],[20231212,677.45],[20231213,678.11],[20231214,677.79],[20231215,676.8],[20231218,678.34],[20231219,678.07],[20231220,677.78],[20231221,677.68],[20231222,678.09],[20231227,678.08],[20231228,677.03],[20231229,677.59],[20240102,678.49],[20240103,679.19],[20240104,678.64],[20240105,678.16],[20240108,678.03],[20240109,678.5],[20240110,679.88],[20240111,678.83],[20240112,679.99],[20240115,680.04],[20240116,680.17],[20240117,681.43],[20240118,681.49],[20240119,681.99],[20240122,683.42],[20240123,682.39],[20240124,684.32],[20240125,684.21],[20240126,686.75],[20240129,686.57],[20240130,689.19],[20240131,688.42],[20240201,682.5],[20240202,686.57],[20240205,691.89],[20240206,692.75],[20240207,691.47],[20240208,693.3],[20240209,694.18],[20240212,695.88],[20240213,695.27],[20240214,692.8],[20240215,695.87],[20240216,696.23],[20240219,695.47],[20240220,695.75],[20240221,692.92],[20240222,693.49],[20240223,697.04],[20240226,696.46],[20240227,695.21],[20240228,695.56],[20240229,695.74],[20240301,696.76],[20240304,697.63],[20240305,697.08],[20240306,696.55],[20240307,697.46],[20240308,698.03],[20240311,698.59],[20240312,699.28],[20240313,700.15],[20240314,700.54],[20240315,700.12],[20240318,699.4],[20240319,700.65],[20240320,701.34],[20240321,701.79],[20240322,702.28],[20240325,702.12],[20240326,701.04],[20240327,701.26],[20240328,704.01],[20240402,705.47],[20240403,703.82],[20240404,703.14],[20240405,699.04],[20240408,703.46],[20240409,701.76],[20240410,701.72],[20240411,703.68],[20240412,704.76],[20240415,703.92],[20240416,700.74],[20240417,700.44],[20240418,700.02],[20240419,699.19],[20240422,698.78],[20240423,701.55],[20240424,702.44],[20240425,701.87],[20240426,698.63],[20240429,700.16],[20240430,700.64],[20240502,694.92],[20240503,699.82],[20240506,700.65],[20240507,701.3],[20240508,701.47],[20240510,701.43],[20240513,701.38],[20240514,700.73],[20240515,700.85],[20240516,704.24],[20240517,702.96],[20240521,701.73],[20240522,702.7],[20240523,701.88],[20240524,698.79],[20240527,700.11],[20240528,700.16],[20240529,697.23],[20240530,695.7],[20240531,695.19],[20240603,697.2],[20240604,698.11],[20240605,698.72],[20240606,701.21],[20240607,700.93],[20240610,698.66],[20240611,700.18],[20240612,701.56],[20240613,701.89],[20240614,704.22],[20240617,706.45],[20240618,704.87],[20240619,706.42],[20240620,705.94],[20240621,706.55],[20240624,707.7],[20240625,706.72]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190626,1141.74],[20190627,1141.83],[20190628,1143.39],[20190629,1143.39],[20190630,1143.4],[20190701,1148.12],[20190702,1151.96],[20190703,1155.98],[20190704,1158.68],[20190705,1158.69],[20190706,1158.69],[20190707,1158.69],[20190708,1157.1],[20190709,1155.15],[20190710,1154.25],[20190711,1154.1],[20190712,1154.01],[20190713,1154.01],[20190714,1154.01],[20190715,1154.81],[20190716,1156.1],[20190717,1156.3],[20190718,1155.38],[20190719,1155.33],[20190720,1155.33],[20190721,1155.33],[20190722,1155.64],[20190723,1159.97],[20190724,1163.52],[20190725,1164.19],[20190726,1164.92],[20190727,1164.92],[20190728,1164.92],[20190729,1165.22],[20190730,1163.29],[20190731,1161.45],[20190801,1161.14],[20190802,1156.42],[20190803,1156.42],[20190804,1156.42],[20190805,1145.96],[20190806,1140.22],[20190807,1139.15],[20190808,1143.09],[20190809,1145.04],[20190810,1145.04],[20190811,1145.04],[20190812,1143.45],[20190813,1142.66],[20190814,1140.51],[20190815,1140.22],[20190816,1142.81],[20190817,1142.81],[20190818,1142.81],[20190819,1146.02],[20190820,1148.11],[20190821,1149.82],[20190822,1150.02],[20190823,1148.15],[20190824,1148.15],[20190825,1148.15],[20190826,1145.4],[20190827,1145.89],[20190828,1147.38],[20190829,1150.82],[20190830,1154.98],[20190831,1155.02],[20190901,1155.02],[20190902,1157.91],[20190903,1158.75],[20190904,1159.39],[20190905,1161.44],[20190906,1163.39],[20190907,1163.39],[20190908,1163.39],[20190909,1163.74],[20190910,1162.16],[20190911,1163.98],[20190912,1166.71],[20190913,1165.39],[20190914,1165.39],[20190915,1165.39],[20190916,1165.5],[20190917,1165.09],[20190918,1164.56],[20190919,1165.24],[20190920,1166.97],[20190921,1166.97],[20190922,1166.97],[20190923,1167.97],[20190924,1167.72],[20190925,1166.25],[20190926,1166.97],[20190927,1167.29],[20190928,1167.29],[20190929,1167.29],[20190930,1168.13],[20191001,1166.05],[20191002,1159.14],[20191003,1156.92],[20191004,1156.27],[20191005,1156.27],[20191006,1156.27],[20191007,1157.91],[20191008,1156.59],[20191009,1155.53],[20191010,1154.89],[20191011,1158.28],[20191012,1158.28],[20191013,1158.28],[20191014,1160.26],[20191015,1163.09],[20191016,1163.6],[20191017,1162.8],[20191018,1161.16],[20191019,1161.16],[20191020,1161.16],[20191021,1160.83],[20191022,1162.02],[20191023,1163.07],[20191024,1164.75],[20191025,1166.58],[20191026,1166.58],[20191027,1166.58],[20191028,1167.95],[20191029,1168.38],[20191030,1168.46],[20191031,1167.98],[20191101,1168.62],[20191102,1168.62],[20191103,1168.62],[20191104,1172.4],[20191105,1175.27],[20191106,1176.9],[20191107,1178.06],[20191108,1178.74],[20191109,1178.74],[20191110,1178.74],[20191111,1177.87],[20191112,1178.35],[20191113,1178.83],[20191114,1178.97],[20191115,1179.37],[20191116,1179.37],[20191117,1179.37],[20191118,1179.51],[20191119,1179.73],[20191120,1178.88],[20191121,1176.52],[20191122,1177.13],[20191123,1177.13],[20191124,1177.13],[20191125,1180.88],[20191126,1183.39],[20191127,1185.71],[20191128,1186.27],[20191129,1185.32],[20191130,1185.32],[20191201,1185.32],[20191202,1180.79],[20191203,1176.25],[20191204,1176.08],[20191205,1177.04],[20191206,1179.96],[20191207,1179.96],[20191208,1179.96],[20191209,1181.81],[20191210,1181.35],[20191211,1181.96],[20191212,1182.89],[20191213,1185.35],[20191214,1185.35],[20191215,1185.35],[20191216,1189.54],[20191217,1190.79],[20191218,1191.83],[20191219,1192.28],[20191220,1194.77],[20191221,1194.77],[20191222,1194.77],[20191223,1196.91],[20191224,1196.98],[20191225,1196.98],[20191226,1197.04],[20191227,1198.28],[20191228,1198.28],[20191229,1198.28],[20191230,1195.96],[20191231,1195.36],[20200101,1195.36],[20200102,1196.48],[20200103,1198.64],[20200104,1198.64],[20200105,1198.64],[20200106,1196.98],[20200107,1197.89],[20200108,1199.85],[20200109,1201.75],[20200110,1204.05],[20200111,1204.05],[20200112,1204.05],[20200113,1204.25],[20200114,1205.16],[20200115,1205.57],[20200116,1206.98],[20200117,1210.92],[20200118,1210.92],[20200119,1210.92],[20200120,1213.19],[20200121,1212.57],[20200122,1213.12],[20200123,1212.68],[20200124,1214.17],[20200125,1214.17],[20200126,1214.17],[20200127,1209.22],[20200128,1207.44],[20200129,1208.39],[20200130,1206.73],[20200131,1202.1],[20200201,1202.1],[20200202,1202.1],[20200203,1199.9],[20200204,1203.96],[20200205,1210.67],[20200206,1215.88],[20200207,1217.45],[20200208,1217.45],[20200209,1217.08],[20200210,1218.44],[20200211,1221.85],[20200212,1225.65],[20200213,1228.28],[20200214,1230.14],[20200215,1230.14],[20200216,1230.14],[20200217,1231.29],[20200218,1231.07],[20200219,1233.01],[20200220,1232.95],[20200221,1230.21],[20200222,1230.21],[20200223,1230.21],[20200224,1218.71],[20200225,1206.84],[20200226,1197.38],[20200227,1183.04],[20200228,1165.61],[20200229,1165.46],[20200301,1165.46],[20200302,1158.57],[20200303,1161.51],[20200304,1168.14],[20200305,1166.88],[20200306,1155.05],[20200307,1155.05],[20200308,1155.05],[20200309,1126.16],[20200310,1114.69],[20200311,1105.07],[20200312,1077.7],[20200313,1064.33],[20200314,1064.33],[20200315,1064.33],[20200316,1039.84],[20200317,1034.32],[20200318,1019.27],[20200319,1014.62],[20200320,1017.34],[20200321,1017.34],[20200322,1017.34],[20200323,1008.83],[20200324,1018.42],[20200325,1032.42],[20200326,1044.95],[20200327,1047.58],[20200328,1047.58],[20200329,1047.58],[20200330,1050.49],[20200331,1054.44],[20200401,1049.8],[20200402,1048.36],[20200403,1048.48],[20200404,1048.48],[20200405,1048.48],[20200406,1057.73],[20200407,1066.28],[20200408,1072.22],[20200409,1079.16],[20200410,1079.3],[20200411,1079.32],[20200412,1079.4],[20200413,1079.37],[20200414,1088.28],[20200415,1088.3],[20200416,1088.97],[20200417,1094.72],[20200418,1094.72],[20200419,1094.72],[20200420,1096.46],[20200421,1090.49],[20200422,1088.77],[20200423,1092.79],[20200424,1095.09],[20200425,1095.09],[20200426,1095.09],[20200427,1098.98],[20200428,1103.32],[20200429,1109.28],[20200430,1110.17],[20200501,1109.49],[20200502,1109.49],[20200503,1109.49],[20200504,1099.67],[20200505,1102.05],[20200506,1103.8],[20200507,1106.86],[20200508,1109.86],[20200509,1109.86],[20200510,1109.84],[20200511,1112.3],[20200512,1111.86],[20200513,1107.67],[20200514,1103.18],[20200515,1103.01],[20200516,1103.01],[20200517,1103.01],[20200518,1110.2],[20200519,1111.87],[20200520,1115.87],[20200521,1115.71],[20200522,1116.59],[20200523,1116.59],[20200524,1116.59],[20200525,1119.3],[20200526,1122.74],[20200527,1124.34],[20200528,1127.12],[20200529,1125.87],[20200530,1125.87],[20200531,1125.91],[20200601,1126.11],[20200602,1130.88],[20200603,1136.54],[20200604,1137.76],[20200605,1141.6],[20200606,1141.6],[20200607,1141.6],[20200608,1146.58],[20200609,1147.35],[20200610,1145.28],[20200611,1139.08],[20200612,1131.02],[20200613,1131.02],[20200614,1131.02],[20200615,1127.89],[20200616,1134.66],[20200617,1141.13],[20200618,1142.41],[20200619,1143.92],[20200620,1143.92],[20200621,1143.92],[20200622,1143.61],[20200623,1143.75],[20200624,1139.79],[20200625,1139.09],[20200626,1137.95],[20200627,1137.95],[20200628,1137.95],[20200629,1136.17],[20200630,1138.76],[20200701,1141.26],[20200702,1145.61],[20200703,1148.37],[20200704,1148.37],[20200705,1148.37],[20200706,1151.92],[20200707,1152.92],[20200708,1153.44],[20200709,1152.92],[20200710,1154.28],[20200711,1154.28],[20200712,1154.28],[20200713,1154.7],[20200714,1152.81],[20200715,1154.66],[20200716,1155.44],[20200717,1156.25],[20200718,1156.25],[20200719,1156.25],[20200720,1158.71],[20200721,1163],[20200722,1161.87],[20200723,1161.55],[20200724,1156.74],[20200725,1156.74],[20200726,1156.74],[20200727,1152.34],[20200728,1152.96],[20200729,1153.92],[20200730,1151.04],[20200731,1147.69],[20200801,1147.69],[20200802,1147.69],[20200803,1151.33],[20200804,1154.59],[20200805,1156.54],[20200806,1157.86],[20200807,1158.76],[20200808,1158.76],[20200809,1158.76],[20200810,1160.49],[20200811,1161.97],[20200812,1163.23],[20200813,1162.83],[20200814,1161.6],[20200815,1161.6],[20200816,1161.6],[20200817,1161.37],[20200818,1161.28],[20200819,1161.2],[20200820,1160.78],[20200821,1162.55],[20200822,1162.55],[20200823,1162.55],[20200824,1165.31],[20200825,1167.17],[20200826,1169.86],[20200827,1170.86],[20200828,1169.83],[20200829,1169.83],[20200830,1169.83],[20200831,1167.52],[20200901,1166.5],[20200902,1173.84],[20200903,1173.76],[20200904,1167.19],[20200905,1167.19],[20200906,1167.19],[20200907,1164.18],[20200908,1161.04],[20200909,1161.93],[20200910,1161.03],[20200911,1160.45],[20200912,1160.45],[20200913,1160.45],[20200914,1161.81],[20200915,1165.07],[20200916,1168.18],[20200917,1167.53],[20200918,1164.61],[20200919,1164.61],[20200920,1164.61],[20200921,1157.61],[20200922,1155.91],[20200923,1155.17],[20200924,1152.11],[20200925,1151.06],[20200926,1151.06],[20200927,1151.06],[20200928,1156.37],[20200929,1158.4],[20200930,1159.01],[20201001,1161.12],[20201002,1161.31],[20201003,1161.31],[20201004,1161.31],[20201005,1163.19],[20201006,1164.2],[20201007,1165.94],[20201008,1169.64],[20201009,1173.36],[20201010,1173.36],[20201011,1173.36],[20201012,1178.05],[20201013,1180.93],[20201014,1181.82],[20201015,1178.53],[20201016,1177.9],[20201017,1177.9],[20201018,1177.9],[20201019,1176.09],[20201020,1173.23],[20201021,1169.84],[20201022,1168.39],[20201023,1168.7],[20201024,1168.7],[20201025,1168.7],[20201026,1165.34],[20201027,1161.98],[20201028,1154.59],[20201029,1151.21],[20201030,1148.6],[20201031,1148.53],[20201101,1148.53],[20201102,1152.15],[20201103,1157.61],[20201104,1166.54],[20201105,1174.96],[20201106,1178.67],[20201107,1178.67],[20201108,1178.67],[20201109,1185.24],[20201110,1187.35],[20201111,1190.53],[20201112,1190.5],[20201113,1191.47],[20201114,1191.47],[20201115,1191.47],[20201116,1195.41],[20201117,1196.43],[20201118,1196.54],[20201119,1195.87],[20201120,1196.25],[20201121,1196.25],[20201122,1196.25],[20201123,1197.21],[20201124,1199.99],[20201125,1201.03],[20201126,1201.9],[20201127,1202.91],[20201128,1202.91],[20201129,1202.91],[20201130,1200.31],[20201201,1200.9],[20201202,1199.59],[20201203,1198.41],[20201204,1200.21],[20201205,1200.21],[20201206,1200.21],[20201207,1202.27],[20201208,1203.57],[20201209,1205.38],[20201210,1204.16],[20201211,1202.12],[20201212,1202.12],[20201213,1202.12],[20201214,1202.18],[20201215,1203.2],[20201216,1205.24],[20201217,1207.61],[20201218,1208.04],[20201219,1208.04],[20201220,1208.04],[20201221,1204.56],[20201222,1203.99],[20201223,1206.27],[20201224,1206.45],[20201225,1206.45],[20201226,1206.45],[20201227,1206.45],[20201228,1209.29],[20201229,1211.28],[20201230,1212.2],[20201231,1213.29],[20210101,1213.29],[20210102,1213.28],[20210103,1213.28],[20210104,1215.15],[20210105,1215.82],[20210106,1217.08],[20210107,1222.02],[20210108,1227.37],[20210109,1227.37],[20210110,1227.37],[20210111,1229.22],[20210112,1229.34],[20210113,1229.79],[20210114,1232.41],[20210115,1231.28],[20210116,1231.28],[20210117,1231.28],[20210118,1230.7],[20210119,1231.01],[20210120,1235.63],[20210121,1238.02],[20210122,1235.97],[20210123,1235.97],[20210124,1235.97],[20210125,1235.36],[20210126,1235.18],[20210127,1230.56],[20210128,1226.46],[20210129,1220.28],[20210130,1220.28],[20210131,1220.21],[20210201,1222.26],[20210202,1229.87],[20210203,1236.2],[20210204,1239.56],[20210205,1242.37],[20210206,1242.37],[20210207,1242.37],[20210208,1244.85],[20210209,1245.38],[20210210,1245.75],[20210211,1246.89],[20210212,1248.79],[20210213,1248.79],[20210214,1248.79],[20210215,1251.22],[20210216,1252.14],[20210217,1251.95],[20210218,1247.81],[20210219,1245.07],[20210220,1245.07],[20210221,1245.07],[20210222,1241.23],[20210223,1236.29],[20210224,1235.03],[20210225,1230.83],[20210226,1224.49],[20210227,1224.49],[20210228,1224.44],[20210301,1228.86],[20210302,1232.77],[20210303,1231.5],[20210304,1226.06],[20210305,1224.24],[20210306,1224.24],[20210307,1224.24],[20210308,1226.78],[20210309,1231.37],[20210310,1235.41],[20210311,1239.64],[20210312,1241.54],[20210313,1241.54],[20210314,1241.54],[20210315,1243.26],[20210316,1246.19],[20210317,1246.11],[20210318,1244.74],[20210319,1242.65],[20210320,1242.65],[20210321,1242.65],[20210322,1241.96],[20210323,1241.68],[20210324,1241],[20210325,1240.18],[20210326,1244.05],[20210327,1244.05],[20210328,1244.05],[20210329,1247.41],[20210330,1249.59],[20210331,1250.46],[20210401,1254.28],[20210402,1254.38],[20210403,1254.38],[20210404,1254.38],[20210405,1254.5],[20210406,1259.36],[20210407,1259.4],[20210408,1260.71],[20210409,1261.98],[20210410,1261.98],[20210411,1261.98],[20210412,1261.54],[20210413,1261.27],[20210414,1260.79],[20210415,1262.91],[20210416,1266.4],[20210417,1266.4],[20210418,1266.4],[20210419,1266.39],[20210420,1261.09],[20210421,1260.52],[20210422,1261.7],[20210423,1263.05],[20210424,1263.05],[20210425,1263.05],[20210426,1264.06],[20210427,1264.56],[20210428,1264.39],[20210429,1263.51],[20210430,1262.3],[20210501,1262.3],[20210502,1262.3],[20210503,1262.34],[20210504,1260.83],[20210505,1262.41],[20210506,1263.04],[20210507,1265.39],[20210508,1265.39],[20210509,1265.39],[20210510,1264.94],[20210511,1258.33],[20210512,1252.95],[20210513,1253.03],[20210514,1253.45],[20210515,1253.45],[20210516,1253.45],[20210517,1254.81],[20210518,1254.84],[20210519,1250.5],[20210520,1251.82],[20210521,1256.08],[20210522,1256.08],[20210523,1256.08],[20210524,1256.16],[20210525,1259.4],[20210526,1261.83],[20210527,1263.72],[20210528,1266.77],[20210529,1266.77],[20210530,1266.77],[20210531,1266.71],[20210601,1267.31],[20210602,1269.17],[20210603,1269.19],[20210604,1271.97],[20210605,1271.97],[20210606,1271.97],[20210607,1273.42],[20210608,1273.79],[20210609,1274.23],[20210610,1275.57],[20210611,1279.11],[20210612,1279.11],[20210613,1279.11],[20210614,1281.02],[20210615,1281.07],[20210616,1280.25],[20210617,1281.91],[20210618,1280.23],[20210619,1280.23],[20210620,1280.23],[20210621,1279],[20210622,1280.49],[20210623,1280.33],[20210624,1282.51],[20210625,1284.76],[20210626,1284.76],[20210627,1284.76],[20210628,1286.27],[20210629,1287.74],[20210630,1287.83],[20210701,1288.72],[20210702,1291.84],[20210703,1291.84],[20210704,1291.84],[20210705,1293.01],[20210706,1293.8],[20210707,1295.74],[20210708,1291.72],[20210709,1291.58],[20210710,1291.58],[20210711,1291.58],[20210712,1294.45],[20210713,1297.32],[20210714,1298.74],[20210715,1297.2],[20210716,1295.04],[20210717,1295.04],[20210718,1295.04],[20210719,1287.8],[20210720,1286.28],[20210721,1290.12],[20210722,1294.73],[20210723,1299.15],[20210724,1299.15],[20210725,1299.15],[20210726,1299.67],[20210727,1296.97],[20210728,1296.77],[20210729,1298.46],[20210730,1298.28],[20210731,1298.28],[20210801,1298.28],[20210802,1299.17],[20210803,1300.79],[20210804,1303.26],[20210805,1305.61],[20210806,1307.17],[20210807,1307.17],[20210808,1307.17],[20210809,1307.65],[20210810,1308.92],[20210811,1310.25],[20210812,1311.02],[20210813,1311.2],[20210814,1311.2],[20210815,1311.2],[20210816,1310.4],[20210817,1309.54],[20210818,1309.11],[20210819,1305.31],[20210820,1304.72],[20210821,1304.72],[20210822,1304.72],[20210823,1306.94],[20210824,1310.35],[20210825,1311.61],[20210826,1309.83],[20210827,1310.08],[20210828,1310.08],[20210829,1310.08],[20210830,1311.44],[20210831,1312.65],[20210901,1313.33],[20210902,1313.92],[20210903,1313.78],[20210904,1313.78],[20210905,1313.78],[20210906,1315.45],[20210907,1314.93],[20210908,1312.73],[20210909,1310.81],[20210910,1309.28],[20210911,1309.28],[20210912,1309.28],[20210913,1309.54],[20210914,1308.46],[20210915,1307.49],[20210916,1307.77],[20210917,1305.48],[20210918,1305.48],[20210919,1305.48],[20210920,1299.11],[20210921,1296.95],[20210922,1299.04],[20210923,1303.46],[20210924,1303.78],[20210925,1303.78],[20210926,1303.78],[20210927,1302.93],[20210928,1295.79],[20210929,1292.39],[20210930,1291.37],[20211001,1290.29],[20211002,1290.29],[20211003,1290.29],[20211004,1287.08],[20211005,1287.71],[20211006,1287.5],[20211007,1292.26],[20211008,1294.15],[20211009,1294.15],[20211010,1294.15],[20211011,1293.26],[20211012,1291.68],[20211013,1292.56],[20211014,1298.4],[20211015,1304.35],[20211016,1304.35],[20211017,1304.35],[20211018,1306.29],[20211019,1306.99],[20211020,1309.4],[20211021,1310.13],[20211022,1311.34],[20211023,1311.34],[20211024,1311.34],[20211025,1313.16],[20211026,1315.73],[20211027,1316.14],[20211028,1315.76],[20211029,1315.29],[20211030,1315.29],[20211031,1315.31],[20211101,1316.36],[20211102,1320.58],[20211103,1323.02],[20211104,1327.6],[20211105,1331.96],[20211106,1331.96],[20211107,1331.96],[20211108,1332.61],[20211109,1332.7],[20211110,1332.46],[20211111,1333.89],[20211112,1336.63],[20211113,1336.63],[20211114,1336.63],[20211115,1339.47],[20211116,1343.11],[20211117,1344.94],[20211118,1343.67],[20211119,1344.02],[20211120,1344.02],[20211121,1344.02],[20211122,1343.56],[20211123,1338.48],[20211124,1336.43],[20211125,1336.91],[20211126,1326.43],[20211127,1326.43],[20211128,1326.43],[20211129,1322.11],[20211130,1316.54],[20211201,1315.55],[20211202,1314],[20211203,1313.63],[20211204,1313.63],[20211205,1313.63],[20211206,1315.61],[20211207,1325.69],[20211208,1328.47],[20211209,1329.72],[20211210,1329.85],[20211211,1329.85],[20211212,1329.85],[20211213,1328.83],[20211214,1324.49],[20211215,1323.65],[20211216,1325.14],[20211217,1323.97],[20211218,1323.97],[20211219,1323.97],[20211220,1317.23],[20211221,1317.69],[20211222,1322.09],[20211223,1327.67],[20211224,1327.75],[20211225,1327.75],[20211226,1327.75],[20211227,1331.92],[20211228,1335.34],[20211229,1336.17],[20211230,1336.07],[20211231,1336.07],[20220101,1336.07],[20220102,1336.07],[20220103,1335.94],[20220104,1338.17],[20220105,1335.43],[20220106,1329.51],[20220107,1323.19],[20220108,1323.19],[20220109,1323.19],[20220110,1317.64],[20220111,1317.43],[20220112,1320.31],[20220113,1318.91],[20220114,1314.58],[20220115,1314.58],[20220116,1314.58],[20220117,1313.22],[20220118,1309.66],[20220119,1306.82],[20220120,1305.86],[20220121,1300.17],[20220122,1300.17],[20220123,1300.17],[20220124,1290.09],[20220125,1284.03],[20220126,1284.93],[20220127,1286.52],[20220128,1285.81],[20220129,1285.81],[20220130,1285.81],[20220131,1290.37],[20220201,1295.53],[20220202,1298.92],[20220203,1292.77],[20220204,1280.78],[20220205,1280.78],[20220206,1280.78],[20220207,1276.56],[20220208,1277.39],[20220209,1283.45],[20220210,1284.15],[20220211,1280.07],[20220212,1280.07],[20220213,1280.07],[20220214,1274.68],[20220215,1274.97],[20220216,1276.52],[20220217,1275.72],[20220218,1272.24],[20220219,1272.24],[20220220,1272.24],[20220221,1267.44],[20220222,1262.75],[20220223,1258.41],[20220224,1254.69],[20220225,1258.33],[20220226,1258.33],[20220227,1258.33],[20220228,1263.33],[20220301,1265.62],[20220302,1267.92],[20220303,1267.25],[20220304,1264.8],[20220305,1264.8],[20220306,1264.8],[20220307,1256.63],[20220308,1248.15],[20220309,1247.83],[20220310,1246.21],[20220311,1247.7],[20220312,1247.7],[20220313,1247.7],[20220314,1244.79],[20220315,1241.98],[20220316,1250.55],[20220317,1257.56],[20220318,1265.74],[20220319,1265.74],[20220320,1265.74],[20220321,1269.38],[20220322,1273],[20220323,1273.91],[20220324,1274.62],[20220325,1274.63],[20220326,1274.63],[20220327,1274.63],[20220328,1275.64],[20220329,1277.16],[20220330,1277.24],[20220331,1275.95],[20220401,1276.57],[20220402,1276.57],[20220403,1276.57],[20220404,1281.07],[20220405,1283.47],[20220406,1277.93],[20220407,1273.88],[20220408,1274.9],[20220409,1274.9],[20220410,1274.9],[20220411,1270.03],[20220412,1267.18],[20220413,1268.01],[20220414,1268.26],[20220415,1268.29],[20220416,1268.29],[20220417,1268.29],[20220418,1268.27],[20220419,1267.11],[20220420,1267.41],[20220421,1264.67],[20220422,1257.23],[20220423,1257.23],[20220424,1257.23],[20220425,1250.52],[20220426,1247.06],[20220427,1247.49],[20220428,1251.39],[20220429,1251.41],[20220430,1251.35],[20220501,1251.35],[20220502,1247.27],[20220503,1244.72],[20220504,1245.16],[20220505,1241.99],[20220506,1231.93],[20220507,1231.93],[20220508,1231.93],[20220509,1224.42],[20220510,1212.55],[20220511,1210.93],[20220512,1212.43],[20220513,1219.23],[20220514,1219.23],[20220515,1219.23],[20220516,1222.08],[20220517,1224.3],[20220518,1220.6],[20220519,1214.73],[20220520,1212.91],[20220521,1212.91],[20220522,1212.91],[20220523,1214.12],[20220524,1210.82],[20220525,1212.87],[20220526,1213.17],[20220527,1223.76],[20220528,1223.76],[20220529,1223.76],[20220530,1229.57],[20220531,1230.76],[20220601,1228.17],[20220602,1228.12],[20220603,1226.27],[20220604,1226.27],[20220605,1226.27],[20220606,1226.32],[20220607,1226.88],[20220608,1224.3],[20220609,1218.95],[20220610,1209.83],[20220611,1209.83],[20220612,1209.83],[20220613,1193.66],[20220614,1180.89],[20220615,1178.97],[20220616,1175.69],[20220617,1169.4],[20220618,1169.4],[20220619,1169.4],[20220620,1167.67],[20220621,1169.19],[20220622,1170.1],[20220623,1171.75],[20220624,1180.94],[20220625,1180.94],[20220626,1180.94],[20220627,1184.79],[20220628,1185.36],[20220629,1183.5],[20220630,1181.28],[20220701,1182.01],[20220702,1182.01],[20220703,1182.01],[20220704,1183.35],[20220705,1186.71],[20220706,1192.09],[20220707,1198.2],[20220708,1202.56],[20220709,1202.56],[20220710,1202.56],[20220711,1203.83],[20220712,1204.53],[20220713,1201.31],[20220714,1197.28],[20220715,1198.26],[20220716,1198.26],[20220717,1198.26],[20220718,1198.67],[20220719,1199.79],[20220720,1204.58],[20220721,1209.02],[20220722,1214.35],[20220723,1214.35],[20220724,1214.35],[20220725,1215.19],[20220726,1217.34],[20220727,1220.83],[20220728,1228.2],[20220729,1234.94],[20220730,1234.94],[20220731,1235.07],[20220801,1237.75],[20220802,1237.39],[20220803,1239.08],[20220804,1241.64],[20220805,1240.69],[20220806,1240.69],[20220807,1240.69],[20220808,1241.67],[20220809,1239.05],[20220810,1240.21],[20220811,1241.6],[20220812,1246.39],[20220813,1246.39],[20220814,1246.39],[20220815,1248.43],[20220816,1255.64],[20220817,1252.84],[20220818,1250.99],[20220819,1249.23],[20220820,1249.23],[20220821,1249.23],[20220822,1244.07],[20220823,1239.84],[20220824,1237.72],[20220825,1239.99],[20220826,1236.22],[20220827,1236.22],[20220828,1236.22],[20220829,1228.04],[20220830,1219.82],[20220831,1213.08],[20220901,1206.37],[20220902,1205.1],[20220903,1205.1],[20220904,1205.1],[20220905,1205.74],[20220906,1204.9],[20220907,1204.64],[20220908,1205.59],[20220909,1210.32],[20220910,1210.32],[20220911,1210.32],[20220912,1214.04],[20220913,1210.53],[20220914,1207.01],[20220915,1202.03],[20220916,1195.22],[20220917,1195.22],[20220918,1195.22],[20220919,1190.53],[20220920,1186.62],[20220921,1186.94],[20220922,1181.77],[20220923,1175.93],[20220924,1175.93],[20220925,1175.93],[20220926,1170.12],[20220927,1166.55],[20220928,1166.76],[20220929,1160.16],[20220930,1156.13],[20221001,1156.13],[20221002,1156.13],[20221003,1157.22],[20221004,1166.37],[20221005,1170.73],[20221006,1171.47],[20221007,1166.08],[20221008,1166.08],[20221009,1166.08],[20221010,1160.73],[20221011,1154.67],[20221012,1151.3],[20221013,1150.3],[20221014,1150.47],[20221015,1150.47],[20221016,1150.47],[20221017,1153.43],[20221018,1155.78],[20221019,1156.04],[20221020,1152.9],[20221021,1152.13],[20221022,1152.13],[20221023,1152.13],[20221024,1154.22],[20221025,1159.91],[20221026,1161.03],[20221027,1163.7],[20221028,1167.8],[20221029,1167.8],[20221030,1167.8],[20221031,1170.52],[20221101,1171.45],[20221102,1172.16],[20221103,1168.66],[20221104,1167.94],[20221105,1167.94],[20221106,1167.94],[20221107,1167.47],[20221108,1170.31],[20221109,1170.16],[20221110,1180.07],[20221111,1184.48],[20221112,1184.48],[20221113,1184.48],[20221114,1187.46],[20221115,1188.77],[20221116,1187.81],[20221117,1186.14],[20221118,1186.03],[20221119,1186.03],[20221120,1186.03],[20221121,1189.16],[20221122,1191.97],[20221123,1194.43],[20221124,1196.75],[20221125,1197.42],[20221126,1197.42],[20221127,1197.42],[20221128,1193.23],[20221129,1193.15],[20221130,1197.13],[20221201,1202.79],[20221202,1204],[20221203,1204],[20221204,1204],[20221205,1199.84],[20221206,1196.29],[20221207,1192.49],[20221208,1192.38],[20221209,1192.01],[20221210,1192.01],[20221211,1192.01],[20221212,1191.5],[20221213,1194.89],[20221214,1195.18],[20221215,1187.43],[20221216,1177.4],[20221217,1177.4],[20221218,1177.4],[20221219,1172.51],[20221220,1168.57],[20221221,1170.47],[20221222,1170.39],[20221223,1169.16],[20221224,1169.16],[20221225,1169.16],[20221226,1169.16],[20221227,1167.24],[20221228,1165.23],[20221229,1165.43],[20221230,1164.44],[20221231,1164.41],[20230101,1164.41],[20230102,1165.14],[20230103,1171.19],[20230104,1176.47],[20230105,1177.87],[20230106,1182.01],[20230107,1182.01],[20230108,1182.01],[20230109,1184.99],[20230110,1185],[20230111,1187.68],[20230112,1191.19],[20230113,1194.46],[20230114,1194.46],[20230115,1194.53],[20230116,1196.79],[20230117,1198.36],[20230118,1200.14],[20230119,1196.73],[20230120,1195.33],[20230121,1195.33],[20230122,1195.33],[20230123,1196.61],[20230124,1198.59],[20230125,1198.49],[20230126,1200.28],[20230127,1202.58],[20230128,1202.58],[20230129,1202.58],[20230130,1200.07],[20230131,1199.81],[20230201,1201.44],[20230202,1206.9],[20230203,1210.7],[20230204,1210.7],[20230205,1210.7],[20230206,1209.81],[20230207,1210.36],[20230208,1210.17],[20230209,1209.61],[20230210,1206.97],[20230211,1206.97],[20230212,1206.97],[20230213,1207.17],[20230214,1206.71],[20230215,1206.91],[20230216,1206.23],[20230217,1204.03],[20230218,1204.03],[20230219,1204.03],[20230220,1202.97],[20230221,1199.22],[20230222,1195.24],[20230223,1195.63],[20230224,1193.9],[20230225,1193.9],[20230226,1193.9],[20230227,1193.06],[20230228,1190.36],[20230301,1186.99],[20230302,1186.87],[20230303,1191.92],[20230304,1191.92],[20230305,1191.92],[20230306,1194.8],[20230307,1193.31],[20230308,1192.94],[20230309,1190.64],[20230310,1185.07],[20230311,1185.07],[20230312,1185.07],[20230313,1178.91],[20230314,1177.44],[20230315,1179.53],[20230316,1180.58],[20230317,1180.59],[20230318,1180.59],[20230319,1180.59],[20230320,1178.9],[20230321,1179.6],[20230322,1180.12],[20230323,1179.47],[20230324,1181.96],[20230325,1181.96],[20230326,1181.96],[20230327,1182.67],[20230328,1180.39],[20230329,1182.46],[20230330,1185.72],[20230331,1191.2],[20230401,1191.2],[20230402,1191.2],[20230403,1195.69],[20230404,1196.08],[20230405,1195.31],[20230406,1196.04],[20230407,1196.05],[20230408,1196.05],[20230409,1196.05],[20230410,1196.07],[20230411,1196.97],[20230412,1196.19],[20230413,1195.57],[20230414,1196.12],[20230415,1196.12],[20230416,1196.12],[20230417,1198.21],[20230418,1199.4],[20230419,1198.36],[20230420,1197.09],[20230421,1196.14],[20230422,1196.14],[20230423,1196.14],[20230424,1195.05],[20230425,1193.55],[20230426,1189.72],[20230427,1189.04],[20230428,1193.45],[20230429,1193.45],[20230430,1193.49],[20230501,1193.49],[20230502,1195.04],[20230503,1193.3],[20230504,1191.66],[20230505,1194.26],[20230506,1194.26],[20230507,1194.26],[20230508,1196.23],[20230509,1196.92],[20230510,1198.15],[20230511,1199.98],[20230512,1201.51],[20230513,1201.51],[20230514,1201.51],[20230515,1202.53],[20230516,1201.34],[20230517,1201.39],[20230518,1201.52],[20230519,1204.93],[20230520,1204.93],[20230521,1204.93],[20230522,1205.98],[20230523,1204.24],[20230524,1198.79],[20230525,1196.77],[20230526,1198.67],[20230527,1198.67],[20230528,1198.67],[20230529,1198.72],[20230530,1202.44],[20230531,1202.64],[20230601,1203.81],[20230602,1208.19],[20230603,1208.19],[20230604,1208.19],[20230605,1211.9],[20230606,1214.07],[20230607,1213.53],[20230608,1212.46],[20230609,1212.08],[20230610,1212.08],[20230611,1212.08],[20230612,1214.08],[20230613,1216.06],[20230614,1217.8],[20230615,1217.51],[20230616,1217.18],[20230617,1217.18],[20230618,1217.18],[20230619,1215.92],[20230620,1213.05],[20230621,1209.67],[20230622,1205.36],[20230623,1205.31],[20230624,1205.31],[20230625,1205.31],[20230626,1204.73],[20230627,1203.43],[20230628,1205.32],[20230629,1206.81],[20230630,1210.9],[20230701,1210.9],[20230702,1210.9],[20230703,1213.16],[20230704,1214.53],[20230705,1213.41],[20230706,1206.2],[20230707,1200.85],[20230708,1200.85],[20230709,1200.85],[20230710,1198.27],[20230711,1200.46],[20230712,1205.02],[20230713,1209.36],[20230714,1210.74],[20230715,1210.73],[20230716,1210.73],[20230717,1209.82],[20230718,1211.96],[20230719,1215.74],[20230720,1216.5],[20230721,1217.24],[20230722,1217.24],[20230723,1217.24],[20230724,1219.5],[20230725,1222.77],[20230726,1223.38],[20230727,1224.85],[20230728,1227.39],[20230729,1227.39],[20230730,1227.39],[20230731,1228.18],[20230801,1227.94],[20230802,1222.37],[20230803,1217.45],[20230804,1214.75],[20230805,1214.75],[20230806,1214.75],[20230807,1214.15],[20230808,1215.09],[20230809,1214.52],[20230810,1214.26],[20230811,1211.45],[20230812,1211.45],[20230813,1211.45],[20230814,1211.16],[20230815,1209.72],[20230816,1205.05],[20230817,1201.51],[20230818,1198.52],[20230819,1198.52],[20230820,1198.52],[20230821,1196.47],[20230822,1198.4],[20230823,1204.58],[20230824,1206.27],[20230825,1206.53],[20230826,1206.53],[20230827,1206.53],[20230828,1207.96],[20230829,1213.1],[20230830,1214.74],[20230831,1217.16],[20230901,1218.99],[20230902,1218.99],[20230903,1218.99],[20230904,1220.33],[20230905,1220.09],[20230906,1217.14],[20230907,1215.23],[20230908,1214.8],[20230909,1214.8],[20230910,1214.8],[20230911,1215.31],[20230912,1215.54],[20230913,1213.82],[20230914,1217.64],[20230915,1220.54],[20230916,1220.54],[20230917,1220.54],[20230918,1217.87],[20230919,1214.47],[20230920,1213.44],[20230921,1208.36],[20230922,1204.88],[20230923,1204.88],[20230924,1204.88],[20230925,1202.85],[20230926,1199.65],[20230927,1197.88],[20230928,1196.03],[20230929,1197.1],[20230930,1197.08],[20231001,1197.08],[20231002,1196.3],[20231003,1193.47],[20231004,1187.72],[20231005,1186.76],[20231006,1187.8],[20231007,1187.8],[20231008,1187.8],[20231009,1191.07],[20231010,1196.32],[20231011,1200.45],[20231012,1201.97],[20231013,1201.69],[20231014,1201.69],[20231015,1201.69],[20231016,1200.58],[20231017,1198.64],[20231018,1195.02],[20231019,1188.88],[20231020,1182.08],[20231021,1182.08],[20231022,1182.08],[20231023,1177.22],[20231024,1177.82],[20231025,1177.97],[20231026,1175.83],[20231027,1173.61],[20231028,1173.61],[20231029,1173.61],[20231030,1172.76],[20231031,1174.38],[20231101,1176.28],[20231102,1186.82],[20231103,1193.49],[20231104,1193.49],[20231105,1193.49],[20231106,1194.89],[20231107,1196.67],[20231108,1197.98],[20231109,1197.92],[20231110,1197.2],[20231111,1197.2],[20231112,1197.2],[20231113,1198.05],[20231114,1202.85],[20231115,1206.66],[20231116,1208.47],[20231117,1209.82],[20231118,1209.82],[20231119,1209.82],[20231120,1209.96],[20231121,1210.91],[20231122,1213.98],[20231123,1214.68],[20231124,1214.1],[20231125,1214.1],[20231126,1214.1],[20231127,1213.78],[20231128,1214],[20231129,1216.53],[20231130,1220.41],[20231201,1226.86],[20231202,1226.86],[20231203,1226.86],[20231204,1230.48],[20231205,1232.7],[20231206,1235.81],[20231207,1237.83],[20231208,1238.71],[20231209,1238.71],[20231210,1238.71],[20231211,1240.07],[20231212,1241.33],[20231213,1244.7],[20231214,1248.71],[20231215,1252.49],[20231216,1252.49],[20231217,1252.49],[20231218,1253.8],[20231219,1254.65],[20231220,1255.65],[20231221,1255.85],[20231222,1256.2],[20231223,1256.2],[20231224,1256.2],[20231225,1256.2],[20231226,1256.23],[20231227,1257.46],[20231228,1258.89],[20231229,1260.51],[20231230,1260.51],[20231231,1260.59],[20240101,1260.59],[20240102,1260.36],[20240103,1256.92],[20240104,1253.12],[20240105,1250.47],[20240106,1250.47],[20240107,1250.47],[20240108,1251.22],[20240109,1253.1],[20240110,1253.87],[20240111,1253.82],[20240112,1256.61],[20240113,1256.61],[20240114,1256.61],[20240115,1257.4],[20240116,1256.7],[20240117,1251.35],[20240118,1250.32],[20240119,1252.13],[20240120,1252.13],[20240121,1252.13],[20240122,1256.23],[20240123,1258.3],[20240124,1260.34],[20240125,1263.21],[20240126,1266.48],[20240127,1266.48],[20240128,1266.48],[20240129,1271.31],[20240130,1272.64],[20240131,1272.27],[20240201,1272.89],[20240202,1273.67],[20240203,1273.67],[20240204,1273.67],[20240205,1274.61],[20240206,1275.79],[20240207,1276.99],[20240208,1277.49],[20240209,1277.36],[20240210,1277.36],[20240211,1277.36],[20240212,1279.59],[20240213,1276.89],[20240214,1277.51],[20240215,1279.95],[20240216,1281.2],[20240217,1281.2],[20240218,1281.2],[20240219,1281.17],[20240220,1279.15],[20240221,1277.49],[20240222,1280.75],[20240223,1285.08],[20240224,1285.08],[20240225,1285.08],[20240226,1284.94],[20240227,1284.18],[20240228,1283.72],[20240229,1284.55],[20240301,1288.06],[20240302,1288.06],[20240303,1288.06],[20240304,1290.06],[20240305,1289.35],[20240306,1289.77],[20240307,1293.56],[20240308,1295.85],[20240309,1295.85],[20240310,1295.85],[20240311,1294.79],[20240312,1296.52],[20240313,1297.7],[20240314,1296.96],[20240315,1294.62],[20240316,1294.62],[20240317,1294.62],[20240318,1293.71],[20240319,1295.07],[20240320,1298.09],[20240321,1302.09],[20240322,1306.21],[20240323,1306.21],[20240324,1306.21],[20240325,1305.53],[20240326,1304.44],[20240327,1306.93],[20240328,1310.24],[20240329,1310.34],[20240330,1310.34],[20240331,1310.4],[20240401,1310.36],[20240402,1308.86],[20240403,1305.85],[20240404,1303.5],[20240405,1301.96],[20240406,1301.96],[20240407,1301.96],[20240408,1302.15],[20240409,1302.68],[20240410,1302.15],[20240411,1302.74],[20240412,1304.94],[20240413,1304.94],[20240414,1304.94],[20240415,1301.94],[20240416,1294.32],[20240417,1290.6],[20240418,1288.49],[20240419,1286.28],[20240420,1286.28],[20240421,1286.28],[20240422,1287.48],[20240423,1291.09],[20240424,1292.77],[20240425,1288.87],[20240426,1291.9],[20240427,1291.9],[20240428,1291.9],[20240429,1295.73],[20240430,1294.16],[20240501,1293.93],[20240502,1293.24],[20240503,1295.98],[20240504,1295.98],[20240505,1295.98],[20240506,1300.31],[20240507,1305.59],[20240508,1307.75],[20240509,1307.91],[20240510,1311.12],[20240511,1311.12],[20240512,1311.12],[20240513,1311.6],[20240514,1311.79],[20240515,1315.99],[20240516,1318.51],[20240517,1318.94],[20240518,1318.94],[20240519,1318.94],[20240520,1318.95],[20240521,1319.47],[20240522,1318.86],[20240523,1316.59],[20240524,1314.64],[20240525,1314.64],[20240526,1314.64],[20240527,1314.94],[20240528,1314.16],[20240529,1309.64],[20240530,1309.41],[20240531,1307.14],[20240601,1307.14],[20240602,1307.14],[20240603,1310.2],[20240604,1310.96],[20240605,1314.93],[20240606,1319.13],[20240607,1318.8],[20240608,1318.8],[20240609,1318.8],[20240610,1320.2],[20240611,1320.3],[20240612,1322.84],[20240613,1323.43],[20240614,1326.76],[20240615,1326.79],[20240616,1326.79],[20240617,1326.23],[20240618,1328.5],[20240619,1329.89],[20240620,1331.87],[20240621,1332.09],[20240622,1332.09],[20240623,1332.09],[20240624,1331.01],[20240625,1330.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.007,52€ |
2021 | 1.080,78€ |
2022 | 1.095,74€ |
2023 | 1.095,32€ |
2024 | 1.188,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,10% |
3 M | 0,55% |
6 M | 4,55% |
lfd. Jahr | 4,47% |
1 Jahr | 8,47% |
3 Jahre | 9,93% |
5 Jahre | 18,95% |
10 Jahre | 25,99% |
Entwicklung p.a. | 3,04% |
Wertentwicklung seit Auflage | 41,57% |
Ziel des Fonds ist die Sicherung des Kapitals und die Erzielung eines angemessenen Wertzuwachses. Das erreicht das Portfolio Management durch einen aktiven Managementansatz, der sowohl die aktuelle Marktsituation als auch künftige Entwicklungen berücksichtigt. Entsprechend basiert die Zusammensetzung des Fonds auf einer flexiblen und ausgewogenen Anlagestrategie. Damit werden unnötige Risiken vermieden und eine geringe Volatilität erreicht. Nach dem Grundsatz der Risikostreuung investiert das Portfolio Management in liquide Mittel, Anleihen und bis zu maximal 49% in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Deutschland (02.2025) | 4,43% |
US Treasury 31.08.2025 | 3,65% |
JAB Global Consumer Brands | 3,61% |
Deutschland (12.2024) | 3,45% |
US Treasury 28.02.2025 | 2,73% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | 0.7519 | -0.331200 |
06.2020 - 06.2021 | 7.2716 | 13.033200 |
06.2021 - 06.2022 | 1.3837 | -7.844900 |
06.2022 - 06.2023 | -0.0383 | 1.683900 |
06.2023 - 06.2024 | 8.4678 | 10.291200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,10% | 5,14% | 6,24% | 5,34% |
Sharpe Ratio | 0,65 | 0,38 | 0,52 | 0,41 |
Tracking Error | 3,33% | 7,00% | 6,07% | 5,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 0,30 | 0,52 | 0,53 |
Treynor Ratio | 4,84 | 6,40 | 6,35 | 4,14 |
Die 10 größten Wertpapierbestände (28. 06. 2024)
Deutschland (02.2025) | 4,43% |
US Treasury 31.08.2025 | 3,65% |
JAB Global Consumer Brands | 3,61% |
Deutschland (12.2024) | 3,45% |
US Treasury 28.02.2025 | 2,73% |
US Treasury (07.2025) | 2,28% |
US Treasury v.23(11.2043) | 2,28% |
Deutschland v.23(2025) | 1,97% |
US Treasury (12.2025) | 1,80% |
US Treasury 31.12.2024 | 1,59% |
Länderverteilung (28. 06. 2024)
Welt | 74,50% |
USA | 19,40% |
Kasse | 5,90% |
Europa | 0,20% |
Branchenverteilung (28. 06. 2024)
Divers | 28,80% |
Finanzen | 25,50% |
Konsumgüter | 11,00% |
Technologie | 6,80% |
Kasse | 5,90% |
Versorger | 5,70% |
Telekommunikationsdienstleister | 5,10% |
Gesundheit / Healthcare | 4,20% |
Industrie / Investitionsgüter | 3,40% |
Grundstoffe | 2,60% |
Assetverteilung (28. 06. 2024)
Renten | 66,90% |
Aktien | 24,80% |
Geldmarkt/Kasse | 5,90% |
Investmentfonds | 3,60% |
gemischt | -1,20% |
Währungsverteilung (28. 06. 2024)
Euro | 75,10% |
US-Dollar | 24,10% |
Schweizer Franken | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1128KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 227KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 916KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 364KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,27% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Luca Pesarini Herr Arnoldo Valsangiacomo Portfolio Management Team Herr Michael Blümke |
Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.11.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.015,71 Mio. EUR |