Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J68U
ISIN: LU0846948197
Aktienfonds Konsum, Welt
Aktueller Preis (31. 08. 2024)
64,17 €
0,94 € / 1,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0846948197","name":"Ninety One GSF - Global Franchise Fund A Acc EUR","currency":"EUR"},"ts":[[20190902,43.9],[20190903,43.78],[20190904,43.95],[20190905,44.35],[20190906,44.45],[20190909,43.97],[20190910,43.66],[20190911,43.94],[20190912,43.9],[20190913,43.71],[20190916,43.72],[20190917,43.75],[20190918,43.74],[20190919,43.85],[20190920,43.73],[20190923,43.73],[20190924,43.4],[20190925,43.83],[20190926,43.76],[20190927,43.29],[20190930,43.61],[20191001,43.1],[20191002,42.21],[20191003,42.44],[20191004,43.01],[20191007,42.96],[20191008,42.57],[20191009,42.9],[20191010,42.97],[20191011,43.3],[20191014,43.27],[20191015,43.74],[20191016,43.5],[20191017,43.39],[20191018,42.99],[20191021,43.15],[20191022,42.76],[20191023,42.86],[20191024,43.28],[20191025,43.45],[20191028,43.55],[20191029,43.52],[20191030,43.72],[20191031,43.55],[20191104,43.7],[20191105,43.74],[20191106,43.88],[20191107,43.86],[20191108,44],[20191111,43.97],[20191112,44.11],[20191113,44.18],[20191114,44.14],[20191115,44.31],[20191118,44.34],[20191119,44.5],[20191120,44.49],[20191121,44.46],[20191122,44.51],[20191125,44.86],[20191126,45.05],[20191127,45.32],[20191128,45.29],[20191129,45.15],[20191202,44.53],[20191203,44.37],[20191204,44.65],[20191205,44.59],[20191206,45.17],[20191209,45.04],[20191210,44.89],[20191211,45.04],[20191212,45.17],[20191213,45.47],[20191216,45.78],[20191217,45.45],[20191218,45.56],[20191219,45.69],[20191220,46.21],[20191223,46.19],[20191227,46.16],[20191230,45.73],[20191231,45.68],[20200102,46.3],[20200103,46.14],[20200106,46.1],[20200107,46.31],[20200108,46.7],[20200109,47.06],[20200110,46.94],[20200113,47.13],[20200114,47.06],[20200115,47.29],[20200116,47.75],[20200117,48.13],[20200120,48.17],[20200121,48.11],[20200122,48.2],[20200123,48.07],[20200124,47.96],[20200127,47.32],[20200128,47.76],[20200129,47.96],[20200130,48.03],[20200131,47.02],[20200203,47.48],[20200204,48.38],[20200205,48.72],[20200206,48.99],[20200207,48.69],[20200210,49.19],[20200211,49.17],[20200212,49.54],[20200213,49.67],[20200214,49.94],[20200217,50.02],[20200218,50.01],[20200219,50.41],[20200220,49.94],[20200221,49.23],[20200224,47.53],[20200225,46.39],[20200226,46.35],[20200227,44.31],[20200228,43.93],[20200302,44.83],[20200303,43.91],[20200304,45.79],[20200305,44.37],[20200306,43.2],[20200309,40.11],[20200310,41.94],[20200311,40.35],[20200312,37.66],[20200313,40.73],[20200316,36.94],[20200317,39.53],[20200318,37.69],[20200319,38.65],[20200320,37.62],[20200323,36.07],[20200324,38.96],[20200325,39.56],[20200326,40.76],[20200327,39.29],[20200330,40.93],[20200331,40.53],[20200401,39.62],[20200402,40.76],[20200403,40.48],[20200406,42.8],[20200407,42.38],[20200408,43.09],[20200409,43.24],[20200414,43.9],[20200415,43.24],[20200416,43.94],[20200417,44.7],[20200420,44.44],[20200421,43.27],[20200422,44.35],[20200423,44.29],[20200424,44.55],[20200427,45.06],[20200428,44.87],[20200429,45.52],[20200430,44.62],[20200504,44],[20200505,44.43],[20200506,44.45],[20200507,44.89],[20200511,45.49],[20200512,44.82],[20200513,44.57],[20200514,44.97],[20200515,45.02],[20200518,45.85],[20200519,45.41],[20200520,45.79],[20200522,45.73],[20200526,45.81],[20200527,46.02],[20200528,45.96],[20200529,46.2],[20200602,46.34],[20200603,46.68],[20200604,46],[20200605,46.86],[20200608,46.98],[20200609,46.39],[20200610,46.51],[20200611,44.48],[20200612,45.28],[20200615,45.32],[20200616,46.02],[20200617,46.32],[20200618,46.42],[20200619,46.38],[20200622,46.3],[20200624,45.51],[20200625,46.21],[20200626,45.5],[20200629,45.78],[20200630,46.22],[20200701,46.51],[20200702,46.88],[20200703,46.7],[20200706,47.07],[20200707,46.91],[20200708,47.13],[20200709,47.24],[20200710,47.41],[20200713,46.62],[20200714,46.93],[20200715,47.36],[20200716,47.04],[20200717,47.01],[20200720,47.52],[20200721,47.15],[20200722,47.18],[20200723,46.63],[20200724,46.25],[20200727,46.13],[20200728,46.01],[20200729,46.23],[20200730,45.64],[20200731,45.65],[20200803,46.21],[20200804,46.16],[20200805,46.02],[20200806,45.92],[20200807,45.97],[20200810,45.86],[20200811,45.76],[20200812,46.3],[20200813,46.26],[20200814,45.87],[20200817,46.01],[20200818,45.99],[20200819,46.17],[20200820,46.31],[20200821,46.54],[20200824,46.96],[20200825,47],[20200826,47.46],[20200827,47.44],[20200828,47.41],[20200901,47.18],[20200902,48.23],[20200903,46.69],[20200904,46.12],[20200907,46.19],[20200908,45.51],[20200909,46.41],[20200910,45.6],[20200911,45.77],[20200914,46.09],[20200915,46.34],[20200916,46.25],[20200917,45.94],[20200918,45.53],[20200921,45.38],[20200922,45.79],[20200923,45.19],[20200924,45.28],[20200925,45.95],[20200928,46.4],[20200929,45.91],[20200930,46.2],[20201001,46.56],[20201002,46.27],[20201005,46.48],[20201006,45.84],[20201007,46.36],[20201008,46.7],[20201009,47.06],[20201012,47.51],[20201013,47.49],[20201014,47.07],[20201015,46.81],[20201016,46.84],[20201019,46.04],[20201020,45.82],[20201021,45.57],[20201022,45.77],[20201023,45.6],[20201026,45.17],[20201027,44.9],[20201028,43.75],[20201029,44.32],[20201030,43.98],[20201102,44.39],[20201103,44.89],[20201104,45.98],[20201105,46.39],[20201106,46.15],[20201109,46.93],[20201110,46.54],[20201111,47.33],[20201112,46.7],[20201113,47.18],[20201116,47.32],[20201117,47.02],[20201118,46.47],[20201119,46.56],[20201120,46.38],[20201123,46.46],[20201124,46.56],[20201125,46.61],[20201126,46.71],[20201127,46.68],[20201130,46.69],[20201201,46.6],[20201202,46.45],[20201203,46.33],[20201204,46.83],[20201207,46.92],[20201208,47.1],[20201209,46.91],[20201210,46.67],[20201211,46.72],[20201214,46.6],[20201215,46.92],[20201216,47.27],[20201217,47.24],[20201218,47.43],[20201221,46.85],[20201222,47.3],[20201223,47.18],[20201229,47.8],[20201230,47.84],[20201231,48.37],[20210104,47.95],[20210105,47.76],[20210106,47.61],[20210107,48.14],[20210108,48.82],[20210111,48.62],[20210112,48.21],[20210113,48.16],[20210114,48.07],[20210115,48.05],[20210118,48],[20210119,48.37],[20210120,49.07],[20210121,48.78],[20210122,48.35],[20210125,48.62],[20210126,48.67],[20210127,47.79],[20210128,48.27],[20210129,47.18],[20210201,48.4],[20210202,49.1],[20210203,48.62],[20210204,49.31],[20210205,49.15],[20210208,49.32],[20210209,49.32],[20210210,49.32],[20210211,49.83],[20210212,50.17],[20210215,50.34],[20210216,50.21],[20210217,50.15],[20210218,49.97],[20210219,49.69],[20210222,49.06],[20210223,49.02],[20210224,49.49],[20210225,48.12],[20210226,48.17],[20210301,49.23],[20210302,48.82],[20210303,48.35],[20210304,48.11],[20210305,49.34],[20210308,49.17],[20210309,49.68],[20210310,49.6],[20210311,49.89],[20210312,49.86],[20210315,50.23],[20210316,50.5],[20210317,50.3],[20210318,49.73],[20210319,49.64],[20210322,49.92],[20210323,49.98],[20210324,49.98],[20210325,50.26],[20210326,51.08],[20210329,51.25],[20210330,51.06],[20210331,51.03],[20210401,51.74],[20210406,51.96],[20210407,51.7],[20210408,51.98],[20210409,52.3],[20210412,52.2],[20210413,52.19],[20210414,52.07],[20210415,52.61],[20210416,52.79],[20210419,52.24],[20210420,52.06],[20210421,52.65],[20210422,52.68],[20210423,53],[20210426,53.06],[20210427,53.13],[20210428,53.08],[20210429,53.27],[20210430,53.13],[20210504,52.71],[20210505,52.69],[20210506,52.73],[20210507,52.75],[20210510,52.18],[20210511,51.81],[20210512,51.31],[20210514,52.32],[20210517,51.87],[20210518,51.45],[20210519,51.54],[20210520,52.36],[20210521,52.44],[20210525,52.69],[20210526,52.86],[20210527,52.64],[20210528,52.89],[20210601,52.49],[20210602,52.75],[20210603,52.98],[20210604,53.39],[20210607,53.21],[20210608,53.27],[20210609,53.35],[20210610,53.66],[20210611,54.1],[20210614,54.16],[20210615,54.03],[20210616,54.02],[20210617,54.93],[20210618,54.45],[20210621,54.86],[20210622,54.88],[20210624,55.14],[20210625,55.41],[20210628,55.51],[20210629,55.73],[20210630,55.59],[20210701,55.78],[20210702,56.11],[20210705,56.11],[20210706,56.14],[20210707,56.43],[20210708,55.67],[20210709,56.01],[20210712,56.09],[20210713,56.61],[20210714,56.67],[20210715,56.68],[20210716,56.51],[20210719,55.8],[20210720,56.24],[20210721,56.7],[20210722,56.94],[20210723,57.26],[20210726,56.71],[20210727,56.42],[20210728,56.94],[20210729,56.87],[20210730,56.97],[20210802,56.97],[20210803,56.79],[20210804,56.99],[20210805,57.34],[20210806,57.42],[20210809,57.49],[20210810,57.56],[20210811,57.41],[20210812,57.4],[20210813,57.28],[20210816,57.4],[20210817,57.45],[20210818,56.95],[20210819,57.21],[20210820,57.42],[20210823,57.68],[20210824,57.87],[20210825,57.75],[20210826,57.5],[20210827,57.85],[20210831,57.93],[20210901,58.02],[20210902,57.83],[20210903,57.75],[20210906,58.09],[20210907,57.85],[20210908,57.84],[20210909,57.54],[20210910,57.47],[20210913,57.39],[20210914,57.36],[20210915,57.55],[20210916,57.7],[20210917,57.17],[20210920,56.42],[20210921,56.47],[20210922,56.94],[20210923,57.57],[20210924,57.66],[20210927,57.17],[20210928,55.97],[20210929,56.29],[20210930,55.94],[20211001,56.35],[20211004,55.47],[20211005,56.02],[20211006,56.32],[20211007,57.01],[20211008,56.84],[20211011,56.56],[20211012,56.62],[20211013,56.86],[20211014,57.67],[20211015,58.01],[20211018,58.01],[20211019,58.27],[20211020,57.9],[20211021,58.45],[20211022,58.91],[20211025,59.14],[20211026,59.3],[20211027,58.77],[20211028,58.66],[20211029,59.43],[20211102,59.38],[20211103,59.39],[20211104,59.86],[20211105,60.12],[20211108,60.11],[20211109,59.96],[20211110,60.05],[20211111,60.48],[20211112,60.97],[20211115,61.25],[20211116,61.81],[20211117,61.51],[20211118,60.96],[20211119,61.43],[20211122,60.75],[20211123,60.49],[20211124,60.8],[20211125,60.82],[20211126,59.07],[20211129,59.88],[20211130,58.49],[20211201,58.25],[20211202,59.02],[20211203,58.32],[20211206,59.24],[20211207,60.62],[20211208,60.29],[20211209,60.09],[20211210,60.48],[20211213,60.32],[20211214,59.73],[20211215,60.7],[20211216,60.12],[20211217,60.03],[20211220,59.34],[20211221,60.56],[20211222,60.91],[20211223,61.14],[20211229,61.53],[20211230,61.72],[20211231,61.17],[20220104,61.33],[20220105,59.89],[20220106,59.97],[20220107,59.66],[20220110,59.05],[20220111,59.51],[20220112,59.49],[20220113,58.42],[20220114,58.53],[20220117,58.65],[20220118,58.08],[20220119,57.93],[20220120,57.97],[20220121,56.92],[20220124,56.5],[20220125,55.89],[20220126,55.83],[20220127,56.43],[20220128,57.68],[20220131,58.27],[20220201,58.43],[20220202,58.71],[20220203,56.99],[20220204,57.12],[20220207,56.93],[20220208,57.41],[20220209,58.42],[20220210,57.36],[20220211,56.83],[20220214,56.75],[20220215,57.21],[20220216,57.22],[20220217,56.37],[20220218,56.12],[20220221,55.88],[20220222,55.43],[20220223,54.85],[20220224,55.68],[20220225,56.27],[20220228,56.07],[20220301,55.71],[20220302,56.41],[20220303,55.96],[20220304,55.67],[20220307,54.09],[20220308,53.67],[20220309,54.81],[20220310,54.2],[20220311,53.71],[20220314,53.05],[20220315,54.29],[20220316,55.84],[20220317,55.7],[20220318,57.04],[20220321,56.67],[20220322,57.49],[20220323,56.56],[20220324,57.28],[20220325,57.44],[20220328,57.97],[20220329,58.43],[20220330,57.49],[20220331,57.3],[20220401,57.97],[20220404,58.91],[20220405,58.68],[20220406,58.1],[20220407,58.31],[20220408,58.27],[20220411,57.39],[20220412,57.25],[20220413,57.68],[20220414,57.34],[20220419,57.88],[20220420,57.94],[20220421,57.05],[20220422,56.19],[20220425,56.93],[20220426,55.61],[20220427,56.47],[20220428,58.09],[20220429,55.98],[20220503,55.92],[20220504,56.77],[20220505,55.33],[20220506,54.25],[20220510,52.56],[20220511,52.67],[20220512,53.22],[20220513,54.19],[20220516,53.85],[20220517,54.34],[20220518,53.09],[20220519,52.48],[20220520,53.2],[20220523,53.52],[20220524,53.01],[20220525,53.71],[20220527,55.68],[20220530,55.63],[20220531,55.21],[20220601,54.77],[20220607,55.37],[20220608,54.74],[20220609,53.93],[20220610,53.2],[20220613,51.7],[20220614,51.54],[20220615,52.19],[20220616,49.9],[20220617,50.57],[20220620,50.84],[20220621,51.27],[20220622,51.11],[20220624,53.87],[20220627,53.29],[20220628,52.3],[20220629,52.76],[20220630,52.18],[20220701,52.86],[20220705,53.52],[20220706,54.09],[20220707,54.77],[20220708,54.59],[20220711,54.53],[20220712,53.91],[20220713,53.73],[20220714,53.73],[20220715,54.46],[20220718,53.72],[20220719,54.8],[20220720,55.53],[20220721,56.52],[20220722,56.01],[20220725,55.95],[20220726,55.85],[20220727,56.97],[20220728,57.86],[20220729,57.91],[20220801,57.48],[20220802,57.39],[20220803,58.19],[20220804,58.13],[20220805,58.2],[20220808,58.06],[20220809,57.56],[20220810,58.23],[20220811,58.17],[20220812,59.14],[20220816,60.12],[20220817,59.62],[20220818,60.15],[20220819,59.52],[20220822,58.87],[20220823,58.37],[20220824,58.61],[20220825,59.36],[20220826,57.54],[20220830,56.25],[20220831,55.85],[20220901,56.09],[20220902,55.56],[20220905,55.9],[20220906,55.95],[20220907,56.3],[20220908,56.57],[20220909,57.36],[20220912,57.37],[20220913,56.1],[20220914,55.99],[20220915,55.32],[20220916,54.9],[20220920,54.56],[20220921,54.39],[20220922,53.41],[20220923,53.55],[20220926,53.61],[20220927,53.59],[20220928,53.63],[20220929,52.51],[20220930,51.87],[20221003,52.88],[20221004,53.77],[20221005,54.11],[20221006,53.88],[20221007,52.83],[20221010,52.48],[20221011,51.74],[20221012,51.98],[20221013,52.24],[20221014,51.58],[20221017,52.2],[20221018,52.65],[20221019,52.55],[20221020,52.09],[20221021,52.8],[20221024,52.92],[20221025,53.77],[20221026,53.12],[20221027,53.53],[20221028,54.91],[20221031,54.74],[20221102,52.85],[20221103,53.1],[20221104,53.07],[20221107,52.99],[20221108,53.3],[20221109,52.75],[20221110,55.34],[20221111,55.06],[20221114,54.35],[20221115,55.41],[20221116,54.81],[20221117,54.49],[20221118,54.85],[20221121,55],[20221122,55.31],[20221123,55.31],[20221125,55.3],[20221128,54.81],[20221129,54.68],[20221130,56.27],[20221201,56.11],[20221202,55.99],[20221205,55.04],[20221206,54.62],[20221207,54.09],[20221208,54.45],[20221209,54.24],[20221212,55.11],[20221213,55.19],[20221214,54.84],[20221215,53.44],[20221216,52.98],[20221219,52.63],[20221220,52.63],[20221221,53.39],[20221222,52.84],[20221223,52.77],[20221228,52.18],[20221229,52.95],[20221230,52.47],[20230103,53.3],[20230104,54.05],[20230105,53.65],[20230106,54.34],[20230109,54.18],[20230110,54.55],[20230111,55.08],[20230112,54.87],[20230113,55.3],[20230116,55.45],[20230117,55.54],[20230118,55.1],[20230119,54.67],[20230120,55.37],[20230123,55.76],[20230124,55.44],[20230125,55.26],[20230126,55.76],[20230127,55.99],[20230130,55.44],[20230131,55.92],[20230201,56.18],[20230202,56.53],[20230203,56.44],[20230206,56.16],[20230207,56.93],[20230208,56.32],[20230209,55.98],[20230210,55.97],[20230213,56.49],[20230214,56.35],[20230215,56.68],[20230216,55.73],[20230217,55.66],[20230220,55.59],[20230221,55.04],[20230222,55.17],[20230223,55.38],[20230224,54.66],[20230227,54.56],[20230228,54.3],[20230301,53.91],[20230302,54.7],[20230303,55.35],[20230306,55.2],[20230307,54.82],[20230308,54.97],[20230309,53.94],[20230310,52.82],[20230313,52.34],[20230314,53.23],[20230315,53.68],[20230316,54.31],[20230317,53.69],[20230320,53.8],[20230321,54.21],[20230322,53.2],[20230323,53.53],[20230324,53.99],[20230327,53.93],[20230328,53.57],[20230329,54.25],[20230330,54.36],[20230331,55.19],[20230403,55.08],[20230404,54.7],[20230405,54.79],[20230406,54.75],[20230411,54.82],[20230412,54.4],[20230413,54.92],[20230414,55.09],[20230417,55.49],[20230418,55.43],[20230419,55.27],[20230420,55.16],[20230421,55.28],[20230424,54.8],[20230425,54.3],[20230426,53.84],[20230427,54.62],[20230428,55.26],[20230502,54.73],[20230503,53.74],[20230504,53.61],[20230505,54.26],[20230510,54.55],[20230511,54.66],[20230512,54.92],[20230515,55.12],[20230516,54.89],[20230517,55.42],[20230519,56.29],[20230522,56.35],[20230523,55.57],[20230524,55.02],[20230525,55.52],[20230526,56.19],[20230530,55.65],[20230531,55.77],[20230601,55.84],[20230602,56.82],[20230605,56.78],[20230606,57.18],[20230607,56.45],[20230608,56.14],[20230609,56.29],[20230612,56.71],[20230613,56.91],[20230614,56.88],[20230615,57.22],[20230616,56.99],[20230619,56.98],[20230620,56.56],[20230621,56],[20230622,56.18],[20230626,55.85],[20230627,56.35],[20230628,56.65],[20230629,57.1],[20230630,57.33],[20230703,57.27],[20230705,57.32],[20230706,56.74],[20230707,56.04],[20230710,56.41],[20230711,56.55],[20230712,56.59],[20230713,56.93],[20230714,57.01],[20230717,57.01],[20230718,57.46],[20230719,57.36],[20230720,57.14],[20230721,57.18],[20230724,57.44],[20230725,58.04],[20230726,58.01],[20230727,57.81],[20230728,58.2],[20230731,58.15],[20230801,58.1],[20230802,57.35],[20230803,57.06],[20230804,56.75],[20230807,57.5],[20230808,57.42],[20230809,57.22],[20230810,57.5],[20230811,57.37],[20230814,57.73],[20230816,56.98],[20230817,56.59],[20230818,56.34],[20230821,56.4],[20230822,56.69],[20230823,57.34],[20230824,56.9],[20230825,57.54],[20230829,58.11],[20230830,58.08],[20230831,58.13],[20230901,58.57],[20230904,58.57],[20230905,58.65],[20230906,58.38],[20230907,58.36],[20230908,58.32],[20230911,58.33],[20230912,58.05],[20230913,58.07],[20230914,58.92],[20230915,58.16],[20230918,58.11],[20230919,57.96],[20230920,57.5],[20230921,56.76],[20230922,56.9],[20230925,57.07],[20230926,56.34],[20230927,56.68],[20230928,56.81],[20230929,56.78],[20231002,57.07],[20231003,56.4],[20231004,56.88],[20231005,56.69],[20231006,57.2],[20231009,57.41],[20231010,57.79],[20231011,58.07],[20231012,58.1],[20231013,57.74],[20231016,57.95],[20231017,57.89],[20231018,57.12],[20231019,56.25],[20231020,55.78],[20231023,55.29],[20231024,56.2],[20231025,55.68],[20231026,55.32],[20231027,54.63],[20231030,55.04],[20231031,55.59],[20231102,56.71],[20231103,56.63],[20231106,56.78],[20231107,57.23],[20231108,57.3],[20231109,56.96],[20231110,57.79],[20231113,57.67],[20231114,57.75],[20231115,58],[20231116,57.97],[20231117,57.95],[20231120,58.06],[20231121,58.25],[20231122,58.49],[20231124,58.23],[20231127,58.12],[20231128,57.97],[20231129,58.13],[20231130,58.65],[20231201,59.09],[20231204,59.16],[20231205,59.3],[20231206,59.18],[20231207,59.32],[20231208,59.72],[20231211,60.12],[20231212,60.48],[20231213,60.99],[20231214,59.97],[20231215,60.31],[20231218,60.23],[20231219,60.18],[20231220,59.68],[20231221,60.21],[20231222,59.87],[20231227,59.66],[20231228,60.03],[20231229,60.1],[20240102,59.85],[20240103,59.56],[20240104,59.33],[20240105,59.08],[20240108,59.72],[20240109,59.79],[20240110,59.74],[20240111,59.74],[20240112,59.97],[20240115,59.81],[20240116,60.02],[20240117,59.78],[20240118,60.41],[20240119,60.83],[20240122,61],[20240123,61.42],[20240124,61.59],[20240125,62.32],[20240126,62.18],[20240129,62.94],[20240130,62.69],[20240131,62.05],[20240201,62.51],[20240202,62.93],[20240205,63.24],[20240206,63.5],[20240207,63.91],[20240208,63.8],[20240209,64.1],[20240212,64],[20240213,63.27],[20240214,63.75],[20240215,63.83],[20240216,63.45],[20240219,63.51],[20240220,63],[20240221,62.94],[20240222,64.22],[20240223,63.83],[20240226,63.37],[20240227,63.5],[20240228,63.33],[20240229,63.22],[20240301,63.55],[20240304,63.27],[20240305,62.51],[20240306,62.52],[20240307,63],[20240308,62.81],[20240311,62.95],[20240312,63.58],[20240313,63.29],[20240314,63.54],[20240315,62.8],[20240318,63.07],[20240319,63.32],[20240320,63.9],[20240321,64.28],[20240322,63.94],[20240325,63.53],[20240326,63.61],[20240327,63.81],[20240328,63.95],[20240402,63.46],[20240403,63],[20240404,62.18],[20240405,62.79],[20240408,62.93],[20240409,63.07],[20240410,62.91],[20240411,63.32],[20240412,62.88],[20240415,62.21],[20240416,62.14],[20240417,61.48],[20240418,61.39],[20240419,61.27],[20240422,61.77],[20240423,62.24],[20240424,62.32],[20240425,61.48],[20240426,62.24],[20240429,61.79],[20240430,60.94],[20240502,61.18],[20240503,61.9],[20240507,62.64],[20240508,62.55],[20240510,63.13],[20240513,62.75],[20240514,62.58],[20240515,63.05],[20240516,63.18],[20240517,63.24],[20240521,63.4],[20240522,63.6],[20240523,63.12],[20240524,62.75],[20240528,62.32],[20240529,62.02],[20240530,61.57],[20240531,62.02],[20240603,61.88],[20240604,62.19],[20240605,63.41],[20240606,63.37],[20240607,63.8],[20240610,63.79],[20240611,63.8],[20240612,64.07],[20240613,64.23],[20240614,64.41],[20240617,64.85],[20240618,64.92],[20240619,64.8],[20240620,65.24],[20240621,65.37],[20240624,65.19],[20240625,65.35],[20240626,65.4],[20240627,65.28],[20240628,64.92],[20240701,64.75],[20240702,65.18],[20240703,65.12],[20240705,65.36],[20240708,65.29],[20240709,65.17],[20240710,65.53],[20240711,65.16],[20240712,65.49],[20240715,65.76],[20240716,66.04],[20240717,65.02],[20240718,64.47],[20240719,64.11],[20240722,64.76],[20240723,64.77],[20240724,63.6],[20240725,63.09],[20240726,63.88],[20240729,64.25],[20240730,64.6],[20240731,65.08],[20240801,64.84],[20240802,63.01],[20240805,61.24],[20240806,61.78],[20240807,61.66],[20240808,62.5],[20240809,62.63],[20240812,62.36],[20240813,62.83],[20240814,62.64],[20240816,63.61],[20240819,63.77],[20240820,63.6],[20240821,63.73],[20240822,63.47],[20240823,63.12],[20240827,63.43],[20240828,63.57],[20240829,64.17],[20240830,64.61]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190831,683.09],[20190901,683.09],[20190902,685.69],[20190903,685.48],[20190904,687.87],[20190905,691.98],[20190906,695.98],[20190907,695.98],[20190908,695.98],[20190909,694.81],[20190910,691.92],[20190911,696.38],[20190912,700.43],[20190913,695.2],[20190914,695.2],[20190915,695.2],[20190916,692.86],[20190917,693.36],[20190918,691.41],[20190919,690.57],[20190920,691.17],[20190921,691.17],[20190922,691.17],[20190923,692.1],[20190924,689.87],[20190925,689.57],[20190926,692.99],[20190927,691.78],[20190928,691.78],[20190929,691.78],[20190930,695.23],[20191001,691.38],[20191002,680.03],[20191003,680.68],[20191004,684.53],[20191005,684.53],[20191006,684.53],[20191007,684.12],[20191008,679.42],[20191009,681.48],[20191010,682.33],[20191011,687.84],[20191012,687.84],[20191013,687.84],[20191014,688.76],[20191015,692.32],[20191016,693.56],[20191017,691.79],[20191018,688.05],[20191019,688.05],[20191020,688.05],[20191021,687.1],[20191022,688.34],[20191023,687.01],[20191024,688.98],[20191025,691.1],[20191026,691.1],[20191027,691.1],[20191028,693.84],[20191029,692.89],[20191030,694.65],[20191031,692.1],[20191101,693.26],[20191102,693.26],[20191103,693.26],[20191104,695.22],[20191105,698.88],[20191106,700.74],[20191107,701.78],[20191108,702.89],[20191109,702.89],[20191110,702.89],[20191111,701.03],[20191112,702.23],[20191113,702.63],[20191114,702.77],[20191115,702.88],[20191116,702.88],[20191117,702.88],[20191118,703.47],[20191119,702.1],[20191120,701.02],[20191121,696.71],[20191122,699.21],[20191123,699.21],[20191124,699.21],[20191125,705.74],[20191126,708.94],[20191127,713.09],[20191128,713.68],[20191129,712.26],[20191130,712.26],[20191201,712.26],[20191202,706.48],[20191203,700.52],[20191204,702.21],[20191205,702.43],[20191206,707.55],[20191207,707.55],[20191208,707.55],[20191209,708.13],[20191210,706.04],[20191211,707.78],[20191212,708.24],[20191213,710.31],[20191214,710.31],[20191215,710.31],[20191216,714.87],[20191217,714.85],[20191218,717.21],[20191219,718.81],[20191220,723.6],[20191221,723.6],[20191222,723.6],[20191223,725.27],[20191224,725.38],[20191225,725.38],[20191226,725.43],[20191227,726.9],[20191228,726.9],[20191229,726.9],[20191230,721.85],[20191231,719.78],[20200101,719.78],[20200102,724.33],[20200103,725.14],[20200104,725.14],[20200105,725.14],[20200106,722.25],[20200107,724.23],[20200108,727.83],[20200109,732.9],[20200110,734.12],[20200111,734.12],[20200112,734.12],[20200113,736],[20200114,738.36],[20200115,738.49],[20200116,740.4],[20200117,746.44],[20200118,746.44],[20200119,746.44],[20200120,746.58],[20200121,741.84],[20200122,743.47],[20200123,740.11],[20200124,739.72],[20200125,739.72],[20200126,739.72],[20200127,728.99],[20200128,731.47],[20200129,731.21],[20200130,727.52],[20200131,720.8],[20200201,720.8],[20200202,720.8],[20200203,721.59],[20200204,733.44],[20200205,739.04],[20200206,742.56],[20200207,741.7],[20200208,741.7],[20200209,741.7],[20200210,743.67],[20200211,748.85],[20200212,753.86],[20200213,756.73],[20200214,757.68],[20200215,757.68],[20200216,757.68],[20200217,758.31],[20200218,757.44],[20200219,762.03],[20200220,760.8],[20200221,754.1],[20200222,754.1],[20200223,754.1],[20200224,731.73],[20200225,718.81],[20200226,710.43],[20200227,687.69],[20200228,671.68],[20200229,671.68],[20200301,671.68],[20200302,678.74],[20200303,678.36],[20200304,690.55],[20200305,681.16],[20200306,663.2],[20200307,663.2],[20200308,663.2],[20200309,625.99],[20200310,637.38],[20200311,620.51],[20200312,576.8],[20200313,596.01],[20200314,596.01],[20200315,596.01],[20200316,555.65],[20200317,572.57],[20200318,557.99],[20200319,565.47],[20200320,566.59],[20200321,566.59],[20200322,566.59],[20200323,549.04],[20200324,576.63],[20200325,591.72],[20200326,603.74],[20200327,595.98],[20200328,595.98],[20200329,595.98],[20200330,600.46],[20200331,600.91],[20200401,587.22],[20200402,591.21],[20200403,591.97],[20200404,591.97],[20200405,591.97],[20200406,615.22],[20200407,622.69],[20200408,629.02],[20200409,637.28],[20200410,637.23],[20200411,637.23],[20200412,637.23],[20200413,637.26],[20200414,648.06],[20200415,644.27],[20200416,649.05],[20200417,663.28],[20200418,663.28],[20200419,663.28],[20200420,658.7],[20200421,645.52],[20200422,650.35],[20200423,655.37],[20200424,655.82],[20200425,655.82],[20200426,655.82],[20200427,662.69],[20200428,665.73],[20200429,673.67],[20200430,671.57],[20200501,665.21],[20200502,665.21],[20200503,665.21],[20200504,651.56],[20200505,660],[20200506,663],[20200507,669.2],[20200508,674.91],[20200509,674.91],[20200510,674.91],[20200511,679.4],[20200512,674.04],[20200513,666.02],[20200514,665.76],[20200515,669.7],[20200516,669.7],[20200517,669.7],[20200518,682.71],[20200519,678.41],[20200520,684],[20200521,681.44],[20200522,681.69],[20200523,681.69],[20200524,681.69],[20200525,683.43],[20200526,688.3],[20200527,693.06],[20200528,693.88],[20200529,690.86],[20200530,690.86],[20200531,690.86],[20200601,694.44],[20200602,701.78],[20200603,710.11],[20200604,706.79],[20200605,712.58],[20200606,712.58],[20200607,712.58],[20200608,718.76],[20200609,715.38],[20200610,712.55],[20200611,692.36],[20200612,693.45],[20200613,693.45],[20200614,693.45],[20200615,693.65],[20200616,706.27],[20200617,711.09],[20200618,712.33],[20200619,713.44],[20200620,713.44],[20200621,713.44],[20200622,712.57],[20200623,713.03],[20200624,705.51],[20200625,708.54],[20200626,702.32],[20200627,702.32],[20200628,702.32],[20200629,701.64],[20200630,710.33],[20200701,714.3],[20200702,719.66],[20200703,722.61],[20200704,722.61],[20200705,722.61],[20200706,728.91],[20200707,728.79],[20200708,731.08],[20200709,731.34],[20200710,738.08],[20200711,738.08],[20200712,738.08],[20200713,734.48],[20200714,730.67],[20200715,735.41],[20200716,731.93],[20200717,732.26],[20200718,732.26],[20200719,732.26],[20200720,735.64],[20200721,741.65],[20200722,734.71],[20200723,733.45],[20200724,725.29],[20200725,725.29],[20200726,725.29],[20200727,722.14],[20200728,723.34],[20200729,726.67],[20200730,722.91],[20200731,718.31],[20200801,718.31],[20200802,718.31],[20200803,726.1],[20200804,729.97],[20200805,730.66],[20200806,731.91],[20200807,732.8],[20200808,732.8],[20200809,732.8],[20200810,735.04],[20200811,735.32],[20200812,742.21],[20200813,742.55],[20200814,741.72],[20200815,741.72],[20200816,741.72],[20200817,743.59],[20200818,745.36],[20200819,743.93],[20200820,744.17],[20200821,749.95],[20200822,749.95],[20200823,749.95],[20200824,755.66],[20200825,759.01],[20200826,765.71],[20200827,767.1],[20200828,763.48],[20200829,763.48],[20200830,763.48],[20200831,761.71],[20200901,763],[20200902,778.12],[20200903,768.92],[20200904,757.78],[20200905,757.78],[20200906,757.78],[20200907,757.65],[20200908,749.21],[20200909,754.94],[20200910,749.24],[20200911,749.97],[20200912,749.97],[20200913,749.97],[20200914,754.97],[20200915,759.73],[20200916,761.58],[20200917,757.36],[20200918,752.12],[20200919,752.12],[20200920,752.12],[20200921,744.24],[20200922,750.27],[20200923,749.08],[20200924,746.76],[20200925,750.81],[20200926,750.81],[20200927,750.81],[20200928,760.91],[20200929,758.27],[20200930,760.51],[20201001,765.7],[20201002,762.83],[20201003,762.83],[20201004,762.83],[20201005,767.45],[20201006,763.46],[20201007,770.97],[20201008,775.63],[20201009,779.42],[20201010,779.42],[20201011,779.42],[20201012,787.24],[20201013,789.72],[20201014,788.87],[20201015,784.81],[20201016,785.54],[20201017,785.54],[20201018,785.54],[20201019,779.15],[20201020,777.84],[20201021,773.83],[20201022,774.55],[20201023,775.15],[20201024,775.15],[20201025,775.15],[20201026,768.43],[20201027,766.6],[20201028,754.72],[20201029,757.12],[20201030,748.79],[20201031,748.79],[20201101,748.79],[20201102,757.02],[20201103,764.95],[20201104,775.43],[20201105,785.41],[20201106,786.45],[20201107,786.45],[20201108,786.45],[20201109,794.68],[20201110,792.64],[20201111,797.35],[20201112,795.24],[20201113,798.99],[20201114,798.99],[20201115,798.99],[20201116,806.74],[20201117,802.99],[20201118,801.94],[20201119,803.04],[20201120,802.9],[20201121,802.9],[20201122,802.9],[20201123,804.2],[20201124,810.66],[20201125,810.16],[20201126,810.65],[20201127,811.69],[20201128,811.69],[20201129,811.69],[20201130,807.62],[20201201,811.3],[20201202,804.59],[20201203,803.47],[20201204,807.3],[20201205,807.3],[20201206,807.3],[20201207,808.71],[20201208,810.67],[20201209,811.14],[20201210,810.14],[20201211,809.12],[20201212,809.12],[20201213,809.12],[20201214,808.85],[20201215,812.78],[20201216,815.55],[20201217,819.45],[20201218,818.71],[20201219,818.71],[20201220,818.71],[20201221,814.67],[20201222,812.47],[20201223,817.45],[20201224,817.08],[20201225,817.08],[20201226,817.08],[20201227,817.08],[20201228,817.56],[20201229,820.44],[20201230,823.92],[20201231,827.2],[20210101,827.2],[20210102,827.2],[20210103,827.2],[20210104,824.03],[20210105,826.49],[20210106,826.08],[20210107,832.2],[20210108,841.63],[20210109,841.63],[20210110,841.63],[20210111,841.27],[20210112,841.63],[20210113,842.9],[20210114,845],[20210115,839.66],[20210116,839.66],[20210117,839.66],[20210118,841.66],[20210119,841.83],[20210120,853.45],[20210121,853.45],[20210122,851.04],[20210123,851.04],[20210124,851.04],[20210125,854.23],[20210126,854.32],[20210127,842.71],[20210128,842.89],[20210129,829.75],[20210130,829.75],[20210131,829.75],[20210201,840.51],[20210202,855.76],[20210203,860.1],[20210204,866.07],[20210205,873.79],[20210206,873.79],[20210207,873.79],[20210208,876.58],[20210209,874.48],[20210210,874.19],[20210211,874.94],[20210212,878.94],[20210213,878.94],[20210214,878.94],[20210215,880.86],[20210216,880.74],[20210217,882.9],[20210218,877.74],[20210219,873.93],[20210220,873.93],[20210221,873.93],[20210222,864.17],[20210223,859.42],[20210224,858.87],[20210225,846.13],[20210226,839.78],[20210227,839.78],[20210228,839.78],[20210301,855.91],[20210302,855.85],[20210303,849.16],[20210304,838.82],[20210305,844.4],[20210306,844.4],[20210307,844.4],[20210308,846.51],[20210309,854.45],[20210310,861.18],[20210311,866.31],[20210312,869.26],[20210313,869.26],[20210314,869.26],[20210315,872.6],[20210316,874.33],[20210317,876.2],[20210318,870.6],[20210319,868.79],[20210320,868.79],[20210321,868.79],[20210322,870.09],[20210323,868.62],[20210324,861.59],[20210325,862.03],[20210326,871.51],[20210327,871.51],[20210328,871.51],[20210329,873.51],[20210330,877.38],[20210331,880.12],[20210401,885.71],[20210402,885.76],[20210403,885.76],[20210404,885.76],[20210405,886.14],[20210406,894.83],[20210407,889.55],[20210408,893.59],[20210409,895.37],[20210410,895.37],[20210411,895.37],[20210412,895.25],[20210413,896.77],[20210414,893.56],[20210415,897.73],[20210416,901.8],[20210417,901.8],[20210418,901.8],[20210419,896.6],[20210420,888.16],[20210421,892.5],[20210422,892.23],[20210423,894.18],[20210424,894.18],[20210425,894.18],[20210426,893.85],[20210427,894.02],[20210428,895.25],[20210429,895.15],[20210430,892.18],[20210501,892.18],[20210502,892.18],[20210503,892.49],[20210504,888.4],[20210505,889.29],[20210506,888.38],[20210507,891.92],[20210508,891.92],[20210509,891.92],[20210510,883.93],[20210511,873.31],[20210512,865.72],[20210513,867.27],[20210514,871.74],[20210515,871.74],[20210516,871.74],[20210517,873.19],[20210518,870.05],[20210519,865.3],[20210520,872.53],[20210521,876.14],[20210522,876.14],[20210523,876.14],[20210524,877.42],[20210525,879.08],[20210526,884.54],[20210527,886.41],[20210528,890.51],[20210529,890.51],[20210530,890.51],[20210531,888.7],[20210601,888.44],[20210602,891.29],[20210603,888.37],[20210604,894.01],[20210605,894.01],[20210606,894.01],[20210607,893.22],[20210608,893.43],[20210609,890.93],[20210610,893.23],[20210611,899.46],[20210612,899.46],[20210613,899.46],[20210614,900.8],[20210615,899.91],[20210616,895.92],[20210617,905.08],[20210618,902.83],[20210619,902.83],[20210620,902.83],[20210621,905.78],[20210622,909.21],[20210623,907.11],[20210624,911.82],[20210625,916.77],[20210626,916.77],[20210627,916.77],[20210628,919.63],[20210629,921.66],[20210630,920.85],[20210701,921.15],[20210702,925.25],[20210703,925.25],[20210704,925.25],[20210705,923.62],[20210706,923.2],[20210707,925.06],[20210708,913.98],[20210709,918.79],[20210710,918.79],[20210711,918.79],[20210712,923.02],[20210713,924.02],[20210714,925.59],[20210715,923.04],[20210716,918.55],[20210717,918.55],[20210718,918.55],[20210719,908.46],[20210720,912.15],[20210721,917.82],[20210722,921.8],[20210723,927.06],[20210724,927.06],[20210725,927.06],[20210726,922.26],[20210727,912.86],[20210728,914.21],[20210729,918.17],[20210730,910.72],[20210731,910.72],[20210801,910.72],[20210802,912.26],[20210803,913.76],[20210804,912.88],[20210805,916.66],[20210806,917.78],[20210807,917.78],[20210808,917.78],[20210809,919.88],[20210810,925.14],[20210811,926.12],[20210812,924.99],[20210813,923.9],[20210814,923.9],[20210815,923.9],[20210816,920.18],[20210817,913.61],[20210818,912.09],[20210819,905.47],[20210820,907.16],[20210821,907.16],[20210822,907.16],[20210823,912.85],[20210824,917.71],[20210825,920.62],[20210826,915.14],[20210827,917.75],[20210828,917.75],[20210829,917.75],[20210830,919.6],[20210831,921.72],[20210901,927],[20210902,927.68],[20210903,924.96],[20210904,924.96],[20210905,924.96],[20210906,927.15],[20210907,927.13],[20210908,926.98],[20210909,922.98],[20210910,922.07],[20210911,922.07],[20210912,922.07],[20210913,921.92],[20210914,916.77],[20210915,913.56],[20210916,915.85],[20210917,913.9],[20210918,913.9],[20210919,913.9],[20210920,903.33],[20210921,903.42],[20210922,908.33],[20210923,916.49],[20210924,915.14],[20210925,915.14],[20210926,915.14],[20210927,913.45],[20210928,901.18],[20210929,901.73],[20210930,898.46],[20211001,898.57],[20211002,898.57],[20211003,898.57],[20211004,890.97],[20211005,894],[20211006,895.56],[20211007,906.55],[20211008,905.71],[20211009,905.71],[20211010,905.71],[20211011,903.36],[20211012,903.11],[20211013,907.67],[20211014,915.19],[20211015,920.59],[20211016,920.59],[20211017,920.59],[20211018,921.13],[20211019,921.4],[20211020,925.92],[20211021,927.7],[20211022,930.47],[20211023,930.47],[20211024,930.47],[20211025,933.99],[20211026,935.95],[20211027,931.59],[20211028,934.92],[20211029,933.9],[20211030,933.9],[20211031,933.9],[20211101,940.15],[20211102,942.52],[20211103,949.16],[20211104,956.33],[20211105,962.91],[20211106,962.91],[20211107,962.91],[20211108,956.96],[20211109,955.41],[20211110,954.73],[20211111,959.12],[20211112,966.57],[20211113,966.57],[20211114,966.57],[20211115,970.94],[20211116,979.35],[20211117,980.47],[20211118,976.93],[20211119,979.37],[20211120,979.37],[20211121,979.37],[20211122,976.78],[20211123,969.96],[20211124,970.91],[20211125,972.2],[20211126,949.4],[20211127,949.4],[20211128,949.4],[20211129,952.61],[20211130,933.33],[20211201,929.23],[20211202,929.87],[20211203,928.14],[20211204,928.14],[20211205,928.14],[20211206,933.32],[20211207,952.99],[20211208,952.22],[20211209,948.46],[20211210,950.71],[20211211,950.71],[20211212,950.71],[20211213,944.73],[20211214,936.43],[20211215,941.36],[20211216,937.26],[20211217,929.05],[20211218,929.05],[20211219,929.05],[20211220,921.26],[20211221,930.57],[20211222,939.46],[20211223,945.42],[20211224,945.29],[20211225,945.29],[20211226,945.29],[20211227,948.18],[20211228,950.39],[20211229,954.3],[20211230,952.82],[20211231,954.4],[20220101,954.4],[20220102,954.4],[20220103,956.41],[20220104,963.77],[20220105,950.58],[20220106,940.88],[20220107,936.5],[20220108,936.5],[20220109,936.5],[20220110,926.78],[20220111,929.94],[20220112,934.22],[20220113,922.85],[20220114,915.62],[20220115,915.62],[20220116,915.62],[20220117,916.91],[20220118,909.07],[20220119,906.89],[20220120,905.84],[20220121,892.87],[20220122,892.87],[20220123,892.87],[20220124,883.89],[20220125,877.11],[20220126,878.52],[20220127,877.23],[20220128,882.49],[20220129,882.49],[20220130,882.49],[20220131,898.33],[20220201,902.49],[20220202,902.92],[20220203,887.72],[20220204,880.16],[20220205,880.16],[20220206,880.16],[20220207,881.86],[20220208,885.93],[20220209,897.09],[20220210,892.28],[20220211,883.03],[20220212,883.03],[20220213,883.03],[20220214,880.45],[20220215,889.79],[20220216,890.62],[20220217,884.53],[20220218,879.04],[20220219,879.04],[20220220,879.04],[20220221,875.31],[20220222,863.9],[20220223,854.38],[20220224,853.18],[20220225,868.56],[20220226,868.56],[20220227,868.56],[20220228,870.64],[20220301,863.94],[20220302,869.7],[20220303,865.38],[20220304,855.02],[20220305,855.02],[20220306,855.02],[20220307,830.99],[20220308,817.65],[20220309,831.3],[20220310,828.17],[20220311,825.1],[20220312,825.1],[20220313,825.1],[20220314,817.91],[20220315,820.82],[20220316,846.92],[20220317,857.46],[20220318,869.73],[20220319,869.73],[20220320,869.73],[20220321,867.03],[20220322,876.46],[20220323,873.62],[20220324,874.61],[20220325,874.34],[20220326,874.34],[20220327,874.34],[20220328,880.59],[20220329,888.57],[20220330,885.41],[20220331,878.92],[20220401,882.92],[20220402,882.92],[20220403,882.92],[20220404,894.82],[20220405,894.57],[20220406,882.73],[20220407,880.89],[20220408,882.42],[20220409,882.42],[20220410,882.42],[20220411,870.9],[20220412,871.92],[20220413,879.19],[20220414,878.66],[20220415,878.55],[20220416,878.55],[20220417,878.55],[20220418,878.17],[20220419,882.87],[20220420,883.78],[20220421,876.31],[20220422,864.25],[20220423,864.25],[20220424,864.25],[20220425,861.57],[20220426,852.82],[20220427,857.92],[20220428,873.23],[20220429,862.79],[20220430,862.79],[20220501,862.79],[20220502,858.8],[20220503,855.96],[20220504,862.36],[20220505,844.29],[20220506,825.7],[20220507,825.7],[20220508,825.7],[20220509,814.11],[20220510,803.03],[20220511,800.54],[20220512,803.83],[20220513,823.71],[20220514,823.71],[20220515,823.71],[20220516,821.56],[20220517,824.95],[20220518,803.7],[20220519,791.09],[20220520,790.92],[20220521,790.92],[20220522,790.92],[20220523,792.53],[20220524,781.14],[20220525,787.53],[20220526,794.39],[20220527,815.95],[20220528,815.95],[20220529,815.95],[20220530,820.71],[20220531,824.55],[20220601,820.07],[20220602,824.99],[20220603,821.81],[20220604,821.81],[20220605,821.81],[20220606,824.43],[20220607,827.28],[20220608,822.48],[20220609,812.81],[20220610,802.23],[20220611,802.23],[20220612,802.23],[20220613,783.25],[20220614,775.36],[20220615,783.81],[20220616,768.32],[20220617,766.28],[20220618,766.28],[20220619,766.28],[20220620,766.82],[20220621,775.46],[20220622,772.55],[20220623,778.81],[20220624,800.12],[20220625,800.12],[20220626,800.12],[20220627,800.95],[20220628,793.73],[20220629,789.7],[20220630,787.15],[20220701,790.73],[20220702,790.73],[20220703,790.73],[20220704,791.81],[20220705,801.29],[20220706,812.04],[20220707,821.21],[20220708,822.91],[20220709,822.91],[20220710,822.91],[20220711,817.3],[20220712,815.69],[20220713,812.67],[20220714,812.62],[20220715,816.1],[20220716,816.1],[20220717,816.1],[20220718,816.01],[20220719,821.76],[20220720,830.96],[20220721,838.52],[20220722,840.07],[20220723,840.07],[20220724,840.07],[20220725,835.53],[20220726,833.96],[20220727,841.93],[20220728,853.61],[20220729,859.97],[20220730,859.97],[20220731,859.97],[20220801,861.45],[20220802,857.31],[20220803,866.45],[20220804,871.19],[20220805,865.28],[20220806,865.28],[20220807,865.28],[20220808,868.37],[20220809,859.52],[20220810,865.86],[20220811,865.76],[20220812,875.95],[20220813,875.95],[20220814,875.95],[20220815,881.9],[20220816,892.24],[20220817,886.91],[20220818,885.17],[20220819,882.79],[20220820,882.79],[20220821,882.79],[20220822,872.24],[20220823,871.69],[20220824,872.8],[20220825,879.62],[20220826,862.74],[20220827,862.74],[20220828,862.74],[20220829,854.16],[20220830,846.5],[20220831,842.21],[20220901,836.57],[20220902,834.93],[20220903,834.93],[20220904,834.93],[20220905,834.8],[20220906,833.12],[20220907,840.51],[20220908,839.05],[20220909,848.82],[20220910,848.82],[20220911,848.82],[20220912,852.46],[20220913,834.37],[20220914,837.14],[20220915,831.78],[20220916,822.64],[20220917,822.64],[20220918,822.64],[20220919,822.17],[20220920,818.4],[20220921,816.47],[20220922,806.11],[20220923,797.58],[20220924,797.58],[20220925,797.58],[20220926,799.99],[20220927,799.68],[20220928,806.46],[20220929,788.19],[20220930,776.37],[20221001,776.37],[20221002,776.37],[20221003,779.55],[20221004,793.01],[20221005,794.03],[20221006,793.12],[20221007,782.25],[20221008,782.25],[20221009,782.25],[20221010,780.19],[20221011,773.26],[20221012,774.62],[20221013,775.15],[20221014,771.49],[20221015,771.49],[20221016,771.49],[20221017,780.42],[20221018,785.94],[20221019,781.42],[20221020,773.64],[20221021,780.47],[20221022,780.47],[20221023,780.47],[20221024,777.63],[20221025,786.99],[20221026,782.42],[20221027,781.2],[20221028,787.07],[20221029,787.07],[20221030,787.07],[20221031,790.43],[20221101,790.03],[20221102,783.41],[20221103,781.37],[20221104,787.64],[20221105,787.64],[20221106,787.64],[20221107,785.21],[20221108,787.68],[20221109,777.35],[20221110,803.11],[20221111,804.16],[20221112,804.16],[20221113,804.16],[20221114,801.85],[20221115,805.66],[20221116,800.35],[20221117,798.93],[20221118,800.32],[20221119,800.32],[20221120,800.32],[20221121,803.03],[20221122,804.16],[20221123,806.74],[20221124,806.45],[20221125,806.76],[20221126,806.76],[20221127,806.76],[20221128,798.51],[20221129,803.49],[20221130,819.35],[20221201,821.91],[20221202,817.6],[20221203,817.6],[20221204,817.6],[20221205,808.07],[20221206,803.09],[20221207,798.14],[20221208,802.27],[20221209,801.91],[20221210,801.91],[20221211,801.91],[20221212,802.28],[20221213,807.68],[20221214,802.72],[20221215,787.08],[20221216,778.82],[20221217,778.82],[20221218,778.82],[20221219,775.92],[20221220,771.62],[20221221,778.71],[20221222,775.75],[20221223,774.51],[20221224,774.51],[20221225,774.51],[20221226,774.54],[20221227,774.9],[20221228,770.59],[20221229,775.65],[20221230,773.15],[20221231,773.4],[20230101,773.4],[20230102,773.33],[20230103,783.16],[20230104,790.98],[20230105,790.81],[20230106,804.4],[20230107,804.4],[20230108,804.4],[20230109,801.12],[20230110,801.3],[20230111,807.13],[20230112,807.72],[20230113,811.32],[20230114,811.32],[20230115,811.32],[20230116,812.91],[20230117,813.89],[20230118,808.6],[20230119,800.65],[20230120,806.72],[20230121,806.72],[20230122,806.72],[20230123,811.88],[20230124,813.25],[20230125,811.99],[20230126,817.63],[20230127,823.88],[20230128,823.88],[20230129,823.88],[20230130,817.39],[20230131,824.06],[20230201,828.25],[20230202,833.68],[20230203,832.06],[20230204,832.06],[20230205,832.06],[20230206,832.6],[20230207,836.05],[20230208,831.48],[20230209,829.05],[20230210,825.53],[20230211,825.53],[20230212,825.53],[20230213,830.94],[20230214,830.07],[20230215,835.83],[20230216,833.01],[20230217,833.28],[20230218,833.28],[20230219,833.28],[20230220,831.8],[20230221,822.56],[20230222,821.27],[20230223,822.83],[20230224,815.88],[20230225,815.88],[20230226,815.88],[20230227,818.3],[20230228,812.65],[20230301,808.45],[20230302,814.6],[20230303,822.81],[20230304,822.81],[20230305,822.81],[20230306,821.69],[20230307,815.43],[20230308,817.77],[20230309,810.07],[20230310,796.62],[20230311,796.62],[20230312,796.62],[20230313,786.53],[20230314,790.9],[20230315,796.12],[20230316,801.4],[20230317,796.77],[20230318,796.77],[20230319,796.77],[20230320,794.44],[20230321,798.89],[20230322,797],[20230323,794.56],[20230324,800.56],[20230325,800.56],[20230326,800.56],[20230327,801.31],[20230328,797.87],[20230329,806.44],[20230330,810.02],[20230331,819.63],[20230401,819.63],[20230402,819.63],[20230403,820.13],[20230404,816.74],[20230405,811.61],[20230406,810.42],[20230407,810.45],[20230408,810.45],[20230409,810.45],[20230410,810.41],[20230411,814.76],[20230412,810.05],[20230413,812.11],[20230414,813.67],[20230415,813.67],[20230416,813.67],[20230417,819.85],[20230418,822.53],[20230419,822.81],[20230420,820.29],[20230421,821.08],[20230422,821.08],[20230423,821.08],[20230424,819.87],[20230425,812.6],[20230426,807.07],[20230427,813.46],[20230428,819.36],[20230429,819.36],[20230430,819.36],[20230501,819.27],[20230502,817.35],[20230503,810.56],[20230504,807.23],[20230505,816.11],[20230506,816.11],[20230507,816.11],[20230508,818.3],[20230509,819.18],[20230510,818.05],[20230511,821.25],[20230512,823.28],[20230513,823.28],[20230514,823.28],[20230515,824.98],[20230516,821.33],[20230517,824.72],[20230518,827.07],[20230519,829.04],[20230520,829.04],[20230521,829.04],[20230522,827.39],[20230523,821.77],[20230524,812.61],[20230525,812.23],[20230526,817.71],[20230527,817.71],[20230528,817.71],[20230529,818.02],[20230530,816.26],[20230531,812.9],[20230601,814.23],[20230602,825.51],[20230603,825.51],[20230604,825.51],[20230605,829.4],[20230606,832.15],[20230607,829.29],[20230608,828.8],[20230609,828.34],[20230610,828.34],[20230611,828.34],[20230612,833.74],[20230613,838.61],[20230614,840.95],[20230615,843.61],[20230616,840.74],[20230617,840.74],[20230618,840.74],[20230619,839.38],[20230620,834.44],[20230621,829.09],[20230622,827.94],[20230623,827.84],[20230624,827.84],[20230625,827.84],[20230626,823.55],[20230627,826.36],[20230628,829.99],[20230629,830.89],[20230630,839.39],[20230701,839.39],[20230702,839.39],[20230703,841.93],[20230704,843.43],[20230705,841.37],[20230706,830.23],[20230707,827.07],[20230708,827.07],[20230709,827.07],[20230710,825.9],[20230711,831.19],[20230712,836.1],[20230713,836.38],[20230714,836.77],[20230715,836.77],[20230716,836.77],[20230717,833.18],[20230718,833.45],[20230719,838.24],[20230720,834.52],[20230721,837.89],[20230722,837.89],[20230723,837.89],[20230724,840.55],[20230725,845.89],[20230726,844.24],[20230727,844.29],[20230728,851.8],[20230729,851.8],[20230730,851.8],[20230731,855.6],[20230801,853.5],[20230802,843.1],[20230803,841.38],[20230804,841.42],[20230805,841.42],[20230806,841.42],[20230807,842.5],[20230808,839.56],[20230809,836.17],[20230810,836.93],[20230811,833.64],[20230812,833.64],[20230813,833.64],[20230814,835.55],[20230815,831.79],[20230816,824.91],[20230817,818.28],[20230818,814.66],[20230819,814.66],[20230820,814.66],[20230821,813],[20230822,814.93],[20230823,822.93],[20230824,818.45],[20230825,820.51],[20230826,820.51],[20230827,820.51],[20230828,824.37],[20230829,833.96],[20230830,833.47],[20230831,834.28],[20230901,835.17],[20230902,835.17],[20230903,835.17],[20230904,837.9],[20230905,837.62],[20230906,832],[20230907,830.52],[20230908,830.65],[20230909,830.65],[20230910,830.65],[20230911,835.19],[20230912,832.92],[20230913,830.78],[20230914,837.49],[20230915,838.62],[20230916,838.62],[20230917,838.62],[20230918,832.84],[20230919,827.35],[20230920,826.04],[20230921,816.25],[20230922,812.35],[20230923,812.35],[20230924,812.35],[20230925,810.54],[20230926,803.43],[20230927,803.68],[20230928,804.81],[20230929,806.44],[20230930,806.44],[20231001,806.44],[20231002,806.76],[20231003,800.6],[20231004,800.58],[20231005,797.29],[20231006,796.82],[20231007,796.82],[20231008,796.82],[20231009,799.21],[20231010,805.22],[20231011,805.06],[20231012,800.82],[20231013,798.83],[20231014,798.83],[20231015,798.83],[20231016,801.11],[20231017,801.73],[20231018,796.69],[20231019,788.45],[20231020,778.86],[20231021,778.86],[20231022,778.86],[20231023,775.81],[20231024,781.18],[20231025,780.27],[20231026,773.46],[20231027,771.67],[20231028,771.67],[20231029,771.67],[20231030,773.81],[20231031,775.94],[20231101,780.79],[20231102,790.47],[20231103,796.61],[20231104,796.61],[20231105,796.61],[20231106,797.09],[20231107,800.95],[20231108,802.82],[20231109,800.48],[20231110,799.27],[20231111,799.27],[20231112,799.27],[20231113,801.26],[20231114,810.55],[20231115,811.27],[20231116,806.73],[20231117,806.33],[20231118,806.33],[20231119,806.33],[20231120,806.41],[20231121,805.96],[20231122,811.45],[20231123,812.52],[20231124,811.85],[20231125,811.85],[20231126,811.85],[20231127,809.54],[20231128,808.95],[20231129,807.68],[20231130,812.06],[20231201,819.95],[20231202,819.95],[20231203,819.95],[20231204,821.27],[20231205,821.61],[20231206,825.05],[20231207,826.61],[20231208,829.29],[20231209,829.29],[20231210,829.29],[20231211,832.84],[20231212,832.62],[20231213,838.95],[20231214,837.67],[20231215,837.56],[20231216,837.56],[20231217,837.56],[20231218,839.83],[20231219,841.15],[20231220,836.83],[20231221,837.26],[20231222,833.27],[20231223,833.27],[20231224,833.27],[20231225,833.27],[20231226,833.4],[20231227,835.06],[20231228,834.63],[20231229,837.94],[20231230,837.94],[20231231,838.51],[20240101,838.51],[20240102,839.29],[20240103,831.25],[20240104,827.19],[20240105,826.65],[20240106,826.65],[20240107,826.65],[20240108,830.99],[20240109,832.75],[20240110,833.52],[20240111,831.94],[20240112,833.73],[20240113,833.73],[20240114,833.73],[20240115,832.4],[20240116,830.86],[20240117,822.91],[20240118,826.36],[20240119,829.19],[20240120,829.19],[20240121,829.19],[20240122,830.28],[20240123,833.21],[20240124,832.78],[20240125,835.58],[20240126,843.25],[20240127,843.25],[20240128,843.25],[20240129,851.21],[20240130,849.71],[20240131,843.68],[20240201,850.11],[20240202,852.51],[20240203,852.51],[20240204,852.51],[20240205,857.19],[20240206,860.9],[20240207,863.25],[20240208,865.78],[20240209,865.2],[20240210,865.2],[20240211,865.2],[20240212,868.44],[20240213,859.99],[20240214,865.93],[20240215,871.52],[20240216,871.62],[20240217,871.62],[20240218,871.62],[20240219,870.69],[20240220,867.73],[20240221,868.24],[20240222,875.85],[20240223,878.25],[20240224,878.25],[20240225,878.25],[20240226,874.13],[20240227,874.41],[20240228,875.36],[20240229,876.52],[20240301,879.94],[20240302,879.94],[20240303,879.94],[20240304,875.4],[20240305,870.43],[20240306,869.99],[20240307,874.01],[20240308,872.74],[20240309,872.74],[20240310,872.74],[20240311,872.3],[20240312,878.65],[20240313,880.56],[20240314,879.4],[20240315,874.84],[20240316,874.84],[20240317,874.84],[20240318,876.12],[20240319,879],[20240320,883.47],[20240321,886.01],[20240322,886.11],[20240323,886.11],[20240324,886.11],[20240325,882.84],[20240326,882.92],[20240327,889.63],[20240328,891.63],[20240329,891.64],[20240330,891.64],[20240331,891.64],[20240401,891.65],[20240402,886.28],[20240403,880.37],[20240404,874.47],[20240405,873.45],[20240406,873.45],[20240407,873.45],[20240408,876.25],[20240409,875.63],[20240410,873.13],[20240411,879.77],[20240412,876.06],[20240413,876.06],[20240414,876.06],[20240415,869.26],[20240416,862.57],[20240417,862.38],[20240418,860.49],[20240419,858.71],[20240420,858.71],[20240421,858.71],[20240422,864.03],[20240423,869.23],[20240424,873.49],[20240425,865.99],[20240426,872.83],[20240427,872.83],[20240428,872.83],[20240429,877.33],[20240430,870.5],[20240501,868.6],[20240502,873.14],[20240503,878.19],[20240504,878.19],[20240505,878.19],[20240506,880.66],[20240507,884.98],[20240508,884.89],[20240509,887.51],[20240510,888.8],[20240511,888.8],[20240512,888.8],[20240513,888.4],[20240514,890.29],[20240515,891.11],[20240516,892.59],[20240517,894.71],[20240518,894.71],[20240519,894.71],[20240520,893.12],[20240521,891.73],[20240522,889.39],[20240523,882.72],[20240524,882.79],[20240525,882.79],[20240526,882.79],[20240527,883.97],[20240528,878.82],[20240529,872.41],[20240530,874.81],[20240531,876],[20240601,876],[20240602,876],[20240603,879.4],[20240604,878.82],[20240605,882.87],[20240606,887.8],[20240607,885.39],[20240608,885.39],[20240609,885.39],[20240610,890.24],[20240611,889.27],[20240612,890.1],[20240613,888.44],[20240614,889.8],[20240615,889.8],[20240616,889.8],[20240617,891.75],[20240618,892.88],[20240619,892.65],[20240620,894.72],[20240621,896.41],[20240622,896.41],[20240623,896.41],[20240624,895.82],[20240625,895.74],[20240626,898.1],[20240627,896.32],[20240628,890.49],[20240629,890.49],[20240630,890.49],[20240701,886.15],[20240702,888.77],[20240703,891.1],[20240704,891.58],[20240705,893.73],[20240706,893.73],[20240707,893.73],[20240708,893.23],[20240709,893.35],[20240710,896.42],[20240711,896.47],[20240712,899.37],[20240713,899.37],[20240714,899.37],[20240715,895.39],[20240716,898.7],[20240717,894.22],[20240718,890.39],[20240719,885.61],[20240720,885.61],[20240721,885.61],[20240722,889.68],[20240723,891.62],[20240724,880.53],[20240725,874.34],[20240726,880.2],[20240727,880.2],[20240728,880.2],[20240729,885.24],[20240730,884.12],[20240731,890.76],[20240801,888.17],[20240802,867.71],[20240803,867.71],[20240804,867.71],[20240805,837.98],[20240806,846.92],[20240807,850.55],[20240808,855.41],[20240809,860.67],[20240810,860.67],[20240811,860.67],[20240812,858.51],[20240813,865.74],[20240814,864.65],[20240815,871.2],[20240816,881.55],[20240817,881.55],[20240818,881.55],[20240819,885.49],[20240820,883.93],[20240821,886.06],[20240822,883.63],[20240823,888.34],[20240824,888.34],[20240825,888.34],[20240826,887.66],[20240827,886.05],[20240828,886.13],[20240829,888.71],[20240830,892.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.096,69€ |
2021 | 1.337,34€ |
2022 | 1.338,28€ |
2023 | 1.351,53€ |
2024 | 1.492,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,12% |
3 M | 3,47% |
6 M | 1,50% |
lfd. Jahr | 6,77% |
1 Jahr | 10,43% |
3 Jahre | 10,92% |
5 Jahre | 47,15% |
10 Jahre | 163,21% |
Entwicklung p.a. | 10,34% |
Wertentwicklung seit Auflage | 220,85% |
Anlageziel ist es, auf lange Sicht Kapitalzuwachs zu erzielen. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen. Der Fonds legt schwerpunktmäßig in Unternehmen an, die der Anlageverwalter für hochwertig hält, d.h. Unternehmen, die bei der Gesamtkapitalrendite und dem freien Cashflow beständig auf hohem Niveau liegen und in aller Regel mit starken Marken oder Geschäftsfeldern in Verbindung gebracht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
VISA INC | 9,00% |
Microsoft Corp | 7,20% |
ASML HOLDING NV | 6,80% |
Booking Holdings Inc | 5,30% |
Philip Morris International | 4,90% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 9.6692 | 13.345500 |
08.2020 - 08.2021 | 21.9435 | 19.640200 |
08.2021 - 08.2022 | 0.0696 | -5.725400 |
08.2022 - 08.2023 | 0.9906 | -3.336400 |
08.2023 - 08.2024 | 10.4285 | 6.565100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,30% | 14,23% | 14,25% | 13,07% |
Sharpe Ratio | 0,79 | 0,24 | 0,57 | 0,82 |
Tracking Error | 6,09% | 5,46% | 6,23% | 5,58% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,85 | 1,04 | 0,94 | 0,94 |
Treynor Ratio | 9,53 | 3,26 | 8,64 | 11,40 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
VISA INC | 9,00% |
Microsoft Corp | 7,20% |
ASML HOLDING NV | 6,80% |
Booking Holdings Inc | 5,30% |
Philip Morris International | 4,90% |
INTUIT INC | 4,40% |
Moodys Corp | 4,40% |
Icon PLC | 4,30% |
ALPHABET INC | 4,10% |
Beiersdorf AG | 4,10% |
Länderverteilung (31. 08. 2024)
USA | 65,70% |
Europa | 21,30% |
Emerging Markets | 5,00% |
Welt | 3,30% |
Großbritannien | 2,90% |
Kasse | 1,80% |
Branchenverteilung (31. 08. 2024)
Informationstechnologie | 32,20% |
Finanzen | 21,70% |
Konsumgüter nicht-zyklisch | 14,00% |
Gesundheit / Healthcare | 11,80% |
Telekommunikationsdienstleister | 10,30% |
Konsumgüter zyklisch | 5,30% |
Industrie / Investitionsgüter | 2,90% |
Kasse | 1,80% |
Assetverteilung (31. 08. 2024)
Aktien | 98,20% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5301KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5044KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2283KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,89% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Herr Clyde Rossouw |
Fondsgesellschaft: | Ninety One Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.10.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 7.800,00 Mio. EUR |