Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J781
ISIN: IE00B8FHGS14
Aktienfonds All Cap, Welt
Aktueller Preis (27. 07. 2024)
64,35 $
-0,12 $ / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B8FHGS14","name":"iShares Edge MSCI World Minimum Volat. UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20190729,45.09],[20190730,44.88],[20190731,44.55],[20190801,44.58],[20190802,44.58],[20190805,43.68],[20190806,44.01],[20190807,44.26],[20190808,44.81],[20190809,44.78],[20190812,44.6],[20190813,44.55],[20190814,44.05],[20190815,44.41],[20190816,45.06],[20190819,45.29],[20190820,45.22],[20190821,45.3],[20190822,45.37],[20190823,45],[20190827,45.13],[20190828,45.31],[20190829,45.55],[20190830,45.73],[20190903,46.22],[20190904,46.26],[20190905,46.05],[20190906,46.28],[20190909,45.98],[20190910,45.64],[20190911,45.99],[20190912,46.31],[20190913,45.65],[20190916,45.74],[20190917,46.11],[20190918,46.01],[20190919,46.07],[20190920,46.25],[20190923,46.51],[20190924,46.49],[20190925,46.5],[20190926,46.8],[20190927,46.64],[20190930,46.81],[20191001,46.54],[20191002,45.95],[20191003,46.04],[20191004,46.41],[20191007,46.3],[20191008,46.04],[20191009,46.19],[20191010,46.05],[20191011,46.1],[20191014,46.04],[20191015,46.26],[20191016,46.27],[20191017,46.04],[20191018,45.88],[20191021,45.89],[20191022,45.86],[20191023,45.93],[20191024,45.95],[20191025,45.92],[20191028,45.9],[20191029,46.02],[20191030,46.22],[20191031,46.09],[20191101,46.16],[20191104,45.85],[20191105,45.86],[20191106,46.13],[20191107,46.14],[20191108,46.25],[20191111,46.17],[20191112,46.28],[20191113,46.49],[20191114,46.51],[20191115,46.56],[20191118,46.63],[20191119,46.62],[20191120,46.67],[20191121,46.35],[20191122,46.47],[20191125,46.75],[20191126,46.98],[20191127,47.11],[20191129,47.08],[20191202,46.68],[20191203,46.44],[20191204,46.55],[20191205,46.56],[20191206,46.68],[20191209,46.72],[20191210,46.62],[20191211,46.63],[20191212,46.39],[20191213,46.35],[20191216,46.6],[20191217,46.56],[20191218,46.73],[20191219,46.85],[20191220,47.11],[20191223,47.12],[20191224,47.18],[20191227,47.1],[20191230,46.87],[20191231,46.75],[20200102,46.93],[20200103,47.15],[20200106,46.94],[20200107,46.97],[20200108,47.15],[20200109,47.38],[20200110,47.51],[20200113,47.51],[20200114,47.64],[20200115,47.76],[20200116,47.91],[20200117,48.38],[20200121,48.48],[20200122,48.67],[20200123,48.7],[20200124,48.92],[20200127,48.63],[20200128,48.82],[20200129,48.81],[20200130,48.84],[20200131,48.44],[20200203,48.44],[20200204,48.64],[20200205,49.08],[20200206,49.37],[20200207,49.43],[20200210,49.63],[20200211,49.96],[20200212,49.89],[20200213,50.26],[20200214,50.5],[20200218,50.63],[20200219,50.66],[20200220,50.51],[20200221,50.39],[20200224,49.6],[20200225,48.52],[20200226,48.1],[20200227,46.15],[20200228,44.84],[20200302,45.85],[20200303,45.64],[20200304,47.02],[20200305,46.28],[20200306,45.15],[20200309,42.47],[20200310,43.31],[20200311,42],[20200312,38.74],[20200313,40.42],[20200316,37.28],[20200317,39.94],[20200318,38.31],[20200319,38.41],[20200320,37.46],[20200323,35.9],[20200324,38.15],[20200325,39.12],[20200326,40.53],[20200327,40.19],[20200330,40.83],[20200331,40.45],[20200401,39.32],[20200402,39.99],[20200403,39.95],[20200406,41.8],[20200407,41.68],[20200408,42.66],[20200409,43.56],[20200414,43.8],[20200415,43.15],[20200416,43.34],[20200417,44.34],[20200420,43.81],[20200421,42.9],[20200422,43.45],[20200423,43.69],[20200424,43.71],[20200427,44.11],[20200428,44.08],[20200429,44.47],[20200430,43.7],[20200501,43.14],[20200504,42.77],[20200505,43.55],[20200506,43.25],[20200507,43.59],[20200511,43.98],[20200512,43.42],[20200513,42.8],[20200514,43.16],[20200515,43.3],[20200518,44.09],[20200519,43.34],[20200520,43.62],[20200521,43.08],[20200522,43.42],[20200526,43.69],[20200527,43.86],[20200528,44.29],[20200529,43.85],[20200601,44.06],[20200602,44.06],[20200603,44.25],[20200604,43.88],[20200605,44.04],[20200608,44.6],[20200609,44.43],[20200610,44.09],[20200611,42.62],[20200612,42.75],[20200615,42.99],[20200616,43.4],[20200617,43.72],[20200618,43.72],[20200619,43.61],[20200622,43.7],[20200623,43.4],[20200624,42.83],[20200625,43.29],[20200626,42.85],[20200629,42.78],[20200630,43.5],[20200701,43.59],[20200702,43.42],[20200703,43.65],[20200706,43.58],[20200707,43.48],[20200708,43.57],[20200709,43.13],[20200710,43.61],[20200713,43.29],[20200714,43.59],[20200715,43.66],[20200716,43.76],[20200717,44.05],[20200720,44.08],[20200721,44.21],[20200722,43.91],[20200723,43.85],[20200724,43.55],[20200727,43.28],[20200728,43.37],[20200729,43.49],[20200730,43.18],[20200731,42.71],[20200803,43.18],[20200804,43.4],[20200805,43.03],[20200806,43.02],[20200807,43.3],[20200810,43.45],[20200811,43.09],[20200812,43.6],[20200813,43.43],[20200814,43.46],[20200817,43.57],[20200818,43.43],[20200819,43.15],[20200820,43.33],[20200821,43.55],[20200824,43.51],[20200825,43.65],[20200826,43.89],[20200827,43.8],[20200828,43.55],[20200901,43.09],[20200902,44.15],[20200903,43.6],[20200904,43.09],[20200907,43.19],[20200908,42.92],[20200909,43.55],[20200910,42.87],[20200911,42.97],[20200914,43.31],[20200915,43.38],[20200916,43.48],[20200917,43.52],[20200918,43.12],[20200921,42.73],[20200922,43.08],[20200923,42.67],[20200924,42.78],[20200925,43.14],[20200928,43.48],[20200929,43.36],[20200930,43.55],[20201001,43.53],[20201002,43.49],[20201005,43.89],[20201006,43.47],[20201007,43.77],[20201008,44.09],[20201009,44.27],[20201012,44.58],[20201013,44.44],[20201014,44.44],[20201015,44.28],[20201016,44.11],[20201019,43.57],[20201020,43.45],[20201021,43.4],[20201022,43.46],[20201023,43.52],[20201026,43.21],[20201027,43.03],[20201028,42.3],[20201029,42.37],[20201030,42.18],[20201102,42.96],[20201103,43.46],[20201104,43.77],[20201105,43.82],[20201106,43.91],[20201109,44.03],[20201110,44.66],[20201111,45.08],[20201112,44.78],[20201113,44.99],[20201116,45.27],[20201117,44.88],[20201118,44.52],[20201119,44.62],[20201120,44.41],[20201123,44.1],[20201124,44.53],[20201125,44.5],[20201127,44.51],[20201130,44.07],[20201201,44.35],[20201202,43.93],[20201203,43.65],[20201204,43.68],[20201207,43.8],[20201208,44],[20201209,43.93],[20201210,43.76],[20201211,43.77],[20201214,43.56],[20201215,43.87],[20201216,43.81],[20201217,43.97],[20201218,43.87],[20201221,43.73],[20201222,43.28],[20201223,43.59],[20201224,43.65],[20201229,43.75],[20201230,43.7],[20201231,43.92],[20210104,43.64],[20210105,43.69],[20210106,43.67],[20210107,44.04],[20210108,44.42],[20210111,44.45],[20210112,44.3],[20210113,44.34],[20210114,44.42],[20210115,44.41],[20210118,44.56],[20210119,44.48],[20210120,44.82],[20210121,44.55],[20210122,44.46],[20210125,44.74],[20210126,44.78],[20210127,44.25],[20210128,44.3],[20210129,43.55],[20210201,44.04],[20210202,44.43],[20210203,44.45],[20210204,44.61],[20210205,44.9],[20210208,44.96],[20210209,44.76],[20210210,44.69],[20210211,44.56],[20210212,44.72],[20210215,44.72],[20210216,44.38],[20210217,44.58],[20210218,44.47],[20210219,43.89],[20210222,43.83],[20210223,43.78],[20210224,43.71],[20210225,43.24],[20210226,42.9],[20210301,43.64],[20210302,43.73],[20210303,43.28],[20210304,42.97],[20210305,43.8],[20210308,44.28],[20210309,44.49],[20210310,44.82],[20210311,44.66],[20210312,44.94],[20210315,45.37],[20210316,45.52],[20210317,45.45],[20210318,45.36],[20210319,45.36],[20210322,45.52],[20210323,45.63],[20210324,45.57],[20210325,45.88],[20210326,46.53],[20210329,46.82],[20210330,46.6],[20210331,46.52],[20210401,46.7],[20210406,46.88],[20210407,46.57],[20210408,46.71],[20210409,46.76],[20210412,46.67],[20210413,46.79],[20210414,46.52],[20210415,46.95],[20210416,47.18],[20210419,46.94],[20210420,46.93],[20210421,47.19],[20210422,46.97],[20210423,46.98],[20210426,46.78],[20210427,46.56],[20210428,46.47],[20210429,46.45],[20210430,46.49],[20210504,46.84],[20210505,46.97],[20210506,47.15],[20210507,47.44],[20210510,47.17],[20210511,46.7],[20210512,46.26],[20210513,46.69],[20210514,46.93],[20210517,46.89],[20210518,46.58],[20210519,46.42],[20210520,46.84],[20210521,46.92],[20210524,46.91],[20210525,46.62],[20210526,46.74],[20210527,46.74],[20210528,47.14],[20210531,46.84],[20210601,46.64],[20210602,46.87],[20210603,46.9],[20210604,47.48],[20210607,47.4],[20210608,47.31],[20210609,47.39],[20210610,47.72],[20210611,47.84],[20210614,47.92],[20210615,47.94],[20210616,47.61],[20210617,48.17],[20210618,47.78],[20210621,48.17],[20210622,48.37],[20210623,47.9],[20210624,48.15],[20210625,48.35],[20210628,48.56],[20210629,48.61],[20210630,48.56],[20210701,48.68],[20210702,49.19],[20210705,49.05],[20210706,49.21],[20210707,49.46],[20210708,49.2],[20210709,49.3],[20210712,49.51],[20210713,49.52],[20210714,49.75],[20210715,49.76],[20210716,49.81],[20210719,49.53],[20210720,49.61],[20210721,49.72],[20210722,49.8],[20210723,50.18],[20210726,50.13],[20210727,50.17],[20210728,50.06],[20210729,49.98],[20210730,49.83],[20210802,50.03],[20210803,50.19],[20210804,50.13],[20210805,50.35],[20210806,50.32],[20210809,50.58],[20210810,50.75],[20210811,50.93],[20210812,50.95],[20210813,51.12],[20210816,51.24],[20210817,51.31],[20210818,51.11],[20210819,51.27],[20210820,51.64],[20210823,51.64],[20210824,51.4],[20210825,51.29],[20210826,50.98],[20210827,51.18],[20210831,50.96],[20210901,51.28],[20210902,51.34],[20210903,51.28],[20210906,51.41],[20210907,51.03],[20210908,51.29],[20210909,50.95],[20210910,50.77],[20210913,50.91],[20210914,50.71],[20210915,50.72],[20210916,50.8],[20210917,50.42],[20210920,50.35],[20210921,50.23],[20210922,50.27],[20210923,50.56],[20210924,50.44],[20210927,50.07],[20210928,49.4],[20210929,49.67],[20210930,49.72],[20211001,49.56],[20211004,49.21],[20211005,49.42],[20211006,49.74],[20211007,50.01],[20211008,49.93],[20211011,49.75],[20211012,49.73],[20211013,50.01],[20211014,50.36],[20211015,50.53],[20211018,50.44],[20211019,50.57],[20211020,50.97],[20211021,51],[20211022,51.22],[20211025,51.29],[20211026,51.27],[20211027,50.9],[20211028,51.27],[20211029,50.97],[20211101,51.37],[20211102,51.45],[20211103,51.75],[20211104,51.92],[20211105,51.91],[20211108,51.68],[20211109,51.71],[20211110,51.8],[20211111,52.2],[20211112,52.54],[20211115,52.65],[20211116,52.95],[20211117,53.04],[20211118,52.83],[20211119,53.19],[20211122,52.98],[20211123,52.99],[20211124,53.13],[20211125,53.09],[20211126,52.35],[20211129,52.54],[20211130,51.18],[20211201,51.36],[20211202,51.66],[20211203,51.87],[20211206,52.2],[20211207,52.92],[20211208,52.84],[20211209,52.66],[20211210,53.14],[20211213,53.3],[20211214,52.86],[20211215,53.63],[20211216,53.72],[20211217,53.18],[20211220,53.08],[20211221,53.24],[20211222,53.56],[20211223,53.69],[20211224,53.66],[20211229,54.5],[20211230,54.28],[20211231,54.32],[20220104,54.18],[20220105,53.61],[20220106,53.21],[20220107,53.14],[20220110,52.79],[20220111,52.84],[20220112,52.89],[20220113,52.1],[20220114,51.87],[20220117,52.11],[20220118,51.78],[20220119,51.85],[20220120,51.71],[20220121,51.24],[20220124,51.19],[20220125,50.84],[20220126,50.43],[20220127,50.75],[20220128,51.6],[20220131,52.09],[20220201,51.76],[20220202,51.98],[20220203,51.71],[20220204,50.74],[20220207,50.84],[20220208,51.04],[20220209,51.48],[20220210,50.8],[20220211,50.59],[20220214,50.62],[20220215,50.81],[20220216,50.68],[20220217,50.33],[20220218,50.21],[20220221,50.23],[20220222,49.85],[20220223,49.44],[20220224,50.09],[20220225,50.96],[20220228,50.98],[20220301,51.08],[20220302,51.63],[20220303,51.94],[20220304,52.75],[20220307,52.36],[20220308,51.39],[20220309,51.69],[20220310,51.37],[20220311,51.42],[20220314,51.55],[20220315,51.96],[20220316,52.53],[20220317,52.96],[20220318,53.37],[20220321,53.27],[20220322,53.38],[20220323,53.29],[20220324,53.63],[20220325,53.74],[20220328,54.09],[20220329,54.15],[20220330,54.06],[20220331,53.77],[20220401,54.28],[20220404,54.67],[20220405,54.83],[20220406,55.15],[20220407,55.46],[20220408,55.94],[20220411,55.2],[20220412,55.11],[20220413,55.53],[20220414,55.1],[20220419,55.23],[20220420,55.46],[20220421,54.71],[20220422,53.96],[20220425,54.31],[20220426,53.84],[20220427,54.22],[20220428,55.21],[20220429,53.87],[20220503,53.56],[20220504,54.37],[20220505,53.23],[20220506,52.89],[20220509,51.87],[20220510,51.95],[20220511,51.77],[20220512,52.41],[20220513,53.16],[20220516,53.09],[20220517,52.92],[20220518,51.66],[20220519,51.46],[20220520,51.52],[20220523,51.82],[20220524,51.79],[20220525,52.14],[20220526,52.38],[20220527,52.99],[20220530,52.98],[20220531,52.62],[20220601,52.26],[20220606,52.25],[20220607,52.69],[20220608,51.8],[20220609,50.92],[20220610,51.02],[20220613,50.4],[20220614,49.85],[20220615,50.12],[20220616,49.81],[20220617,49.3],[20220620,49.29],[20220621,49.92],[20220622,50.27],[20220623,50.96],[20220624,51.83],[20220627,51.71],[20220628,51.15],[20220629,51.46],[20220630,51.89],[20220701,52.16],[20220704,52.19],[20220705,52.61],[20220706,53.48],[20220707,53.71],[20220708,53.72],[20220711,53.95],[20220712,53.91],[20220713,53.68],[20220714,53.53],[20220715,53.88],[20220718,53.18],[20220719,53.2],[20220720,53.31],[20220721,53.55],[20220722,53.69],[20220725,53.35],[20220726,53.92],[20220727,54.03],[20220728,54.9],[20220729,54.74],[20220801,54.66],[20220802,54.33],[20220803,54.56],[20220804,54.79],[20220805,54.45],[20220808,54.9],[20220809,54.71],[20220810,55.25],[20220811,54.61],[20220812,55.29],[20220815,56.14],[20220816,56.62],[20220817,56.24],[20220818,56.23],[20220819,56.61],[20220822,56.33],[20220823,56.32],[20220824,56.31],[20220825,56.4],[20220826,55.14],[20220830,54.25],[20220831,54.16],[20220901,54.14],[20220902,53.93],[20220905,54.16],[20220906,53.93],[20220907,54.83],[20220908,54.49],[20220909,54.91],[20220912,54.75],[20220913,53.22],[20220914,54.04],[20220915,53.55],[20220916,53.65],[20220920,53.05],[20220921,52.88],[20220922,52.78],[20220923,52.95],[20220926,52.84],[20220927,52.62],[20220928,53.69],[20220929,52.41],[20220930,51.73],[20221003,52.54],[20221004,53.06],[20221005,52.58],[20221006,52.19],[20221007,51.6],[20221010,52.03],[20221011,51.77],[20221012,51.52],[20221013,51.95],[20221014,51.65],[20221017,52.26],[20221018,52.29],[20221019,52.11],[20221020,51.64],[20221021,52.51],[20221024,52.53],[20221025,53.18],[20221026,52.65],[20221027,52.48],[20221028,53.87],[20221031,53.81],[20221101,53.65],[20221102,53.25],[20221103,53.54],[20221104,53.37],[20221107,53.12],[20221108,53.66],[20221109,53],[20221110,55.12],[20221111,53.24],[20221114,52.99],[20221115,52.77],[20221116,52.69],[20221117,53.05],[20221118,53.34],[20221121,54],[20221122,54.34],[20221123,54.36],[20221124,54.1],[20221125,54.37],[20221128,53.52],[20221129,53.86],[20221130,54.55],[20221201,54.55],[20221202,54.03],[20221205,53.31],[20221206,53.31],[20221207,53.24],[20221208,53.55],[20221209,53.13],[20221212,53.45],[20221213,53.84],[20221214,53.29],[20221215,52.47],[20221216,52],[20221219,51.87],[20221220,52.08],[20221221,52.32],[20221222,52.15],[20221223,52.34],[20221228,51.95],[20221229,52.31],[20221230,51.99],[20230103,52.75],[20230104,52.76],[20230105,52.24],[20230106,53.66],[20230109,52.58],[20230110,52.4],[20230111,52.52],[20230112,52.5],[20230113,52.51],[20230116,52.51],[20230117,52.25],[20230118,51.74],[20230119,51.49],[20230120,51.73],[20230123,51.65],[20230124,51.83],[20230125,51.9],[20230126,51.7],[20230127,51.75],[20230130,51.49],[20230131,52.15],[20230201,52.03],[20230202,51.52],[20230203,51.32],[20230206,51.87],[20230207,52.39],[20230208,52.01],[20230209,51.69],[20230210,52.31],[20230213,52.56],[20230214,52.01],[20230215,52.21],[20230216,52.03],[20230217,52.64],[20230220,52.48],[20230221,52.11],[20230222,51.98],[20230223,51.93],[20230224,51.78],[20230227,51.95],[20230228,51.3],[20230301,50.83],[20230302,51.45],[20230303,51.75],[20230306,51.76],[20230307,51.11],[20230308,51.67],[20230309,51.39],[20230310,50.95],[20230313,50.53],[20230314,50.58],[20230315,51.4],[20230316,51.51],[20230317,51.2],[20230320,51.2],[20230321,50.91],[20230322,50.55],[20230323,50.36],[20230324,51.32],[20230327,51.42],[20230328,51.25],[20230329,51.58],[20230330,51.62],[20230331,52.07],[20230403,52.38],[20230404,52.35],[20230405,52.42],[20230406,52.69],[20230411,52.71],[20230412,52.79],[20230413,52.71],[20230414,52.27],[20230417,52.7],[20230418,52.8],[20230419,52.85],[20230420,52.83],[20230421,52.84],[20230424,52.83],[20230425,52.6],[20230426,52.09],[20230427,52.43],[20230428,52.94],[20230502,52.88],[20230503,52.51],[20230504,52.22],[20230505,52.82],[20230509,53.05],[20230510,53.17],[20230511,53.14],[20230512,53.34],[20230515,53.43],[20230516,52.99],[20230517,53.15],[20230518,53.14],[20230519,53.33],[20230522,53.19],[20230523,52.96],[20230524,52.55],[20230525,52.36],[20230526,52.34],[20230530,52.18],[20230531,52.27],[20230601,52.41],[20230602,52.56],[20230605,52.96],[20230606,52.8],[20230607,52.51],[20230608,52.69],[20230609,52.54],[20230612,52.67],[20230613,52.7],[20230614,52.71],[20230615,53.12],[20230616,52.5],[20230620,52.25],[20230621,52.3],[20230622,52.04],[20230623,52.16],[20230626,52.03],[20230627,52.09],[20230628,52],[20230629,52.18],[20230630,52.97],[20230703,52.82],[20230705,52.78],[20230706,52.26],[20230707,52.05],[20230710,51.89],[20230711,52],[20230712,52.18],[20230713,51.65],[20230714,51.51],[20230717,51.37],[20230718,51.38],[20230719,51.73],[20230720,52.12],[20230721,52.62],[20230724,52.81],[20230725,53.06],[20230726,52.94],[20230727,52.37],[20230731,52.89],[20230801,52.91],[20230802,52.51],[20230803,52.48],[20230804,52.32],[20230807,52.45],[20230808,52.53],[20230809,52.57],[20230810,52.47],[20230811,52.59],[20230814,52.78],[20230815,52.47],[20230816,52.31],[20230817,52.06],[20230818,52.18],[20230821,51.93],[20230822,52],[20230823,52.73],[20230824,52.32],[20230825,52.57],[20230829,53.24],[20230830,52.99],[20230831,52.84],[20230901,52.95],[20230905,53.02],[20230906,52.84],[20230907,53.28],[20230908,53.36],[20230911,53.53],[20230912,53.49],[20230913,53.47],[20230914,53.9],[20230915,54.09],[20230918,54.05],[20230919,53.81],[20230920,54.01],[20230921,53.66],[20230922,53.51],[20230925,53.41],[20230926,53.12],[20230927,53.15],[20230928,53.17],[20230929,52.72],[20231002,52.53],[20231003,52.49],[20231004,52.44],[20231005,52.45],[20231006,52.47],[20231009,53.01],[20231010,53.16],[20231011,53.16],[20231012,52.75],[20231013,53.28],[20231016,53.46],[20231017,53.35],[20231018,53.08],[20231019,52.57],[20231020,52.11],[20231023,51.83],[20231024,51.93],[20231025,52.25],[20231026,52.16],[20231027,51.75],[20231030,51.79],[20231031,51.85],[20231101,52.61],[20231102,52.68],[20231103,52.85],[20231106,52.8],[20231107,52.84],[20231108,52.82],[20231109,52.62],[20231110,52.78],[20231113,52.96],[20231114,53.26],[20231115,52.58],[20231116,52.61],[20231117,52.64],[20231120,52.53],[20231121,52.46],[20231122,52.9],[20231124,53.11],[20231127,52.82],[20231128,52.85],[20231129,52.6],[20231130,53.26],[20231201,53.79],[20231204,53.87],[20231205,54.03],[20231206,54.33],[20231207,54.43],[20231208,54.32],[20231211,54.72],[20231212,54.69],[20231213,55.26],[20231214,54.26],[20231215,53.74],[20231218,53.97],[20231219,53.85],[20231220,53.49],[20231221,53.57],[20231222,53.65],[20231227,53.74],[20231228,53.69],[20231229,54.09],[20240102,54.73],[20240103,54.82],[20240104,54.71],[20240105,54.86],[20240108,54.98],[20240109,54.95],[20240110,55.05],[20240111,54.8],[20240112,55.42],[20240116,55.53],[20240117,55.31],[20240118,55.45],[20240119,55.59],[20240122,55.72],[20240123,55.89],[20240124,55.65],[20240125,55.85],[20240126,56.03],[20240129,56.42],[20240130,56.45],[20240131,56.34],[20240201,56.8],[20240202,56.19],[20240205,56.51],[20240206,56.63],[20240207,56.53],[20240208,56.41],[20240209,56.28],[20240212,56.27],[20240213,55.89],[20240214,56.45],[20240215,56.69],[20240216,56.63],[20240220,56.62],[20240221,56.69],[20240222,56.88],[20240223,57.17],[20240226,56.88],[20240227,56.9],[20240228,57.1],[20240229,56.92],[20240301,57.07],[20240304,56.91],[20240305,56.75],[20240306,56.98],[20240307,57.15],[20240308,57.11],[20240311,57.17],[20240312,57.31],[20240313,57.2],[20240314,57.03],[20240315,57.15],[20240318,57.27],[20240319,57.7],[20240320,57.8],[20240321,57.58],[20240322,57.94],[20240325,57.68],[20240326,57.57],[20240327,58.3],[20240328,58.38],[20240402,58.11],[20240403,57.76],[20240404,57.16],[20240405,57.2],[20240408,57.27],[20240409,57.11],[20240410,56.67],[20240411,57.08],[20240412,57.1],[20240415,56.79],[20240416,56.65],[20240417,56.69],[20240418,56.63],[20240419,57.1],[20240422,57.62],[20240423,57.67],[20240424,57.61],[20240425,57.15],[20240426,56.98],[20240429,57.15],[20240430,56.81],[20240501,56.72],[20240502,57.12],[20240503,57.22],[20240507,57.58],[20240508,57.6],[20240509,57.9],[20240510,57.89],[20240513,57.85],[20240514,57.83],[20240515,57.87],[20240516,57.95],[20240517,58.17],[20240520,57.98],[20240521,57.9],[20240522,57.99],[20240523,57.35],[20240524,57.41],[20240528,56.82],[20240529,56.37],[20240530,56.83],[20240531,57.38],[20240603,57.55],[20240604,57.68],[20240605,57.57],[20240606,57.76],[20240607,57.4],[20240610,58.12],[20240611,58.05],[20240612,57.87],[20240613,57.52],[20240614,57.95],[20240617,57.97],[20240618,58.2],[20240620,58.43],[20240621,58.56],[20240624,58.81],[20240625,58.73],[20240626,58.59],[20240627,58.57],[20240628,58.44],[20240701,58.18],[20240702,58.38],[20240703,58.24],[20240705,58.06],[20240708,58.04],[20240709,58.07],[20240710,58.48],[20240711,58.74],[20240712,58.86],[20240715,58.76],[20240716,59.12],[20240717,59.49],[20240718,59.27],[20240719,59.09],[20240722,59.3],[20240723,59.28],[20240724,59.39],[20240725,59.3]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.011,52€ |
2021 | 1.177,55€ |
2022 | 1.088,95€ |
2023 | 1.169,32€ |
2024 | 1.283,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,97% |
3 M | 3,77% |
6 M | 6,17% |
lfd. Jahr | 9,63% |
1 Jahr | 11,76% |
3 Jahre | 18,16% |
5 Jahre | 32,35% |
10 Jahre | 150,75% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 206,19% |
Anlageziel ist eine Rendite aus der Anlage, welche die Rendite des MSCI World Minimum Volatility Index widerspiegelt. Der Fonds investiert, soweit dies möglich und machbar ist, in die Aktien, aus denen sich der Index zusammensetzt. Der Index strebt eine Abbildung der Performance-Eigenschaften eines Segments der Wertpapiere im MSCI World Index (Parent-Index) mit der niedrigsten absoluten Renditevolatilität an, vorbehaltlich einer Risikostreuung. Der Parent-Index misst die Wertentwicklung der Aktienmärkte in Industrieländern weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
T MOBILE US INC | 1,61% |
WASTE MANAGEMENT INC | 1,53% |
Motorola Solutions Inc | 1,49% |
Merck & Co Inc | 1,45% |
Roper Technologies Inc | 1,44% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.1519 | 0.934800 |
07.2020 - 07.2021 | 16.414 | 27.891200 |
07.2021 - 07.2022 | -7.5244 | -6.239000 |
07.2022 - 07.2023 | 7.3809 | 4.844400 |
07.2023 - 07.2024 | 9.7326 | 12.150700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,67% | 9,47% | 11,36% | 10,82% |
Sharpe Ratio | 0,99 | 0,56 | 0,50 | 0,89 |
Tracking Error | 7,16% | 7,66% | 8,00% | 7,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,47 | 0,59 | 0,66 | 0,68 |
Treynor Ratio | 14,01 | 8,89 | 8,55 | 14,32 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
T MOBILE US INC | 1,61% |
WASTE MANAGEMENT INC | 1,53% |
Motorola Solutions Inc | 1,49% |
Merck & Co Inc | 1,45% |
Roper Technologies Inc | 1,44% |
MCKESSON CORP | 1,43% |
Walmart Inc | 1,37% |
CISCO SYSTEMS INC | 1,36% |
Novartis AG | 1,32% |
Pepsico Inc | 1,30% |
Länderverteilung (27. 07. 2024)
USA | 65,69% |
Japan | 10,87% |
Schweiz | 6,26% |
Welt | 3,80% |
Kanada | 3,34% |
Deutschland | 2,29% |
Spanien | 1,91% |
Frankreich | 1,85% |
Hongkong | 1,47% |
Singapur | 1,05% |
Branchenverteilung (27. 07. 2024)
Informationstechnologie | 18,84% |
Gesundheit / Healthcare | 16,85% |
Finanzen | 16,63% |
Telekommunikationsdienstleister | 11,83% |
Konsumgüter nicht-zyklisch | 11,38% |
Industrie / Investitionsgüter | 8,68% |
Versorger | 5,73% |
Konsumgüter zyklisch | 5,19% |
Energie | 2,88% |
Grundstoffe | 1,36% |
Assetverteilung (27. 07. 2024)
Aktien | 99,37% |
Geldmarkt/Kasse | 0,63% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4176KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7592KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8624KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,30% |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 30.11.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.634,90 Mio. USD |