Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J7LF
ISIN: FR0011253624
Mischfonds flexibel, Welt
Aktueller Preis (28. 08. 2024)
3.225,90 €
-0,55 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011253624","name":"R-co Valor C EUR","currency":"EUR"},"ts":[[20190902,2227.79],[20190903,2214.38],[20190904,2223.2],[20190905,2239.47],[20190906,2234.74],[20190909,2244.73],[20190910,2248.48],[20190911,2268.76],[20190912,2277.59],[20190913,2264.97],[20190916,2273.71],[20190917,2274.39],[20190918,2261.15],[20190919,2265.38],[20190920,2269.18],[20190923,2266.74],[20190924,2246.51],[20190925,2242.48],[20190926,2241.62],[20190927,2226.13],[20190930,2229.16],[20191001,2198.25],[20191002,2173.11],[20191003,2176.31],[20191004,2185.66],[20191007,2178.31],[20191008,2156.32],[20191009,2164.92],[20191010,2179.02],[20191011,2196.66],[20191014,2200.57],[20191015,2211.5],[20191016,2214.38],[20191017,2206.56],[20191018,2196.61],[20191021,2203.43],[20191022,2207.2],[20191023,2216.58],[20191024,2223.04],[20191025,2240.96],[20191028,2256.44],[20191029,2254.17],[20191030,2251.35],[20191031,2228.56],[20191104,2273.55],[20191105,2286.95],[20191106,2289.21],[20191107,2304.82],[20191108,2309.99],[20191112,2300.07],[20191113,2288.33],[20191114,2293.63],[20191115,2304.79],[20191118,2300.22],[20191119,2302.75],[20191120,2296.42],[20191121,2287.82],[20191122,2296.39],[20191125,2323.11],[20191126,2314.3],[20191127,2324.97],[20191128,2326.41],[20191129,2320.57],[20191202,2306.01],[20191203,2286.76],[20191204,2298.62],[20191205,2300.41],[20191206,2320.24],[20191209,2313.51],[20191211,2329.74],[20191212,2336.74],[20191213,2334.8],[20191216,2352.77],[20191217,2357.86],[20191218,2367.96],[20191219,2367.58],[20191220,2374.43],[20191223,2387.52],[20191224,2392.31],[20191227,2386.42],[20191230,2378.48],[20191231,2369.41],[20200102,2395.13],[20200103,2394.66],[20200106,2383.5],[20200107,2390.76],[20200108,2390.51],[20200109,2399.54],[20200110,2406.14],[20200113,2407.74],[20200114,2412.24],[20200115,2408.07],[20200116,2397.85],[20200117,2423.02],[20200120,2424.86],[20200121,2398.74],[20200122,2400.18],[20200124,2383.5],[20200128,2357.86],[20200129,2359.55],[20200130,2339.11],[20200131,2312.03],[20200203,2321.79],[20200204,2353.95],[20200205,2377.63],[20200206,2390.23],[20200207,2376.15],[20200210,2380.41],[20200211,2397.66],[20200212,2404.51],[20200213,2403.97],[20200214,2393.76],[20200217,2398.25],[20200218,2389.52],[20200219,2409.03],[20200220,2401.06],[20200221,2373.48],[20200224,2323.96],[20200225,2285.81],[20200226,2278.97],[20200227,2219.66],[20200228,2192.6],[20200302,2204.06],[20200303,2186.47],[20200304,2220.74],[20200306,2140.39],[20200309,1972.49],[20200310,2020.57],[20200311,1958.54],[20200312,1811.48],[20200313,1896.65],[20200316,1744.62],[20200317,1799.04],[20200318,1690.74],[20200319,1757.17],[20200320,1759.43],[20200323,1711.78],[20200324,1844.73],[20200325,1878.66],[20200326,1918.55],[20200327,1848.35],[20200330,1864.82],[20200331,1891.2],[20200401,1836.9],[20200402,1863.04],[20200403,1857.88],[20200407,1955.09],[20200408,1983.67],[20200409,2020.14],[20200414,2044.73],[20200415,2001.97],[20200416,2001.85],[20200417,2054.92],[20200420,2047.47],[20200421,1999.84],[20200422,2034.36],[20200423,2056.97],[20200424,2062.4],[20200427,2078.88],[20200428,2093.38],[20200429,2167.58],[20200430,2130.87],[20200504,2070.68],[20200505,2097.69],[20200511,2143.21],[20200512,2116.13],[20200514,2093.48],[20200515,2099.83],[20200518,2154.39],[20200519,2138.66],[20200520,2161.6],[20200522,2126.97],[20200525,2136.05],[20200526,2169.42],[20200527,2188.98],[20200529,2156.78],[20200602,2200.16],[20200603,2228.47],[20200604,2231.03],[20200605,2274.24],[20200608,2298.45],[20200609,2279.86],[20200610,2256.85],[20200611,2152.07],[20200612,2181.92],[20200615,2188.33],[20200616,2207.45],[20200617,2215.47],[20200618,2213.26],[20200619,2226.14],[20200622,2226.45],[20200623,2232.39],[20200624,2188.45],[20200625,2215.65],[20200626,2175.33],[20200629,2181.59],[20200630,2213.72],[20200701,2218.56],[20200702,2229.8],[20200703,2237.61],[20200706,2266.88],[20200707,2259.65],[20200708,2277.05],[20200710,2289.78],[20200713,2281.52],[20200715,2296.28],[20200716,2282.03],[20200717,2290.76],[20200720,2301.65],[20200721,2329.62],[20200722,2298.98],[20200723,2293.15],[20200724,2269.79],[20200727,2264.4],[20200728,2266.4],[20200729,2278.98],[20200730,2249.52],[20200731,2236.76],[20200803,2261.72],[20200804,2268.32],[20200805,2288.31],[20200806,2330.62],[20200807,2308.02],[20200810,2322.7],[20200811,2327.76],[20200812,2343.26],[20200813,2333.13],[20200814,2327.3],[20200817,2336.98],[20200818,2330.36],[20200819,2294.44],[20200820,2288.84],[20200821,2290.06],[20200824,2309.76],[20200825,2316.71],[20200826,2336.22],[20200827,2334.75],[20200828,2336.58],[20200831,2314.99],[20200901,2320.98],[20200902,2359.55],[20200903,2328.36],[20200904,2311.22],[20200907,2319.91],[20200908,2293.99],[20200909,2317.33],[20200910,2290.95],[20200911,2302.24],[20200914,2331.44],[20200915,2332.21],[20200916,2345.26],[20200917,2344.29],[20200918,2326.84],[20200921,2271.04],[20200922,2273.87],[20200923,2245.82],[20200924,2246.19],[20200925,2257.44],[20200928,2276.77],[20200929,2263.2],[20200930,2267.6],[20201001,2268.79],[20201002,2267.06],[20201005,2287.67],[20201006,2262.91],[20201007,2286.81],[20201008,2311.95],[20201009,2322.14],[20201012,2342.46],[20201013,2328.75],[20201014,2342.76],[20201015,2330.44],[20201016,2344.69],[20201019,2326.89],[20201020,2329.68],[20201021,2315.96],[20201022,2326.02],[20201023,2336.34],[20201026,2304.38],[20201027,2295.92],[20201028,2251.82],[20201029,2271.54],[20201030,2274.12],[20201102,2312.54],[20201103,2338.15],[20201104,2347.34],[20201105,2381.93],[20201106,2381.95],[20201109,2464.03],[20201110,2464.09],[20201112,2434.14],[20201113,2455.98],[20201116,2481.66],[20201117,2468.19],[20201118,2462.23],[20201119,2459.71],[20201120,2464.32],[20201123,2473.29],[20201124,2513.62],[20201125,2501.16],[20201126,2504.09],[20201127,2513.66],[20201130,2474.13],[20201201,2500.46],[20201202,2498.36],[20201203,2496.98],[20201204,2524.49],[20201207,2524.36],[20201208,2531.35],[20201209,2524.8],[20201210,2528.76],[20201211,2518.22],[20201214,2494.1],[20201215,2512.4],[20201216,2519.05],[20201217,2529.34],[20201218,2507.4],[20201221,2506],[20201222,2480.82],[20201223,2512.37],[20201224,2502.14],[20201228,2500.15],[20201229,2500.86],[20201230,2525.14],[20201231,2528.67],[20210104,2543.11],[20210105,2561.58],[20210106,2577.66],[20210107,2601.5],[20210108,2606.12],[20210111,2593.3],[20210112,2605.42],[20210113,2603.85],[20210114,2626.81],[20210115,2604.35],[20210118,2615.83],[20210119,2625.93],[20210120,2660.46],[20210121,2635.8],[20210122,2620.18],[20210125,2617.11],[20210126,2599.52],[20210127,2560.31],[20210128,2578.01],[20210129,2530.62],[20210201,2565.34],[20210202,2600.28],[20210203,2617.05],[20210204,2635.24],[20210205,2650.08],[20210208,2670.27],[20210209,2660.05],[20210210,2672.48],[20210211,2666.8],[20210212,2678.07],[20210215,2679.64],[20210216,2693.32],[20210217,2705.74],[20210218,2682],[20210219,2687.71],[20210222,2697.26],[20210223,2698.31],[20210224,2721.73],[20210225,2673.26],[20210226,2641.91],[20210301,2694.31],[20210302,2705.82],[20210303,2711.49],[20210304,2688.24],[20210305,2717.83],[20210308,2737.59],[20210309,2746.81],[20210310,2765.9],[20210311,2770.01],[20210312,2774.07],[20210315,2776.37],[20210316,2770.22],[20210317,2780.1],[20210318,2771.74],[20210319,2757.32],[20210322,2747.94],[20210323,2710.75],[20210324,2705.26],[20210325,2708.07],[20210326,2735.25],[20210329,2731.56],[20210330,2744.64],[20210331,2744.75],[20210401,2787.9],[20210406,2802.42],[20210407,2779.27],[20210408,2789.5],[20210409,2789.36],[20210412,2775.97],[20210413,2777.4],[20210414,2796.52],[20210415,2812.23],[20210416,2819.72],[20210419,2812.9],[20210420,2775],[20210421,2799.36],[20210422,2788.19],[20210423,2802.11],[20210426,2813.05],[20210427,2811.07],[20210428,2830.62],[20210429,2823.64],[20210430,2803.06],[20210503,2827.65],[20210504,2820.02],[20210505,2846.43],[20210506,2846.73],[20210507,2871.41],[20210510,2834.58],[20210511,2815.84],[20210512,2801.87],[20210514,2832.06],[20210517,2842.67],[20210518,2829.96],[20210519,2798],[20210520,2812.83],[20210521,2817.15],[20210525,2826.92],[20210526,2847.29],[20210527,2868.67],[20210528,2875.82],[20210531,2868.03],[20210601,2894.85],[20210602,2896.79],[20210603,2870.15],[20210604,2891.61],[20210607,2878.68],[20210608,2868.05],[20210609,2869.96],[20210610,2874.33],[20210611,2883.63],[20210614,2884.47],[20210615,2873.53],[20210616,2852.72],[20210617,2835.83],[20210618,2810.75],[20210621,2829.89],[20210622,2830.22],[20210623,2834.11],[20210624,2859.68],[20210625,2867.85],[20210628,2864.42],[20210629,2864.64],[20210630,2866.19],[20210701,2874.82],[20210702,2883.99],[20210705,2877.16],[20210706,2850.26],[20210707,2842.49],[20210708,2791.8],[20210709,2835.55],[20210712,2846.79],[20210713,2850.3],[20210715,2837.41],[20210716,2801.12],[20210719,2742.55],[20210720,2772.63],[20210721,2816.07],[20210722,2821.27],[20210723,2802.11],[20210726,2783.78],[20210727,2754.27],[20210728,2793.95],[20210729,2809.02],[20210730,2781.11],[20210802,2785.6],[20210803,2786.14],[20210804,2780.25],[20210805,2798.07],[20210806,2815.31],[20210809,2818.45],[20210810,2848.46],[20210811,2857.84],[20210812,2845.92],[20210813,2845.09],[20210816,2824.5],[20210817,2797.27],[20210818,2790.58],[20210819,2744.56],[20210820,2762.28],[20210823,2784.57],[20210824,2820.7],[20210825,2828.69],[20210826,2810.67],[20210827,2835.13],[20210830,2823.49],[20210831,2827.97],[20210901,2849.52],[20210902,2851.09],[20210903,2839.48],[20210906,2848.28],[20210907,2844.47],[20210908,2819.85],[20210909,2801.89],[20210910,2792.61],[20210913,2794.66],[20210914,2768.19],[20210915,2762.34],[20210916,2758.95],[20210917,2738.79],[20210920,2696.54],[20210921,2701.02],[20210922,2731.05],[20210923,2760.62],[20210924,2748.42],[20210927,2766.7],[20210928,2733.95],[20210929,2730.54],[20210930,2732.84],[20211001,2749.31],[20211004,2728.89],[20211005,2747.13],[20211006,2748.63],[20211007,2789.85],[20211008,2798.73],[20211011,2801.43],[20211012,2801.7],[20211013,2820.13],[20211014,2848.95],[20211015,2875.75],[20211018,2867.24],[20211019,2877.25],[20211020,2890.6],[20211021,2878.52],[20211022,2877.89],[20211025,2885.25],[20211026,2871.1],[20211027,2843.1],[20211028,2866.1],[20211029,2836.64],[20211102,2861.45],[20211103,2870.04],[20211104,2869.42],[20211105,2904.66],[20211108,2913.3],[20211109,2919.39],[20211110,2913.47],[20211112,2960.53],[20211115,2965.04],[20211116,2980.72],[20211117,2959.83],[20211118,2925.57],[20211119,2923.11],[20211122,2913.02],[20211123,2903.27],[20211124,2911.1],[20211125,2915.11],[20211126,2820.22],[20211129,2829.01],[20211130,2775.86],[20211201,2760.2],[20211202,2766.94],[20211203,2737.28],[20211206,2772.04],[20211207,2850.78],[20211208,2849.6],[20211209,2829.66],[20211210,2821.4],[20211213,2802.08],[20211214,2784.08],[20211215,2791.75],[20211216,2785.46],[20211217,2763.45],[20211220,2738.07],[20211221,2789.18],[20211222,2808.83],[20211223,2834.63],[20211224,2835.04],[20211227,2849.88],[20211228,2843.67],[20211229,2831.37],[20211230,2844.92],[20211231,2850.28],[20220103,2860.31],[20220104,2882.78],[20220105,2850],[20220106,2845.05],[20220107,2871.13],[20220110,2867.35],[20220111,2905.89],[20220112,2927.39],[20220113,2890.76],[20220114,2883.87],[20220117,2903.99],[20220118,2868.47],[20220119,2882.04],[20220120,2894],[20220121,2831.03],[20220124,2795.6],[20220125,2796.5],[20220126,2805.61],[20220127,2794.65],[20220128,2795.34],[20220131,2833.96],[20220201,2855.72],[20220202,2845.86],[20220203,2780.68],[20220204,2763.24],[20220207,2773.65],[20220208,2790.83],[20220209,2842.38],[20220210,2829.22],[20220211,2810.74],[20220214,2801.72],[20220215,2835.27],[20220216,2836.03],[20220217,2810.13],[20220218,2778.89],[20220221,2766.66],[20220222,2749.94],[20220223,2727.02],[20220224,2722.7],[20220225,2774.96],[20220228,2774.77],[20220301,2741.58],[20220302,2778.03],[20220303,2753],[20220304,2725.13],[20220307,2675.51],[20220308,2677.53],[20220309,2732.96],[20220310,2719.19],[20220311,2681.42],[20220314,2633.84],[20220315,2620.59],[20220316,2745.54],[20220317,2782.12],[20220318,2819.91],[20220321,2805.11],[20220322,2844.81],[20220323,2849.41],[20220324,2858.44],[20220325,2838.14],[20220328,2847.79],[20220329,2865.74],[20220330,2851.4],[20220331,2820.9],[20220401,2847.93],[20220404,2886.14],[20220405,2853.64],[20220406,2817.08],[20220407,2810.33],[20220408,2837.33],[20220411,2790.12],[20220412,2796.19],[20220413,2828.09],[20220414,2825.95],[20220419,2834.27],[20220420,2815.93],[20220421,2762.72],[20220422,2710.68],[20220425,2695.42],[20220426,2663.5],[20220427,2689.6],[20220428,2751.65],[20220429,2755.44],[20220502,2749.03],[20220503,2762.17],[20220504,2789.6],[20220505,2724.97],[20220506,2681.42],[20220509,2586.46],[20220510,2586.78],[20220511,2572.07],[20220512,2566.96],[20220513,2636.44],[20220516,2630.87],[20220517,2679.97],[20220518,2627.75],[20220519,2626.73],[20220520,2616.08],[20220523,2625.14],[20220524,2566.77],[20220525,2595.18],[20220527,2675.09],[20220530,2681.88],[20220531,2674.21],[20220601,2656.34],[20220602,2710.56],[20220603,2684.91],[20220607,2737.44],[20220608,2730.75],[20220609,2666.52],[20220610,2639.05],[20220613,2559.51],[20220614,2546.5],[20220615,2595.16],[20220616,2536.44],[20220617,2535.55],[20220620,2539.4],[20220621,2560.67],[20220622,2533.25],[20220623,2531.69],[20220624,2600.23],[20220627,2600.96],[20220628,2587.31],[20220629,2576.28],[20220630,2552.97],[20220701,2558.01],[20220704,2560.74],[20220705,2570.14],[20220706,2587.25],[20220707,2637.55],[20220708,2638.89],[20220711,2593.2],[20220712,2596.06],[20220713,2585.75],[20220715,2576.52],[20220718,2586.17],[20220719,2607.51],[20220720,2621.69],[20220721,2622.95],[20220722,2596.07],[20220725,2589.24],[20220726,2591.32],[20220727,2619.31],[20220728,2639.68],[20220729,2640.99],[20220801,2621.38],[20220802,2621.28],[20220803,2661.83],[20220804,2703.78],[20220805,2697.9],[20220808,2711.63],[20220809,2695.19],[20220810,2742.9],[20220811,2734.52],[20220812,2768.21],[20220816,2792.49],[20220817,2750.04],[20220818,2750.35],[20220819,2737.08],[20220822,2710.3],[20220823,2727.81],[20220824,2742.62],[20220825,2781.07],[20220826,2721.72],[20220829,2700.27],[20220830,2662.91],[20220831,2657.65],[20220901,2632.38],[20220902,2635.56],[20220905,2634.11],[20220906,2621.11],[20220907,2653.53],[20220908,2646.92],[20220909,2699.56],[20220912,2704.68],[20220913,2632.39],[20220914,2652.33],[20220915,2642.06],[20220916,2603.33],[20220919,2600.75],[20220920,2579.93],[20220921,2560.27],[20220922,2529.75],[20220923,2497.93],[20220926,2497.12],[20220927,2494.5],[20220928,2551.32],[20220929,2486.97],[20220930,2482.26],[20221003,2518.07],[20221004,2575.63],[20221005,2575.38],[20221006,2571.21],[20221007,2521.44],[20221010,2511.83],[20221011,2468.67],[20221012,2479.24],[20221013,2498.66],[20221014,2464.7],[20221017,2510.67],[20221018,2522.43],[20221019,2494.28],[20221020,2485.65],[20221021,2526.67],[20221024,2480.67],[20221025,2526.18],[20221026,2526.76],[20221027,2493.81],[20221028,2511.3],[20221031,2502.47],[20221102,2515.56],[20221103,2522.26],[20221104,2578.68],[20221107,2570.67],[20221108,2583.56],[20221109,2533.7],[20221110,2625.32],[20221114,2628.56],[20221115,2659.86],[20221116,2629.19],[20221117,2618.64],[20221118,2619.58],[20221121,2621.35],[20221122,2624.35],[20221123,2635.67],[20221124,2629.84],[20221125,2627.55],[20221128,2584.15],[20221129,2632.91],[20221130,2693.56],[20221201,2700.95],[20221202,2698.69],[20221205,2680.81],[20221206,2662.9],[20221207,2635],[20221208,2675.9],[20221209,2683.16],[20221212,2681.02],[20221213,2712.85],[20221214,2697.35],[20221215,2635.99],[20221216,2628.76],[20221219,2618.02],[20221220,2605.05],[20221221,2640.8],[20221222,2622.83],[20221223,2623.83],[20221227,2629.77],[20221228,2612.32],[20221229,2634.64],[20221230,2620.46],[20230102,2622.46],[20230103,2670.03],[20230104,2728.81],[20230105,2730.97],[20230106,2784.64],[20230109,2768.89],[20230110,2778.62],[20230111,2791.19],[20230112,2808.32],[20230113,2829.98],[20230116,2827.81],[20230117,2811.58],[20230118,2815.34],[20230119,2813.03],[20230120,2856.9],[20230123,2866.53],[20230124,2870.5],[20230125,2874.76],[20230126,2902.5],[20230127,2909.81],[20230130,2851.53],[20230131,2880.89],[20230201,2902.46],[20230202,2909.93],[20230203,2890.78],[20230206,2891.95],[20230207,2923.73],[20230208,2907.48],[20230209,2893.66],[20230210,2870.49],[20230213,2892.65],[20230214,2882.63],[20230215,2903.07],[20230216,2913.38],[20230217,2897.94],[20230220,2893.48],[20230221,2856.48],[20230222,2849.44],[20230223,2849.61],[20230224,2820.04],[20230227,2847.19],[20230228,2832.57],[20230301,2855.99],[20230302,2873.69],[20230303,2909.47],[20230306,2882.03],[20230307,2844.6],[20230308,2851.61],[20230309,2785.71],[20230310,2748.63],[20230313,2716.25],[20230314,2746.25],[20230315,2727.43],[20230316,2748.89],[20230317,2730.62],[20230320,2718.16],[20230321,2748.02],[20230322,2727.37],[20230323,2723.66],[20230324,2729.13],[20230327,2725.88],[20230328,2722.13],[20230329,2757.91],[20230330,2774.94],[20230331,2802.47],[20230403,2824.26],[20230404,2808.53],[20230405,2785.7],[20230406,2804.95],[20230411,2817.23],[20230412,2796.4],[20230413,2812.72],[20230414,2815.97],[20230417,2838.84],[20230418,2846.57],[20230419,2840.89],[20230420,2825.42],[20230421,2805.34],[20230424,2791.1],[20230425,2764.47],[20230426,2754.42],[20230427,2781.79],[20230428,2807.66],[20230502,2795.79],[20230503,2779.23],[20230504,2762.4],[20230505,2802.91],[20230509,2806.78],[20230510,2802.11],[20230511,2801.45],[20230512,2804.71],[20230515,2835.48],[20230516,2818.5],[20230517,2835.39],[20230519,2833.04],[20230522,2844.57],[20230523,2813.07],[20230524,2780.54],[20230525,2771.07],[20230526,2791.77],[20230530,2777.07],[20230531,2771.16],[20230601,2797.42],[20230602,2859.18],[20230605,2851.11],[20230606,2862.39],[20230607,2854.59],[20230608,2857.28],[20230609,2863.43],[20230612,2877.53],[20230613,2885.89],[20230614,2881.23],[20230615,2895.6],[20230616,2902.65],[20230619,2891.78],[20230620,2866.21],[20230621,2849.94],[20230622,2844.85],[20230623,2840.22],[20230626,2831.54],[20230627,2846.74],[20230628,2859.45],[20230629,2843.77],[20230630,2856.02],[20230703,2868.71],[20230704,2871.79],[20230705,2867.78],[20230706,2816.4],[20230707,2820.62],[20230710,2823.74],[20230711,2850.01],[20230712,2868.96],[20230713,2896.38],[20230717,2871.61],[20230718,2872.68],[20230719,2885.78],[20230720,2879.5],[20230721,2889.83],[20230724,2896.81],[20230725,2922.51],[20230726,2923.39],[20230727,2939.92],[20230728,2964.07],[20230731,2982.83],[20230801,2966.4],[20230802,2933.58],[20230803,2937.29],[20230804,2920.6],[20230807,2928.62],[20230808,2915.86],[20230809,2911.52],[20230810,2916.33],[20230811,2903.02],[20230814,2900.46],[20230816,2846.78],[20230817,2837.54],[20230818,2821.33],[20230821,2823.53],[20230822,2837.24],[20230823,2860.44],[20230824,2851.62],[20230825,2855.77],[20230828,2876.11],[20230829,2906.9],[20230830,2894.48],[20230831,2896.65],[20230901,2914.11],[20230904,2924.5],[20230905,2911.19],[20230906,2896.53],[20230907,2879.66],[20230908,2880.05],[20230911,2889.93],[20230912,2888.44],[20230913,2879.71],[20230914,2907.77],[20230915,2907.81],[20230918,2893.43],[20230919,2883.33],[20230920,2867.62],[20230921,2837.38],[20230922,2846.51],[20230925,2850.84],[20230926,2825.4],[20230927,2836.95],[20230928,2838.67],[20230929,2839.31],[20231002,2837.72],[20231003,2804.16],[20231004,2799.27],[20231005,2778.65],[20231006,2809.53],[20231009,2811.85],[20231010,2833.59],[20231011,2832.66],[20231012,2825.12],[20231013,2807.9],[20231016,2811.68],[20231017,2814.92],[20231018,2790.43],[20231019,2764.16],[20231020,2742.34],[20231023,2740.66],[20231024,2752.11],[20231025,2730.43],[20231026,2725.22],[20231027,2727.92],[20231030,2737.83],[20231031,2739.96],[20231102,2778.33],[20231103,2802.62],[20231106,2802.63],[20231107,2808.1],[20231108,2796.53],[20231109,2789.6],[20231110,2792.8],[20231113,2806.86],[20231114,2822.37],[20231115,2840.03],[20231116,2838.82],[20231117,2830.23],[20231120,2847.84],[20231121,2841.41],[20231122,2864.61],[20231123,2862.66],[20231124,2863.61],[20231127,2858.34],[20231128,2854.84],[20231129,2855.69],[20231130,2879.94],[20231201,2906.56],[20231204,2898.73],[20231205,2881.9],[20231206,2890.11],[20231207,2904.16],[20231208,2918.01],[20231211,2922.96],[20231212,2928.23],[20231213,2939.38],[20231214,2935.94],[20231215,2948.49],[20231218,2949.17],[20231219,2954.14],[20231220,2936.07],[20231221,2956.47],[20231222,2942.48],[20231227,2946.24],[20231228,2955.45],[20231229,2961.01],[20240102,2954.6],[20240103,2940.08],[20240104,2941.58],[20240105,2932.96],[20240108,2942.03],[20240109,2934.26],[20240110,2932.18],[20240111,2935.85],[20240112,2943.14],[20240115,2943.51],[20240116,2932.4],[20240117,2900.18],[20240118,2915.28],[20240119,2912.53],[20240122,2912.46],[20240123,2939.98],[20240124,2955.95],[20240125,2989.65],[20240126,2986.66],[20240129,3005.18],[20240130,2981],[20240131,2954.86],[20240201,2977.45],[20240202,2997.02],[20240205,2990.14],[20240206,3024.63],[20240207,3024.55],[20240208,3025.32],[20240209,3019.96],[20240212,3030.76],[20240213,3005.48],[20240214,3051.41],[20240215,3067.25],[20240216,3072.66],[20240219,3065.36],[20240220,3049.96],[20240221,3058.19],[20240222,3080.29],[20240223,3089.21],[20240226,3068.33],[20240227,3078.31],[20240228,3072.32],[20240229,3085.04],[20240301,3097.23],[20240304,3093.81],[20240305,3066.94],[20240306,3083.4],[20240307,3089.35],[20240308,3089.32],[20240311,3107.37],[20240312,3133.15],[20240313,3145.39],[20240314,3139.88],[20240315,3130.36],[20240318,3143.16],[20240319,3141.34],[20240320,3171.01],[20240321,3180.9],[20240322,3168.06],[20240325,3158.91],[20240326,3158.21],[20240327,3168.32],[20240328,3182.72],[20240402,3197.49],[20240403,3190.49],[20240404,3172.82],[20240405,3187.77],[20240408,3184.92],[20240409,3193.99],[20240410,3204.69],[20240411,3221.69],[20240412,3194.96],[20240415,3181.16],[20240416,3160.12],[20240417,3157.55],[20240418,3164.03],[20240419,3146.22],[20240422,3171.66],[20240423,3193.99],[20240424,3189.9],[20240425,3180.3],[20240426,3225.26],[20240429,3214.78],[20240430,3169.91],[20240502,3226.74],[20240503,3243.78],[20240506,3266.37],[20240507,3257.26],[20240510,3275.18],[20240513,3276.3],[20240514,3277.63],[20240515,3287.49],[20240516,3284.31],[20240517,3315.05],[20240521,3306.69],[20240522,3289.04],[20240523,3250.83],[20240524,3255.27],[20240527,3264.84],[20240528,3263.85],[20240529,3246.62],[20240530,3240.95],[20240531,3230.1],[20240603,3229.42],[20240604,3210.76],[20240605,3235.07],[20240606,3256.3],[20240607,3237.87],[20240610,3256.74],[20240611,3237.04],[20240612,3224.55],[20240613,3213.9],[20240614,3217.6],[20240617,3213.56],[20240618,3209.78],[20240619,3214.47],[20240620,3228.18],[20240621,3218.15],[20240624,3220.46],[20240625,3225.59],[20240626,3223.52],[20240627,3207.64],[20240628,3197.19],[20240701,3193.97],[20240702,3196.39],[20240703,3218.97],[20240704,3221.43],[20240705,3223.27],[20240708,3214.82],[20240709,3223.72],[20240710,3240.06],[20240711,3249.64],[20240712,3269.29],[20240715,3251.4],[20240716,3263.2],[20240717,3237.14],[20240718,3215.79],[20240719,3220.13],[20240722,3240.81],[20240723,3232.75],[20240724,3199.09],[20240725,3169.67],[20240726,3190.99],[20240729,3193.51],[20240730,3193.69],[20240731,3223.46],[20240801,3189.34],[20240802,3130.87],[20240805,3095.2],[20240806,3124.08],[20240807,3113.67],[20240808,3150.76],[20240809,3157.59],[20240812,3163.43],[20240813,3178.42],[20240814,3162.65],[20240816,3220.15],[20240819,3240.96],[20240820,3213.42],[20240821,3224.45],[20240822,3218.04],[20240823,3235.21],[20240826,3241.88],[20240827,3243.84],[20240828,3225.9]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.070,07€ |
2021 | 1.299,40€ |
2022 | 1.258,28€ |
2023 | 1.329,66€ |
2024 | 1.491,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,09% |
3 M | -1,16% |
6 M | 5,00% |
lfd. Jahr | 8,95% |
1 Jahr | 12,16% |
3 Jahre | 13,78% |
5 Jahre | 47,73% |
10 Jahre | 113,40% |
Entwicklung p.a. | 9,70% |
Wertentwicklung seit Auflage | 201,31% |
Anlageziel ist eine Wertentwicklung, die durch diskretionäres Management erreicht werden soll, das auf der Einschätzung der verschiedenen Märkte (Aktien, Zinsen) beruht, wobei die Auswahl der Finanzinstrumente auf Basis einer sorgfältigen Analyse der Emittenten erfolgt. Der Fonds kann jeweils zwischen 0 und 100% seines Vermögens in Aktien und Anleihen investieren. Auswahlkriterien der Anlagen sind nachhaltige Wachstumsaussichten, wenig Wettbewerb, genaue Kenntnis der Geschäftstätigkeit des jeweiligen Unternehmens sowie angemessener Preis. SICAV-Gründung am 08.04.1994, Abspaltung am 03.10.2012.
Die fünf größten Wertpapierbestände in diesem Fonds
Ivanhoe Mines Ltd | 3,00% |
Mercadolibre Inc | 2,90% |
AGNICO EAGLE MINES LTD | 2,70% |
META PLATFORMS INC | 2,70% |
NEWMONT CORP | 2,70% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 7.0068 | 2.344600 |
08.2020 - 08.2021 | 21.4318 | 13.607400 |
08.2021 - 08.2022 | -3.1647 | -5.172100 |
08.2022 - 08.2023 | 5.6725 | -1.845700 |
08.2023 - 08.2024 | 12.1619 | 9.763900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,79% | 12,05% | 14,06% | 13,90% |
Sharpe Ratio | 0,44 | 0,32 | 0,50 | 0,58 |
Tracking Error | 5,21% | 6,93% | 7,28% | 7,71% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,35 | 1,36 | 1,41 | 1,56 |
Treynor Ratio | 3,18 | 2,86 | 5,01 | 5,22 |
Die 10 größten Wertpapierbestände (28. 08. 2024)
Ivanhoe Mines Ltd | 3,00% |
Mercadolibre Inc | 2,90% |
AGNICO EAGLE MINES LTD | 2,70% |
META PLATFORMS INC | 2,70% |
NEWMONT CORP | 2,70% |
Alphabet | 2,60% |
Uber Technologies Inc | 2,50% |
ALIBABA GROUP HOLDING LTD | 2,40% |
TENCENT HOLDINGS LTD | 2,40% |
AIRBUS SE | 2,30% |
Länderverteilung (28. 08. 2024)
USA | 37,60% |
Asien | 22,90% |
Kanada | 14,20% |
Frankreich | 13,30% |
Lateinamerika | 5,50% |
Schweiz | 3,50% |
Großbritannien | 2,40% |
Deutschland | 0,50% |
Euroland | 0,20% |
Welt | -0,10% |
Branchenverteilung (28. 08. 2024)
Internet | 33,10% |
Bergbau | 14,40% |
Industrie / Investitionsgüter | 13,60% |
Gesundheit / Healthcare | 10,90% |
Versicherungen | 10,90% |
Freizeit / Gastgewerbe / Unterhaltung | 7,40% |
Transport | 4,00% |
Gebrauchsgüter | 3,70% |
Öl / Gas | 1,80% |
Divers | 0,20% |
Assetverteilung (28. 08. 2024)
Aktien | 68,90% |
Geldmarkt/Kasse | 31,10% |
Währungsverteilung (28. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 838KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 158KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 855KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 265KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,45% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Yoann Ignatiew Herr Charles-Edouard Bilbault |
Fondsgesellschaft: | Rothschild & Co Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 03.10.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.967,04 Mio. EUR |