Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JA6P
ISIN: LU0517221833
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (31. 08. 2024)
105,71 €
0,04 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0517221833","name":"DPAM L Bonds EUR High Yield Short Term A","currency":"EUR"},"ts":[[20190902,137.48],[20190903,137.45],[20190904,137.46],[20190905,137.45],[20190906,137.43],[20190909,137.43],[20190910,137.35],[20190911,137.33],[20190912,137.39],[20190913,137.39],[20190916,137.34],[20190917,137.24],[20190918,137.17],[20190919,137.15],[20190920,137.13],[20190923,137.1],[20190924,136.96],[20190925,136.64],[20190926,136.68],[20190927,136.71],[20190930,136.69],[20191001,136.69],[20191002,136.57],[20191003,136.44],[20191004,136.34],[20191007,136.25],[20191008,136.2],[20191009,136.28],[20191010,136.33],[20191011,136.46],[20191014,136.47],[20191015,136.51],[20191016,136.53],[20191017,136.5],[20191018,136.48],[20191021,136.48],[20191022,136.51],[20191023,136.55],[20191024,136.46],[20191025,136.41],[20191028,136.42],[20191029,136.4],[20191030,136.39],[20191031,136.39],[20191104,136.48],[20191105,136.55],[20191106,136.56],[20191107,136.57],[20191108,136.55],[20191111,136.55],[20191112,136.52],[20191113,136.51],[20191114,136.45],[20191115,136.42],[20191118,136.42],[20191119,136.39],[20191120,136.36],[20191121,136.3],[20191122,136.3],[20191125,136.35],[20191126,136.45],[20191127,136.51],[20191128,136.55],[20191129,136.56],[20191202,136.55],[20191203,136.52],[20191204,136.53],[20191205,136.56],[20191206,136.58],[20191209,136.63],[20191210,136.66],[20191211,136.66],[20191212,136.67],[20191213,136.77],[20191216,136.83],[20191217,136.85],[20191218,136.88],[20191219,136.88],[20191220,136.89],[20191223,136.91],[20191227,136.93],[20191230,136.94],[20191231,136.97],[20200102,137],[20200103,137],[20200106,136.95],[20200107,136.94],[20200108,136.88],[20200109,136.85],[20200110,136.85],[20200113,136.88],[20200114,136.85],[20200115,136.8],[20200116,136.82],[20200117,136.82],[20200120,136.83],[20200121,136.79],[20200122,136.71],[20200123,136.64],[20200124,136.64],[20200127,136.42],[20200128,136.44],[20200129,136.5],[20200130,136.42],[20200131,136.39],[20200203,136.37],[20200204,136.46],[20200205,136.53],[20200206,136.58],[20200207,136.58],[20200210,136.6],[20200211,136.66],[20200212,136.72],[20200213,136.71],[20200214,136.78],[20200217,136.82],[20200218,136.8],[20200219,136.84],[20200220,136.83],[20200221,136.79],[20200224,136.46],[20200225,136.31],[20200226,136.14],[20200227,135.73],[20200228,134.87],[20200302,134.84],[20200303,135.3],[20200304,135.4],[20200305,135.08],[20200306,134.17],[20200309,131.76],[20200310,131.87],[20200311,131.17],[20200312,128.54],[20200313,127.92],[20200316,123.57],[20200317,121.57],[20200318,116.12],[20200319,114.63],[20200320,118.52],[20200323,117.78],[20200324,118.45],[20200325,119.78],[20200326,121.41],[20200327,122.01],[20200330,121.83],[20200331,122.68],[20200401,122.76],[20200402,122.83],[20200403,122.85],[20200406,123.3],[20200407,123.97],[20200408,124.29],[20200409,125.49],[20200414,126.75],[20200415,126.54],[20200416,126.19],[20200417,126.19],[20200420,126.11],[20200421,125.65],[20200422,125.76],[20200423,126.08],[20200424,126.14],[20200427,126.44],[20200428,126.63],[20200429,126.75],[20200430,126.87],[20200504,126.52],[20200505,126.53],[20200506,126.49],[20200507,126.47],[20200508,126.46],[20200511,126.57],[20200512,126.64],[20200513,126.63],[20200514,126.33],[20200515,126.33],[20200518,126.6],[20200519,126.92],[20200520,127.21],[20200522,127.38],[20200525,127.41],[20200526,127.71],[20200527,128.34],[20200529,128.69],[20200602,129.36],[20200603,129.71],[20200604,129.93],[20200605,130.36],[20200608,130.62],[20200609,130.37],[20200610,130.1],[20200611,129.47],[20200612,129.57],[20200615,129.41],[20200616,130.11],[20200617,130.19],[20200618,130.06],[20200619,130.08],[20200622,129.88],[20200624,129.85],[20200625,129.68],[20200626,129.8],[20200629,129.77],[20200630,129.76],[20200701,129.81],[20200702,129.91],[20200703,129.96],[20200706,130.08],[20200707,130.18],[20200708,130.17],[20200709,130.23],[20200710,130.22],[20200713,130.33],[20200714,130.34],[20200715,130.47],[20200716,130.53],[20200717,130.59],[20200720,130.75],[20200721,130.97],[20200722,131.08],[20200723,131.3],[20200724,131.29],[20200727,131.33],[20200728,131.28],[20200729,131.31],[20200730,131.2],[20200731,131.2],[20200803,130.52],[20200804,131.36],[20200805,131.51],[20200806,131.62],[20200807,131.64],[20200810,131.72],[20200811,131.85],[20200812,132],[20200813,132.07],[20200814,131.97],[20200817,131.97],[20200818,131.97],[20200819,132],[20200820,132.01],[20200821,132.01],[20200824,132.07],[20200825,132.2],[20200826,132.22],[20200827,132.23],[20200828,132.25],[20200831,132.23],[20200901,132.31],[20200902,132.35],[20200903,132.43],[20200904,132.37],[20200907,132.37],[20200908,132.4],[20200909,132.4],[20200910,132.49],[20200911,132.43],[20200914,132.49],[20200915,132.49],[20200916,132.48],[20200917,132.42],[20200918,132.4],[20200921,132.15],[20200922,131.9],[20200923,132],[20200924,131.62],[20200925,131.34],[20200928,131.45],[20200929,131.55],[20200930,131.62],[20201001,131.81],[20201002,131.89],[20201005,132.07],[20201006,132.25],[20201007,132.31],[20201008,132.41],[20201009,132.41],[20201012,132.48],[20201013,132.51],[20201014,132.47],[20201015,132.26],[20201016,132.33],[20201019,132.42],[20201020,132.44],[20201021,132.49],[20201022,132.53],[20201023,132.59],[20201026,132.51],[20201027,132.46],[20201028,132.03],[20201029,131.89],[20201030,131.8],[20201102,131.9],[20201103,132.23],[20201104,132.46],[20201105,132.94],[20201106,133.02],[20201109,133.63],[20201110,133.66],[20201111,133.66],[20201112,133.63],[20201113,133.6],[20201116,133.73],[20201117,133.75],[20201118,133.78],[20201119,133.76],[20201120,133.8],[20201123,133.9],[20201124,134],[20201125,134.05],[20201126,134.12],[20201127,134.1],[20201130,134.15],[20201201,134.21],[20201202,134.28],[20201203,134.38],[20201204,134.46],[20201207,134.57],[20201208,134.58],[20201209,134.62],[20201210,134.61],[20201211,134.48],[20201214,134.53],[20201215,134.53],[20201216,134.56],[20201217,134.57],[20201218,134.58],[20201221,134.43],[20201222,134.46],[20201223,134.47],[20201228,134.51],[20201229,134.53],[20201230,134.53],[20201231,134.55],[20210104,134.65],[20210105,134.67],[20210106,134.72],[20210107,134.79],[20210108,134.82],[20210111,134.83],[20210112,134.78],[20210113,134.78],[20210114,134.82],[20210115,134.81],[20210118,134.79],[20210119,134.84],[20210120,134.91],[20210121,134.98],[20210122,134.96],[20210125,134.91],[20210126,134.84],[20210127,134.78],[20210128,134.57],[20210129,134.63],[20210201,134.71],[20210202,134.81],[20210203,134.92],[20210204,134.96],[20210205,135.03],[20210208,135.06],[20210209,135.03],[20210210,135.06],[20210211,135.07],[20210212,135.07],[20210215,135.09],[20210216,135.13],[20210217,135.09],[20210218,135.09],[20210219,135.09],[20210222,135.11],[20210223,135.09],[20210224,135.09],[20210225,135.02],[20210226,134.77],[20210301,134.88],[20210302,134.93],[20210303,134.97],[20210304,134.96],[20210305,134.87],[20210308,134.84],[20210309,134.87],[20210310,134.94],[20210311,135.08],[20210312,135.09],[20210315,135.13],[20210316,135.17],[20210317,135.16],[20210318,135.11],[20210319,135.04],[20210322,135.04],[20210323,135.07],[20210324,135.11],[20210325,135.13],[20210326,135.16],[20210329,135.19],[20210330,135.2],[20210331,135.25],[20210401,135.8],[20210406,135.47],[20210407,135.5],[20210408,135.53],[20210409,135.55],[20210412,135.57],[20210413,135.54],[20210414,135.55],[20210415,135.57],[20210416,135.59],[20210419,135.6],[20210420,135.48],[20210421,135.45],[20210422,135.48],[20210423,135.48],[20210426,135.5],[20210427,135.5],[20210428,135.52],[20210429,135.54],[20210430,135.54],[20210503,135.59],[20210504,135.57],[20210505,135.58],[20210506,135.57],[20210507,135.58],[20210510,135.6],[20210511,135.54],[20210512,135.49],[20210514,135.47],[20210517,135.5],[20210518,135.54],[20210519,135.48],[20210520,135.5],[20210521,135.52],[20210525,135.59],[20210526,135.63],[20210527,135.66],[20210528,135.71],[20210531,135.73],[20210601,135.82],[20210602,135.91],[20210603,135.93],[20210604,135.95],[20210607,136.01],[20210608,136.05],[20210609,136.11],[20210610,136.12],[20210611,136.17],[20210614,136.22],[20210615,136.22],[20210616,136.2],[20210617,136.13],[20210618,136.11],[20210621,136.07],[20210622,136.05],[20210624,136.03],[20210625,136.03],[20210628,136.03],[20210629,136.02],[20210630,136],[20210701,135.97],[20210702,135.96],[20210705,135.98],[20210706,135.96],[20210707,135.97],[20210708,135.91],[20210709,135.92],[20210712,135.95],[20210713,135.96],[20210714,135.97],[20210715,135.98],[20210716,136],[20210719,135.93],[20210720,135.92],[20210721,135.93],[20210722,135.97],[20210723,136],[20210726,136],[20210727,135.98],[20210728,135.98],[20210729,136.02],[20210730,136.05],[20210802,136.11],[20210803,136.16],[20210804,136.24],[20210805,136.27],[20210806,135.95],[20210809,136.34],[20210810,136.34],[20210811,136.35],[20210812,136.35],[20210813,136.36],[20210816,136.39],[20210817,136.37],[20210818,136.4],[20210819,136.32],[20210820,136.31],[20210823,136.35],[20210824,136.35],[20210825,136.35],[20210826,136.34],[20210827,136.32],[20210830,136.36],[20210831,136.37],[20210901,136.4],[20210902,136.41],[20210903,136.41],[20210906,136.44],[20210907,136.44],[20210908,136.41],[20210909,136.41],[20210910,136.41],[20210913,136.44],[20210914,136.46],[20210915,136.51],[20210916,136.54],[20210917,136.51],[20210920,136.44],[20210921,136.42],[20210922,136.44],[20210923,136.37],[20210924,136.27],[20210927,136.24],[20210928,136.06],[20210929,136.02],[20210930,135.98],[20211001,135.89],[20211004,135.91],[20211005,135.79],[20211006,135.47],[20211007,135.48],[20211008,135.43],[20211011,135.19],[20211012,134.95],[20211013,135.1],[20211014,135.28],[20211015,135.35],[20211018,135.34],[20211019,135.36],[20211020,135.36],[20211021,135.31],[20211022,135.3],[20211025,135.3],[20211026,135.38],[20211027,135.47],[20211028,135.52],[20211029,135.49],[20211102,135.54],[20211103,135.55],[20211104,135.68],[20211105,135.78],[20211108,135.87],[20211109,135.89],[20211110,135.89],[20211111,135.87],[20211112,135.86],[20211115,135.87],[20211116,135.91],[20211117,135.93],[20211118,135.96],[20211119,135.97],[20211122,135.92],[20211123,135.86],[20211124,135.77],[20211125,135.72],[20211126,135.34],[20211129,135.34],[20211130,135.3],[20211201,135.4],[20211202,135.44],[20211203,135.5],[20211206,135.55],[20211207,135.76],[20211208,135.82],[20211209,135.84],[20211210,135.86],[20211213,135.92],[20211214,135.93],[20211215,135.95],[20211216,135.97],[20211217,136],[20211220,135.96],[20211221,135.98],[20211222,136.01],[20211223,136.02],[20211227,136.07],[20211228,136.08],[20211229,136.08],[20211230,136.11],[20211231,136.12],[20220103,136.12],[20220104,136.21],[20220105,136.27],[20220106,136.24],[20220107,136.22],[20220110,136.22],[20220111,136.19],[20220112,136.2],[20220113,136.19],[20220114,136.1],[20220117,136.07],[20220118,135.93],[20220119,135.87],[20220120,135.87],[20220121,135.74],[20220124,135.52],[20220125,135.42],[20220126,135.54],[20220127,135.43],[20220128,135.12],[20220131,134.9],[20220201,135],[20220202,135.16],[20220203,134.86],[20220204,134.12],[20220207,133.55],[20220208,133.71],[20220209,134.01],[20220210,133.98],[20220211,133.79],[20220214,133.5],[20220215,133.69],[20220216,133.85],[20220217,133.89],[20220218,133.88],[20220221,133.79],[20220222,133.56],[20220223,133.65],[20220224,132.89],[20220225,133.26],[20220228,133.09],[20220301,133.26],[20220302,133.24],[20220303,133.18],[20220304,132.83],[20220307,132.11],[20220308,131.89],[20220309,132.18],[20220310,132.26],[20220311,132.25],[20220314,132.22],[20220315,131.84],[20220316,132.15],[20220317,132.64],[20220318,132.89],[20220321,133.22],[20220322,133.26],[20220323,133.27],[20220324,133.16],[20220325,133.13],[20220328,133.13],[20220329,133.37],[20220330,133.47],[20220331,133.52],[20220401,133.55],[20220404,133.66],[20220405,133.67],[20220406,133.46],[20220407,133.35],[20220408,133.3],[20220411,133.19],[20220412,132.93],[20220413,132.74],[20220414,132.73],[20220419,132.58],[20220420,132.58],[20220421,132.61],[20220422,132.55],[20220425,132.25],[20220426,132.11],[20220427,131.62],[20220428,131.5],[20220429,131.23],[20220502,131.25],[20220503,130.95],[20220504,130.61],[20220505,130.56],[20220506,129.81],[20220510,129.48],[20220511,130.11],[20220512,130.1],[20220513,130.27],[20220516,130.37],[20220517,130.63],[20220518,130.6],[20220519,130.15],[20220520,130.27],[20220523,130.32],[20220524,130.27],[20220525,130.29],[20220527,130.88],[20220530,131.1],[20220531,131.09],[20220601,131.01],[20220602,131],[20220603,131.04],[20220607,130.94],[20220608,130.86],[20220609,130.38],[20220610,129.67],[20220613,128.36],[20220614,127.79],[20220615,128.02],[20220616,127.45],[20220617,127.38],[20220620,127.41],[20220621,127.58],[20220622,127.49],[20220624,127.28],[20220627,127.31],[20220628,127.17],[20220629,126.81],[20220630,126.17],[20220701,126.26],[20220704,126.31],[20220705,126.37],[20220706,126.36],[20220707,126.65],[20220708,127.08],[20220711,127.35],[20220712,127.52],[20220713,127.61],[20220714,127.5],[20220715,127.47],[20220718,127.76],[20220719,128.18],[20220720,129.11],[20220721,129.2],[20220722,129.67],[20220725,130.18],[20220726,130.02],[20220727,130.04],[20220728,130.29],[20220729,130.7],[20220801,131.08],[20220802,131.1],[20220803,131.26],[20220804,131.51],[20220805,131.58],[20220808,131.73],[20220809,131.77],[20220810,131.73],[20220811,131.97],[20220812,132.15],[20220816,132.17],[20220817,131.73],[20220818,131.44],[20220819,131.15],[20220822,130.49],[20220823,130.27],[20220824,130.33],[20220825,130.6],[20220826,130.56],[20220829,130.36],[20220830,130.04],[20220831,129.54],[20220901,128.92],[20220902,129.15],[20220905,128.76],[20220906,129.08],[20220907,129.27],[20220908,129.59],[20220909,129.91],[20220912,130.35],[20220913,130.14],[20220914,129.85],[20220915,129.79],[20220916,129.37],[20220919,129.37],[20220920,129.13],[20220921,128.91],[20220922,128.76],[20220923,128.38],[20220926,127.88],[20220927,127.92],[20220928,127.37],[20220929,126.99],[20220930,127.19],[20221003,127.32],[20221004,128.51],[20221005,128.55],[20221006,128.5],[20221007,128.27],[20221010,128.01],[20221011,127.69],[20221012,127.51],[20221013,127.43],[20221014,127.73],[20221017,127.92],[20221018,128.26],[20221019,128.23],[20221020,128.02],[20221021,127.87],[20221024,128.14],[20221025,128.45],[20221026,128.74],[20221027,129.1],[20221028,129.27],[20221031,129.65],[20221102,129.81],[20221103,129.45],[20221104,129.67],[20221107,130],[20221108,130.06],[20221109,130.05],[20221110,130.58],[20221111,131.01],[20221114,131.03],[20221115,130.96],[20221116,130.73],[20221117,130.49],[20221118,130.54],[20221121,130.6],[20221122,130.76],[20221123,131.03],[20221124,131.36],[20221125,131.37],[20221128,131.26],[20221129,131.29],[20221130,131.27],[20221201,131.56],[20221202,131.6],[20221205,131.61],[20221206,131.58],[20221207,131.45],[20221208,131.32],[20221209,131.26],[20221212,131.26],[20221213,131.6],[20221214,131.73],[20221215,131.54],[20221216,130.9],[20221219,130.9],[20221220,130.63],[20221221,130.68],[20221222,130.79],[20221223,130.73],[20221227,130.81],[20221228,130.81],[20221229,130.81],[20221230,130.77],[20221231,130.77],[20230102,130.86],[20230103,131.2],[20230104,131.63],[20230105,131.58],[20230106,131.73],[20230109,132.04],[20230110,131.96],[20230111,132.09],[20230112,132.33],[20230113,132.54],[20230116,132.59],[20230117,132.64],[20230118,132.81],[20230119,132.59],[20230120,132.51],[20230123,132.49],[20230124,132.49],[20230125,132.51],[20230126,132.6],[20230127,132.61],[20230130,132.51],[20230131,132.51],[20230201,132.63],[20230202,133.27],[20230203,133.33],[20230206,133.15],[20230207,133.09],[20230208,133.08],[20230209,133.23],[20230210,132.94],[20230213,132.83],[20230214,132.81],[20230215,132.74],[20230216,132.77],[20230217,132.61],[20230220,132.61],[20230221,132.28],[20230222,132.05],[20230223,132.28],[20230224,132.2],[20230227,132.23],[20230228,132.09],[20230301,132.1],[20230302,131.92],[20230303,132.1],[20230306,132.44],[20230307,132.54],[20230308,132.49],[20230309,132.44],[20230310,132.08],[20230313,131.73],[20230314,131.77],[20230315,131.42],[20230316,131.42],[20230317,131.35],[20230320,131.03],[20230321,132],[20230322,132.22],[20230323,132.36],[20230324,132.19],[20230327,132.45],[20230328,132.63],[20230329,132.94],[20230330,133.26],[20230331,133.33],[20230403,133.45],[20230404,133.53],[20230405,133.38],[20230406,133.44],[20230411,133.54],[20230412,133.62],[20230413,133.67],[20230414,133.76],[20230417,133.86],[20230418,133.92],[20230419,133.83],[20230420,133.69],[20230421,133.64],[20230424,133.58],[20230425,133.54],[20230426,133.38],[20230427,133.55],[20230428,133.73],[20230502,133.81],[20230503,133.83],[20230504,133.79],[20230505,133.81],[20230508,133.83],[20230510,133.9],[20230511,134],[20230512,134.03],[20230515,134.05],[20230516,134.08],[20230517,134.05],[20230519,134.28],[20230522,134.33],[20230523,134.36],[20230524,134.15],[20230525,134.08],[20230526,134.11],[20230530,134.27],[20230531,134.27],[20230601,134.36],[20230602,134.5],[20230605,134.59],[20230606,134.71],[20230607,134.82],[20230608,134.87],[20230609,134.95],[20230612,135.05],[20230613,135.08],[20230614,135.09],[20230615,134.91],[20230616,134.97],[20230619,134.97],[20230620,134.79],[20230621,134.63],[20230622,134.42],[20230626,134.35],[20230627,134.33],[20230628,134.39],[20230629,134.41],[20230630,134.5],[20230703,134.63],[20230704,134.69],[20230705,134.67],[20230706,134.44],[20230707,134.39],[20230710,134.35],[20230711,134.46],[20230712,134.75],[20230713,135.01],[20230714,135.05],[20230717,134.95],[20230718,134.97],[20230719,134.96],[20230720,134.99],[20230721,135.07],[20230724,135.13],[20230725,135.14],[20230726,135.08],[20230727,135.24],[20230728,135.24],[20230731,135.29],[20230801,135.33],[20230802,135.25],[20230803,135.1],[20230804,135.1],[20230807,135.26],[20230808,135.22],[20230809,135.26],[20230810,135.31],[20230811,135.29],[20230814,135.3],[20230816,135.21],[20230817,134.96],[20230818,134.9],[20230821,134.92],[20230822,135],[20230823,135.1],[20230824,135.2],[20230825,135.2],[20230828,135.27],[20230829,135.38],[20230830,135.39],[20230831,135.42],[20230901,135.48],[20230904,135.54],[20230905,135.52],[20230906,135.51],[20230907,135.68],[20230908,135.71],[20230911,135.78],[20230912,135.82],[20230913,135.77],[20230914,135.82],[20230915,135.93],[20230918,135.89],[20230919,135.86],[20230920,135.86],[20230921,135.67],[20230922,135.64],[20230925,135.59],[20230926,135.42],[20230927,135.42],[20230928,135.27],[20230929,135.46],[20231002,135.47],[20231003,135.2],[20231004,134.86],[20231005,134.87],[20231006,134.83],[20231009,134.82],[20231010,135.1],[20231011,135.34],[20231012,135.46],[20231013,135.31],[20231016,135.26],[20231017,135.13],[20231018,135.04],[20231019,134.74],[20231020,134.67],[20231023,134.78],[20231024,135.22],[20231025,135.29],[20231026,135.09],[20231027,135.13],[20231030,135.33],[20231031,135.69],[20231102,136.35],[20231103,136.46],[20231106,136.57],[20231107,136.5],[20231108,136.58],[20231109,136.7],[20231110,136.61],[20231113,136.67],[20231114,136.95],[20231115,137.14],[20231116,137.07],[20231117,137.12],[20231120,137.21],[20231121,137.33],[20231122,137.44],[20231123,137.54],[20231124,137.59],[20231127,137.64],[20231128,137.68],[20231129,137.99],[20231130,138.18],[20231201,138.32],[20231204,138.48],[20231205,138.57],[20231206,138.69],[20231207,138.73],[20231208,138.75],[20231211,138.84],[20231212,138.9],[20231213,138.99],[20231214,139.75],[20231215,139.85],[20231218,139.88],[20231219,139.89],[20231220,139.99],[20231221,140.06],[20231222,140.06],[20231227,140.14],[20231228,140.16],[20231229,140.19],[20231231,140.2],[20240102,140.24],[20240103,139.89],[20240104,139.76],[20240105,139.55],[20240108,139.6],[20240109,139.73],[20240110,140.01],[20240111,140.16],[20240112,140.18],[20240115,140.15],[20240116,140.03],[20240117,139.81],[20240118,139.89],[20240119,139.94],[20240122,140.08],[20240123,140.12],[20240124,140.2],[20240125,140.23],[20240126,140.27],[20240129,140.32],[20240130,140.32],[20240131,140.19],[20240201,140.12],[20240202,140.22],[20240205,140.18],[20240206,140.14],[20240207,140.18],[20240208,140.22],[20240209,140.31],[20240212,140.4],[20240213,140.36],[20240214,140.42],[20240215,140.5],[20240216,140.53],[20240219,140.54],[20240220,140.5],[20240221,140.53],[20240222,140.62],[20240223,140.73],[20240226,140.75],[20240227,140.69],[20240228,140.62],[20240229,140.56],[20240301,140.57],[20240304,140.65],[20240305,140.62],[20240306,140.63],[20240307,140.69],[20240308,140.78],[20240311,140.84],[20240312,140.87],[20240313,140.92],[20240314,140.92],[20240315,140.93],[20240318,141],[20240319,141],[20240320,140.65],[20240321,140.71],[20240322,140.7],[20240325,140.69],[20240326,140.73],[20240327,140.73],[20240328,140.74],[20240402,140.75],[20240403,140.75],[20240404,140.84],[20240405,140.82],[20240408,140.88],[20240409,140.95],[20240410,140.95],[20240411,140.83],[20240412,140.83],[20240415,140.8],[20240416,140.57],[20240417,140.7],[20240418,140.76],[20240419,140.8],[20240422,140.93],[20240423,141.07],[20240424,141.05],[20240425,140.9],[20240426,140.96],[20240429,141.01],[20240430,141],[20240502,141.03],[20240503,141.13],[20240506,141.2],[20240507,141.33],[20240508,141.38],[20240510,141.38],[20240513,141.39],[20240514,141.34],[20240515,141.42],[20240516,141.48],[20240517,141.47],[20240521,141.52],[20240522,141.51],[20240523,141.5],[20240524,141.47],[20240527,141.52],[20240528,141.52],[20240529,141.47],[20240530,141.46],[20240531,141.48],[20240603,141.6],[20240604,141.65],[20240605,141.7],[20240606,141.73],[20240607,141.71],[20240610,141.62],[20240611,141.55],[20240612,141.63],[20240613,141.6],[20240614,141.37],[20240617,141.36],[20240618,141.54],[20240619,141.58],[20240620,141.6],[20240621,141.6],[20240624,141.65],[20240625,141.66],[20240626,141.65],[20240627,141.63],[20240628,141.65],[20240630,141.66],[20240701,141.8],[20240702,141.81],[20240703,141.9],[20240704,141.99],[20240705,142.01],[20240708,142.11],[20240709,142.11],[20240710,142.12],[20240711,142.2],[20240712,142.23],[20240715,142.27],[20240716,142.3],[20240717,142.3],[20240718,142.35],[20240719,142.37],[20240722,142.42],[20240723,142.47],[20240724,142.52],[20240725,142.49],[20240726,142.5],[20240729,142.58],[20240730,142.65],[20240731,142.77],[20240801,142.8],[20240802,142.53],[20240805,142.09],[20240806,142.32],[20240807,142.6],[20240808,142.6],[20240809,142.69],[20240812,142.77],[20240813,142.83],[20240814,142.92],[20240816,143.13],[20240819,143.22],[20240820,143.26],[20240821,143.29],[20240822,143.33],[20240823,143.4],[20240826,143.47],[20240827,143.48],[20240828,143.55],[20240829,143.6]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190831,326.19],[20190901,326.19],[20190902,326.71],[20190903,327.46],[20190904,326.71],[20190905,326.47],[20190906,326.85],[20190907,326.85],[20190908,326.85],[20190909,326.96],[20190910,326.61],[20190911,326.95],[20190912,327.85],[20190913,325.94],[20190914,325.94],[20190915,325.94],[20190916,327.02],[20190917,327.03],[20190918,326.75],[20190919,326.72],[20190920,327.5],[20190921,327.5],[20190922,327.5],[20190923,328.27],[20190924,328.09],[20190925,327.94],[20190926,328.45],[20190927,328.49],[20190928,328.49],[20190929,328.49],[20190930,329.22],[20191001,328.96],[20191002,328.34],[20191003,327.92],[20191004,327.73],[20191005,327.73],[20191006,327.73],[20191007,327.49],[20191008,327.32],[20191009,327.31],[20191010,326.56],[20191011,326.92],[20191012,326.92],[20191013,326.92],[20191014,327.1],[20191015,327.84],[20191016,327.79],[20191017,326.73],[20191018,326.49],[20191019,326.49],[20191020,326.49],[20191021,326.37],[20191022,327.02],[20191023,327.2],[20191024,327.3],[20191025,327.6],[20191026,327.6],[20191027,327.6],[20191028,327.83],[20191029,327.7],[20191030,327.57],[20191031,327.14],[20191101,327.37],[20191102,327.37],[20191103,327.37],[20191104,327.5],[20191105,328.14],[20191106,328.42],[20191107,328.51],[20191108,328.96],[20191109,328.96],[20191110,328.96],[20191111,328.91],[20191112,329.26],[20191113,329.31],[20191114,329.55],[20191115,329.1],[20191116,329.1],[20191117,329.1],[20191118,328.82],[20191119,328.5],[20191120,328.64],[20191121,328.13],[20191122,328.56],[20191123,328.56],[20191124,328.56],[20191125,329.64],[20191126,329.77],[20191127,330.11],[20191128,330.24],[20191129,330.63],[20191130,330.63],[20191201,330.63],[20191202,329.94],[20191203,329.29],[20191204,329.41],[20191205,329.36],[20191206,329.6],[20191207,329.6],[20191208,329.6],[20191209,330.17],[20191210,330.34],[20191211,330.56],[20191212,329.96],[20191213,330.19],[20191214,330.19],[20191215,330.19],[20191216,331.03],[20191217,330.8],[20191218,331.63],[20191219,331.72],[20191220,332.13],[20191221,332.13],[20191222,332.13],[20191223,332.42],[20191224,332.46],[20191225,332.46],[20191226,332.46],[20191227,331.91],[20191228,331.91],[20191229,331.91],[20191230,331.45],[20191231,330.99],[20200101,330.99],[20200102,331.77],[20200103,332.65],[20200104,332.65],[20200105,332.65],[20200106,332.06],[20200107,332.5],[20200108,333.38],[20200109,333.59],[20200110,334.18],[20200111,334.18],[20200112,334.18],[20200113,333.8],[20200114,334.16],[20200115,333.94],[20200116,333.92],[20200117,334.98],[20200118,334.98],[20200119,334.98],[20200120,335.26],[20200121,335.05],[20200122,335.55],[20200123,335.49],[20200124,336.3],[20200125,336.3],[20200126,336.3],[20200127,335.85],[20200128,336.17],[20200129,336.48],[20200130,336.07],[20200131,335.82],[20200201,335.82],[20200202,335.82],[20200203,335.54],[20200204,335.93],[20200205,336.68],[20200206,337.25],[20200207,337.9],[20200208,337.9],[20200209,337.9],[20200210,338.23],[20200211,339.32],[20200212,339.55],[20200213,340.4],[20200214,340.96],[20200215,340.96],[20200216,340.96],[20200217,341.18],[20200218,341.59],[20200219,341.87],[20200220,342.07],[20200221,341.99],[20200222,341.99],[20200223,341.99],[20200224,340.86],[20200225,340.03],[20200226,338.69],[20200227,335.82],[20200228,333.66],[20200229,333.66],[20200301,333.66],[20200302,331.25],[20200303,332.42],[20200304,333.23],[20200305,332.13],[20200306,328.4],[20200307,328.4],[20200308,328.4],[20200309,320.81],[20200310,319.5],[20200311,317.88],[20200312,312.26],[20200313,310.56],[20200314,310.56],[20200315,310.56],[20200316,303.27],[20200317,300.36],[20200318,293.48],[20200319,289.25],[20200320,289.86],[20200321,289.86],[20200322,289.86],[20200323,285.46],[20200324,285.18],[20200325,289.12],[20200326,291.63],[20200327,294.75],[20200328,294.75],[20200329,294.75],[20200330,294.7],[20200331,297.01],[20200401,296.9],[20200402,297.3],[20200403,297.93],[20200404,297.93],[20200405,297.93],[20200406,298.46],[20200407,299.13],[20200408,300.41],[20200409,304.42],[20200410,304.46],[20200411,304.46],[20200412,304.46],[20200413,304.51],[20200414,308.2],[20200415,309.2],[20200416,309.4],[20200417,310.26],[20200418,310.26],[20200419,310.26],[20200420,310.12],[20200421,308.51],[20200422,307.71],[20200423,309.73],[20200424,309.03],[20200425,309.03],[20200426,309.03],[20200427,308.7],[20200428,308.72],[20200429,309.74],[20200430,310.1],[20200501,310.03],[20200502,310.03],[20200503,310.03],[20200504,308.68],[20200505,310.17],[20200506,310.9],[20200507,311.34],[20200508,311.2],[20200509,311.2],[20200510,311.2],[20200511,311.61],[20200512,311.59],[20200513,311.28],[20200514,311.47],[20200515,311.08],[20200516,311.08],[20200517,311.08],[20200518,311.65],[20200519,311.14],[20200520,312.47],[20200521,312.49],[20200522,314.48],[20200523,314.48],[20200524,314.48],[20200525,314.65],[20200526,315.16],[20200527,316.37],[20200528,316.74],[20200529,315.62],[20200530,315.62],[20200531,315.62],[20200601,315.8],[20200602,317.07],[20200603,318.36],[20200604,318.7],[20200605,319.76],[20200606,319.76],[20200607,319.76],[20200608,321.99],[20200609,321.68],[20200610,320.3],[20200611,318.93],[20200612,319.05],[20200613,319.05],[20200614,319.05],[20200615,319.25],[20200616,320.58],[20200617,321.88],[20200618,321.52],[20200619,321.65],[20200620,321.65],[20200621,321.65],[20200622,321.53],[20200623,320.95],[20200624,320.37],[20200625,320.92],[20200626,320.44],[20200627,320.44],[20200628,320.44],[20200629,319.12],[20200630,320.28],[20200701,320.77],[20200702,320.6],[20200703,321.17],[20200704,321.17],[20200705,321.17],[20200706,321.08],[20200707,321.73],[20200708,321.74],[20200709,321.05],[20200710,321.6],[20200711,321.6],[20200712,321.6],[20200713,321.13],[20200714,320.37],[20200715,320.1],[20200716,320.74],[20200717,320.89],[20200718,320.89],[20200719,320.89],[20200720,321.51],[20200721,322.65],[20200722,321.37],[20200723,321.97],[20200724,321.46],[20200725,321.46],[20200726,321.46],[20200727,319.68],[20200728,320.25],[20200729,320.4],[20200730,320.21],[20200731,319.31],[20200801,319.31],[20200802,319.31],[20200803,320.57],[20200804,320.71],[20200805,320.23],[20200806,320.72],[20200807,321.09],[20200808,321.09],[20200809,321.09],[20200810,322],[20200811,322.31],[20200812,322.44],[20200813,321.73],[20200814,321.62],[20200815,321.62],[20200816,321.62],[20200817,321.06],[20200818,320.47],[20200819,320.25],[20200820,321.2],[20200821,322.39],[20200822,322.39],[20200823,322.39],[20200824,321.82],[20200825,322.4],[20200826,322.8],[20200827,322.71],[20200828,321.55],[20200829,321.55],[20200830,321.55],[20200831,321.48],[20200901,321.33],[20200902,323.46],[20200903,324.07],[20200904,323.24],[20200905,323.24],[20200906,323.24],[20200907,323.3],[20200908,323.38],[20200909,323.45],[20200910,322.58],[20200911,322.31],[20200912,322.31],[20200913,322.31],[20200914,322.28],[20200915,322.2],[20200916,322.87],[20200917,323.52],[20200918,323.09],[20200919,323.09],[20200920,323.09],[20200921,322.46],[20200922,322.41],[20200923,322.57],[20200924,322.16],[20200925,321.66],[20200926,321.66],[20200927,321.66],[20200928,321.68],[20200929,321.47],[20200930,321.61],[20201001,321.8],[20201002,322.15],[20201003,322.15],[20201004,322.15],[20201005,322.17],[20201006,322.27],[20201007,322.75],[20201008,323.42],[20201009,323.42],[20201010,323.42],[20201011,323.42],[20201012,323.71],[20201013,324.23],[20201014,324.57],[20201015,324.54],[20201016,324.1],[20201017,324.1],[20201018,324.1],[20201019,323.83],[20201020,323.4],[20201021,323.01],[20201022,323.54],[20201023,323.13],[20201024,323.13],[20201025,323.13],[20201026,323.39],[20201027,323.21],[20201028,323.41],[20201029,323.18],[20201030,323.02],[20201031,323.02],[20201101,323.02],[20201102,323.66],[20201103,323.92],[20201104,324.89],[20201105,324.9],[20201106,325.12],[20201107,325.12],[20201108,325.12],[20201109,326.86],[20201110,328.17],[20201111,328.67],[20201112,328.28],[20201113,328.07],[20201114,328.07],[20201115,328.07],[20201116,328.7],[20201117,328.47],[20201118,329.15],[20201119,329.73],[20201120,329.66],[20201121,329.66],[20201122,329.66],[20201123,329.91],[20201124,331],[20201125,331.02],[20201126,331.01],[20201127,330.86],[20201128,330.86],[20201129,330.86],[20201130,330.33],[20201201,330.8],[20201202,329.81],[20201203,329.33],[20201204,329.68],[20201205,329.68],[20201206,329.68],[20201207,330.26],[20201208,330.61],[20201209,330.99],[20201210,330.75],[20201211,330.4],[20201212,330.4],[20201213,330.4],[20201214,330.47],[20201215,330.72],[20201216,330.63],[20201217,330.29],[20201218,330.05],[20201219,330.05],[20201220,330.05],[20201221,330.49],[20201222,329.83],[20201223,330.87],[20201224,330.82],[20201225,330.82],[20201226,330.82],[20201227,330.82],[20201228,330.68],[20201229,330.29],[20201230,330.31],[20201231,330.74],[20210101,330.74],[20210102,330.74],[20210103,330.74],[20210104,330.76],[20210105,330.98],[20210106,330.14],[20210107,331],[20210108,331.5],[20210109,331.5],[20210110,331.5],[20210111,332.24],[20210112,332.08],[20210113,332.23],[20210114,333.02],[20210115,333.22],[20210116,333.22],[20210117,333.22],[20210118,333.55],[20210119,333.25],[20210120,334.04],[20210121,333.66],[20210122,333.3],[20210123,333.3],[20210124,333.3],[20210125,333.4],[20210126,333.41],[20210127,333.48],[20210128,333.38],[20210129,333.02],[20210130,333.02],[20210131,333.02],[20210201,333.93],[20210202,334.87],[20210203,335.63],[20210204,336.19],[20210205,336.71],[20210206,336.71],[20210207,336.71],[20210208,336.42],[20210209,335.55],[20210210,335.56],[20210211,335.46],[20210212,335.88],[20210213,335.88],[20210214,335.88],[20210215,335.91],[20210216,335.67],[20210217,336.48],[20210218,336.22],[20210219,335.6],[20210220,335.6],[20210221,335.6],[20210222,335.15],[20210223,334.79],[20210224,334.76],[20210225,333.18],[20210226,333.74],[20210227,333.74],[20210228,333.74],[20210301,334.97],[20210302,335.5],[20210303,335.15],[20210304,334.85],[20210305,335.49],[20210306,335.49],[20210307,335.49],[20210308,335.92],[20210309,335.51],[20210310,335.79],[20210311,335.66],[20210312,335.97],[20210313,335.97],[20210314,335.97],[20210315,336.14],[20210316,336.3],[20210317,336.35],[20210318,335.91],[20210319,336.03],[20210320,336.03],[20210321,336.03],[20210322,335.7],[20210323,336.25],[20210324,337.1],[20210325,337.46],[20210326,337.78],[20210327,337.78],[20210328,337.78],[20210329,337.97],[20210330,338.24],[20210331,338.77],[20210401,338.9],[20210402,338.91],[20210403,338.91],[20210404,338.91],[20210405,338.92],[20210406,338.73],[20210407,338.01],[20210408,338.34],[20210409,338.13],[20210410,338.13],[20210411,338.13],[20210412,338.02],[20210413,337.95],[20210414,337.18],[20210415,337.42],[20210416,337.64],[20210417,337.64],[20210418,337.64],[20210419,337.33],[20210420,336.75],[20210421,337.16],[20210422,336.72],[20210423,336.63],[20210424,336.63],[20210425,336.63],[20210426,336.37],[20210427,336.43],[20210428,336.56],[20210429,336.13],[20210430,336.84],[20210501,336.84],[20210502,336.84],[20210503,337.16],[20210504,337.66],[20210505,338.08],[20210506,337.4],[20210507,337.6],[20210508,337.6],[20210509,337.6],[20210510,336.65],[20210511,336.34],[20210512,336.63],[20210513,336.77],[20210514,336.48],[20210515,336.48],[20210516,336.48],[20210517,336.34],[20210518,335.56],[20210519,335.18],[20210520,335.2],[20210521,335.81],[20210522,335.81],[20210523,335.81],[20210524,335.71],[20210525,335.19],[20210526,335.85],[20210527,336.45],[20210528,337.26],[20210529,337.26],[20210530,337.26],[20210531,336.91],[20210601,336.5],[20210602,337.21],[20210603,337.31],[20210604,338.36],[20210605,338.36],[20210606,338.36],[20210607,338.12],[20210608,338.08],[20210609,338.24],[20210610,338.59],[20210611,339.53],[20210612,339.53],[20210613,339.53],[20210614,339.74],[20210615,339.6],[20210616,339.39],[20210617,341.3],[20210618,341.68],[20210619,341.68],[20210620,341.68],[20210621,341.77],[20210622,341.71],[20210623,341.42],[20210624,341.36],[20210625,341.33],[20210626,341.33],[20210627,341.33],[20210628,341.88],[20210629,342.2],[20210630,342.33],[20210701,342.37],[20210702,343.21],[20210703,343.21],[20210704,343.21],[20210705,343.06],[20210706,343.33],[20210707,343.56],[20210708,343.18],[20210709,343.1],[20210710,343.1],[20210711,343.1],[20210712,343.31],[20210713,343.47],[20210714,343.94],[20210715,344.02],[20210716,344.03],[20210717,344.03],[20210718,344.03],[20210719,343.85],[20210720,343.6],[20210721,343.8],[20210722,344.18],[20210723,344.43],[20210724,344.43],[20210725,344.43],[20210726,344.2],[20210727,343.72],[20210728,343.75],[20210729,343.14],[20210730,342.98],[20210731,342.98],[20210801,342.98],[20210802,343.05],[20210803,343.31],[20210804,343.81],[20210805,344.07],[20210806,344.59],[20210807,344.59],[20210808,344.59],[20210809,344.92],[20210810,345.39],[20210811,345.34],[20210812,345.14],[20210813,344.8],[20210814,344.8],[20210815,344.8],[20210816,344.87],[20210817,344.86],[20210818,345.4],[20210819,345.48],[20210820,345.72],[20210821,345.72],[20210822,345.72],[20210823,345.35],[20210824,345.4],[20210825,345.62],[20210826,345.17],[20210827,345.46],[20210828,345.46],[20210829,345.46],[20210830,345.31],[20210831,345.01],[20210901,345.24],[20210902,344.98],[20210903,344.73],[20210904,344.73],[20210905,344.73],[20210906,344.82],[20210907,344.85],[20210908,345.17],[20210909,345.21],[20210910,345.43],[20210911,345.43],[20210912,345.43],[20210913,346.28],[20210914,345.95],[20210915,345.96],[20210916,346.7],[20210917,346.22],[20210918,346.22],[20210919,346.22],[20210920,346.35],[20210921,346.04],[20210922,346.31],[20210923,346.65],[20210924,346.18],[20210925,346.18],[20210926,346.18],[20210927,346.22],[20210928,345.76],[20210929,345.78],[20210930,346.74],[20211001,346.56],[20211002,346.56],[20211003,346.56],[20211004,346.04],[20211005,346.17],[20211006,346.3],[20211007,346.06],[20211008,345.75],[20211009,345.75],[20211010,345.75],[20211011,345.18],[20211012,344.82],[20211013,344.7],[20211014,344.91],[20211015,345.37],[20211016,345.37],[20211017,345.37],[20211018,345.44],[20211019,344.9],[20211020,345.18],[20211021,344.97],[20211022,344.84],[20211023,344.84],[20211024,344.84],[20211025,344.99],[20211026,345.06],[20211027,345.13],[20211028,345.45],[20211029,344.67],[20211030,344.67],[20211031,344.67],[20211101,345.02],[20211102,344.66],[20211103,345.04],[20211104,345.34],[20211105,346.3],[20211106,346.3],[20211107,346.3],[20211108,345.8],[20211109,345.74],[20211110,345.83],[20211111,346.75],[20211112,347.16],[20211113,347.16],[20211114,347.16],[20211115,347.46],[20211116,348.26],[20211117,348.76],[20211118,348.39],[20211119,349.35],[20211120,349.35],[20211121,349.35],[20211122,349.11],[20211123,348.48],[20211124,348.78],[20211125,348.38],[20211126,346.21],[20211127,346.21],[20211128,346.21],[20211129,346.22],[20211130,344.92],[20211201,345.89],[20211202,345.69],[20211203,346.6],[20211204,346.6],[20211205,346.6],[20211206,346.97],[20211207,348.28],[20211208,347.89],[20211209,347.77],[20211210,348.35],[20211211,348.35],[20211212,348.35],[20211213,348.37],[20211214,347.77],[20211215,348.2],[20211216,347.39],[20211217,347.44],[20211218,347.44],[20211219,347.44],[20211220,347.8],[20211221,347.6],[20211222,347.84],[20211223,348.19],[20211224,348.18],[20211225,348.18],[20211226,348.18],[20211227,348.33],[20211228,348.28],[20211229,348.63],[20211230,348.42],[20211231,348.55],[20220101,348.55],[20220102,348.55],[20220103,348.31],[20220104,349.17],[20220105,348.49],[20220106,347.85],[20220107,347.64],[20220108,347.64],[20220109,347.64],[20220110,346.86],[20220111,346.53],[20220112,346.31],[20220113,345.03],[20220114,344.71],[20220115,344.71],[20220116,344.71],[20220117,344.66],[20220118,344.56],[20220119,344.99],[20220120,345.3],[20220121,344.97],[20220122,344.97],[20220123,344.97],[20220124,344.86],[20220125,344.92],[20220126,345.12],[20220127,346.03],[20220128,345.48],[20220129,345.48],[20220130,345.48],[20220131,345.03],[20220201,344.04],[20220202,343.86],[20220203,343.55],[20220204,339.34],[20220205,339.34],[20220206,339.34],[20220207,338.16],[20220208,338.56],[20220209,338.91],[20220210,338.52],[20220211,337.97],[20220212,337.97],[20220213,337.97],[20220214,338.08],[20220215,337.68],[20220216,337.52],[20220217,337.55],[20220218,337.65],[20220219,337.65],[20220220,337.65],[20220221,337.61],[20220222,336.88],[20220223,336.54],[20220224,336.62],[20220225,336.24],[20220226,336.24],[20220227,336.24],[20220228,335.85],[20220301,336.31],[20220302,336.44],[20220303,336.49],[20220304,337.3],[20220305,337.3],[20220306,337.3],[20220307,335.46],[20220308,334.16],[20220309,333.06],[20220310,331.66],[20220311,332.55],[20220312,332.55],[20220313,332.55],[20220314,331.88],[20220315,330.5],[20220316,331.57],[20220317,332.18],[20220318,333.48],[20220319,333.48],[20220320,333.48],[20220321,333.8],[20220322,333.67],[20220323,334.2],[20220324,334.43],[20220325,334.05],[20220326,334.05],[20220327,334.05],[20220328,334.3],[20220329,333.66],[20220330,333.96],[20220331,334.81],[20220401,335.42],[20220402,335.42],[20220403,335.42],[20220404,336.6],[20220405,337.08],[20220406,336.67],[20220407,336.14],[20220408,336.39],[20220409,336.39],[20220410,336.39],[20220411,334.86],[20220412,334.87],[20220413,335.22],[20220414,334.59],[20220415,334.6],[20220416,334.6],[20220417,334.6],[20220418,334.59],[20220419,334.65],[20220420,334.16],[20220421,333.16],[20220422,333.23],[20220423,333.23],[20220424,333.23],[20220425,333.25],[20220426,334],[20220427,334.23],[20220428,335],[20220429,333.74],[20220430,333.74],[20220501,333.74],[20220502,333.19],[20220503,332.25],[20220504,332.33],[20220505,331.28],[20220506,329.46],[20220507,329.46],[20220508,329.46],[20220509,328.51],[20220510,327.31],[20220511,327.9],[20220512,329.36],[20220513,329.85],[20220514,329.85],[20220515,329.85],[20220516,329.33],[20220517,328.2],[20220518,327.83],[20220519,327.12],[20220520,326.59],[20220521,326.59],[20220522,326.59],[20220523,325.71],[20220524,324.82],[20220525,326.35],[20220526,326.54],[20220527,328.02],[20220528,328.02],[20220529,328.02],[20220530,328.16],[20220531,328.5],[20220601,328.35],[20220602,328.44],[20220603,327.91],[20220604,327.91],[20220605,327.91],[20220606,327.83],[20220607,327.73],[20220608,326.43],[20220609,325.43],[20220610,325.84],[20220611,325.84],[20220612,325.84],[20220613,323.06],[20220614,320.89],[20220615,321.18],[20220616,320.85],[20220617,319.34],[20220618,319.34],[20220619,319.34],[20220620,318.95],[20220621,318.25],[20220622,318.21],[20220623,318.29],[20220624,318.17],[20220625,318.17],[20220626,318.17],[20220627,317.42],[20220628,316.72],[20220629,316.01],[20220630,316.24],[20220701,315.82],[20220702,315.82],[20220703,315.82],[20220704,315.97],[20220705,317.68],[20220706,318.89],[20220707,319.38],[20220708,320.14],[20220709,320.14],[20220710,320.14],[20220711,321.31],[20220712,321.95],[20220713,321.51],[20220714,321.41],[20220715,320.76],[20220716,320.76],[20220717,320.76],[20220718,320.28],[20220719,319.24],[20220720,321.27],[20220721,321.99],[20220722,323.53],[20220723,323.53],[20220724,323.53],[20220725,324.13],[20220726,325.77],[20220727,325.71],[20220728,327.4],[20220729,327.99],[20220730,327.99],[20220731,327.99],[20220801,328.62],[20220802,328.91],[20220803,329.25],[20220804,329.98],[20220805,329.36],[20220806,329.36],[20220807,329.36],[20220808,330.11],[20220809,329.61],[20220810,329.66],[20220811,329.48],[20220812,330.51],[20220813,330.51],[20220814,330.51],[20220815,331.18],[20220816,333.13],[20220817,331.66],[20220818,330.91],[20220819,331.61],[20220820,331.61],[20220821,331.61],[20220822,330.87],[20220823,331.13],[20220824,331.13],[20220825,331.14],[20220826,330.7],[20220827,330.7],[20220828,330.7],[20220829,330.19],[20220830,328.25],[20220831,327.35],[20220901,325.75],[20220902,325.84],[20220903,325.84],[20220904,325.84],[20220905,326.15],[20220906,326.29],[20220907,326.79],[20220908,325.93],[20220909,326.24],[20220910,326.24],[20220911,326.24],[20220912,325.69],[20220913,324.93],[20220914,326.3],[20220915,325.84],[20220916,325.17],[20220917,325.17],[20220918,325.17],[20220919,324.47],[20220920,323.82],[20220921,324.59],[20220922,323.78],[20220923,323.79],[20220924,323.79],[20220925,323.79],[20220926,322.62],[20220927,321.56],[20220928,320.9],[20220929,318.2],[20220930,317.52],[20221001,317.52],[20221002,317.52],[20221003,317.56],[20221004,318.04],[20221005,317.92],[20221006,318.45],[20221007,318.6],[20221008,318.6],[20221009,318.6],[20221010,318.89],[20221011,317.43],[20221012,317],[20221013,315.96],[20221014,316.17],[20221015,316.17],[20221016,316.17],[20221017,316.31],[20221018,315.76],[20221019,315.87],[20221020,314.64],[20221021,314.85],[20221022,314.85],[20221023,314.85],[20221024,313.95],[20221025,314.59],[20221026,313.82],[20221027,314.76],[20221028,316.56],[20221029,316.56],[20221030,316.56],[20221031,317.11],[20221101,317.22],[20221102,317.83],[20221103,318.23],[20221104,316.96],[20221105,316.96],[20221106,316.96],[20221107,316.01],[20221108,316.32],[20221109,315.94],[20221110,319.07],[20221111,317.33],[20221112,317.33],[20221113,317.33],[20221114,317.7],[20221115,317.6],[20221116,318],[20221117,318.53],[20221118,317.99],[20221119,317.99],[20221120,317.99],[20221121,319.71],[20221122,320.07],[20221123,320.47],[20221124,320.73],[20221125,321.24],[20221126,321.24],[20221127,321.24],[20221128,320.13],[20221129,321.26],[20221130,321.51],[20221201,322.22],[20221202,322.02],[20221203,322.02],[20221204,322.02],[20221205,321.55],[20221206,322.16],[20221207,321.97],[20221208,322.15],[20221209,321.69],[20221210,321.69],[20221211,321.69],[20221212,321.67],[20221213,322.72],[20221214,322.07],[20221215,322.17],[20221216,320.97],[20221217,320.97],[20221218,320.97],[20221219,320.65],[20221220,319.74],[20221221,319.54],[20221222,319.54],[20221223,319.49],[20221224,319.49],[20221225,319.49],[20221226,319.49],[20221227,319.24],[20221228,318.61],[20221229,318.24],[20221230,317.95],[20221231,317.96],[20230101,317.96],[20230102,317.92],[20230103,320.32],[20230104,320.65],[20230105,320.97],[20230106,322.93],[20230107,322.93],[20230108,322.93],[20230109,322.33],[20230110,321.93],[20230111,322.28],[20230112,323.14],[20230113,323.34],[20230114,323.34],[20230115,323.34],[20230116,323.57],[20230117,323.54],[20230118,325.06],[20230119,325.12],[20230120,324.55],[20230121,324.55],[20230122,324.55],[20230123,323.93],[20230124,324.25],[20230125,324.27],[20230126,324.48],[20230127,324.98],[20230128,324.98],[20230129,324.98],[20230130,324.22],[20230131,325.02],[20230201,324.96],[20230202,325.71],[20230203,326.49],[20230204,326.49],[20230205,326.49],[20230206,327.2],[20230207,327.82],[20230208,327.51],[20230209,327.19],[20230210,327.01],[20230211,327.01],[20230212,327.01],[20230213,326.66],[20230214,325.51],[20230215,325.6],[20230216,325.24],[20230217,325.38],[20230218,325.38],[20230219,325.38],[20230220,325.15],[20230221,323.99],[20230222,323.65],[20230223,324.61],[20230224,324.93],[20230225,324.93],[20230226,324.93],[20230227,325.21],[20230228,324.28],[20230301,322.91],[20230302,323.19],[20230303,323.73],[20230304,323.73],[20230305,323.73],[20230306,324.11],[20230307,323.93],[20230308,324.76],[20230309,324.49],[20230310,324.09],[20230311,324.09],[20230312,324.09],[20230313,322.38],[20230314,321.65],[20230315,323.17],[20230316,321.86],[20230317,321.4],[20230318,321.4],[20230319,321.4],[20230320,318.06],[20230321,318.49],[20230322,319.23],[20230323,318.5],[20230324,319.56],[20230325,319.56],[20230326,319.56],[20230327,318.92],[20230328,317.74],[20230329,318.07],[20230330,318.66],[20230331,319.95],[20230401,319.95],[20230402,319.95],[20230403,321.2],[20230404,321.4],[20230405,320.8],[20230406,321.09],[20230407,321.08],[20230408,321.08],[20230409,321.08],[20230410,321.07],[20230411,320.9],[20230412,320.9],[20230413,320.2],[20230414,319.6],[20230415,319.6],[20230416,319.6],[20230417,320.39],[20230418,320.5],[20230419,320.6],[20230420,320.32],[20230421,319.78],[20230422,319.78],[20230423,319.78],[20230424,319.55],[20230425,319.68],[20230426,319.24],[20230427,319.02],[20230428,320.2],[20230429,320.2],[20230430,320.2],[20230501,320.14],[20230502,320.32],[20230503,319.63],[20230504,319.23],[20230505,319.88],[20230506,319.88],[20230507,319.88],[20230508,319.62],[20230509,319.82],[20230510,320.56],[20230511,321.19],[20230512,321.48],[20230513,321.48],[20230514,321.48],[20230515,321.44],[20230516,321.07],[20230517,321.44],[20230518,321.39],[20230519,321.28],[20230520,321.28],[20230521,321.28],[20230522,321.25],[20230523,321.59],[20230524,321.05],[20230525,321.14],[20230526,320.84],[20230527,320.84],[20230528,320.84],[20230529,320.93],[20230530,321.96],[20230531,323],[20230601,323.26],[20230602,322.93],[20230603,322.93],[20230604,322.93],[20230605,323.8],[20230606,324.33],[20230607,324.06],[20230608,323.87],[20230609,323.76],[20230610,323.76],[20230611,323.76],[20230612,324.3],[20230613,323.97],[20230614,323.93],[20230615,323.82],[20230616,322.37],[20230617,322.37],[20230618,322.37],[20230619,322.62],[20230620,322.59],[20230621,322.34],[20230622,321.15],[20230623,321.71],[20230624,321.71],[20230625,321.71],[20230626,322.19],[20230627,321.54],[20230628,321.8],[20230629,321.56],[20230630,322.6],[20230701,322.6],[20230702,322.6],[20230703,322.44],[20230704,322.57],[20230705,322.54],[20230706,321.23],[20230707,320.91],[20230708,320.91],[20230709,320.91],[20230710,320.28],[20230711,320.55],[20230712,321.44],[20230713,321.2],[20230714,320.95],[20230715,320.95],[20230716,320.95],[20230717,320.67],[20230718,320.76],[20230719,321.49],[20230720,321.39],[20230721,322.15],[20230722,322.15],[20230723,322.15],[20230724,322.77],[20230725,323.2],[20230726,323.34],[20230727,322.73],[20230728,324.24],[20230729,324.24],[20230730,324.24],[20230731,324.41],[20230801,324.68],[20230802,323.99],[20230803,323.73],[20230804,324.02],[20230805,324.02],[20230806,324.02],[20230807,323.91],[20230808,324.63],[20230809,324.51],[20230810,323.91],[20230811,323.55],[20230812,323.55],[20230813,323.55],[20230814,324.12],[20230815,323.94],[20230816,323.55],[20230817,323.15],[20230818,323.3],[20230819,323.3],[20230820,323.3],[20230821,322.45],[20230822,322.78],[20230823,324.59],[20230824,324.48],[20230825,324.71],[20230826,324.71],[20230827,324.71],[20230828,324.84],[20230829,325.55],[20230830,325.01],[20230831,325.55],[20230901,325.83],[20230902,325.83],[20230903,325.83],[20230904,326.04],[20230905,326.72],[20230906,326.12],[20230907,326.62],[20230908,327.05],[20230909,327.05],[20230910,327.05],[20230911,326.87],[20230912,326.97],[20230913,326.78],[20230914,327.21],[20230915,328.1],[20230916,328.1],[20230917,328.1],[20230918,327.82],[20230919,327.02],[20230920,327.16],[20230921,327.1],[20230922,326.89],[20230923,326.89],[20230924,326.89],[20230925,326.66],[20230926,326.44],[20230927,326.84],[20230928,326.27],[20230929,326.09],[20230930,326.09],[20231001,326.09],[20231002,326.32],[20231003,325.84],[20231004,324.77],[20231005,324.52],[20231006,323.7],[20231007,323.7],[20231008,323.7],[20231009,324.18],[20231010,324.71],[20231011,325.31],[20231012,324.96],[20231013,325.97],[20231014,325.97],[20231015,325.97],[20231016,325.5],[20231017,324.15],[20231018,323.51],[20231019,322.71],[20231020,322.3],[20231021,322.3],[20231022,322.3],[20231023,322.32],[20231024,322.83],[20231025,323.32],[20231026,323.75],[20231027,323.97],[20231028,323.97],[20231029,323.97],[20231030,323.42],[20231031,323.44],[20231101,324.19],[20231102,325.48],[20231103,326.53],[20231104,326.53],[20231105,326.53],[20231106,326.25],[20231107,326.91],[20231108,327.3],[20231109,326.75],[20231110,326.57],[20231111,326.57],[20231112,326.57],[20231113,326.77],[20231114,327.56],[20231115,326.6],[20231116,327.1],[20231117,327.08],[20231118,327.08],[20231119,327.08],[20231120,326.69],[20231121,326.76],[20231122,327.69],[20231123,327.77],[20231124,327.54],[20231125,327.54],[20231126,327.54],[20231127,327.7],[20231128,328.31],[20231129,329.28],[20231130,330.37],[20231201,331.93],[20231202,331.93],[20231203,331.93],[20231204,332.68],[20231205,333.88],[20231206,335.04],[20231207,335.4],[20231208,335.04],[20231209,335.04],[20231210,335.04],[20231211,335.12],[20231212,334.83],[20231213,335.97],[20231214,337.13],[20231215,337.58],[20231216,337.58],[20231217,337.58],[20231218,338],[20231219,337.84],[20231220,338.58],[20231221,338.4],[20231222,338.17],[20231223,338.17],[20231224,338.01],[20231225,338.01],[20231226,338.02],[20231227,338.21],[20231228,337.95],[20231229,338.69],[20231230,338.69],[20231231,338.7],[20240101,338.7],[20240102,339.3],[20240103,338.94],[20240104,338.09],[20240105,337.96],[20240106,337.96],[20240107,337.96],[20240108,337.96],[20240109,338.36],[20240110,338.77],[20240111,338.97],[20240112,340.15],[20240113,340.15],[20240114,340.15],[20240115,340.26],[20240116,340.52],[20240117,339.61],[20240118,339.54],[20240119,339.46],[20240120,339.46],[20240121,339.46],[20240122,340.02],[20240123,340.31],[20240124,340.08],[20240125,340.67],[20240126,341.49],[20240127,341.49],[20240128,341.49],[20240129,342.69],[20240130,342.45],[20240131,342.95],[20240201,343.6],[20240202,342.48],[20240203,342.48],[20240204,342.48],[20240205,342.86],[20240206,343.11],[20240207,342.86],[20240208,342.83],[20240209,342.57],[20240210,342.57],[20240211,342.57],[20240212,342.82],[20240213,341.97],[20240214,342.9],[20240215,342.92],[20240216,342.49],[20240217,342.49],[20240218,342.49],[20240219,342.52],[20240220,342.33],[20240221,342.21],[20240222,342],[20240223,342.58],[20240224,342.58],[20240225,342.58],[20240226,342.46],[20240227,342.2],[20240228,342.68],[20240229,342.55],[20240301,343.08],[20240302,343.08],[20240303,343.08],[20240304,342.9],[20240305,343.16],[20240306,343.15],[20240307,343.48],[20240308,343.71],[20240309,343.71],[20240310,343.71],[20240311,343.9],[20240312,343.97],[20240313,343.79],[20240314,343.64],[20240315,343.67],[20240316,343.67],[20240317,343.67],[20240318,343.59],[20240319,344.24],[20240320,344.52],[20240321,344.05],[20240322,345.28],[20240323,345.28],[20240324,345.28],[20240325,345.17],[20240326,344.79],[20240327,345.47],[20240328,345.81],[20240329,345.81],[20240330,345.81],[20240331,345.8],[20240401,345.78],[20240402,345.72],[20240403,345.19],[20240404,344.69],[20240405,344.75],[20240406,344.75],[20240407,344.75],[20240408,344.72],[20240409,344.64],[20240410,344.2],[20240411,344.99],[20240412,346.13],[20240413,346.13],[20240414,346.13],[20240415,345.4],[20240416,344.41],[20240417,344.51],[20240418,344.07],[20240419,344.48],[20240420,344.48],[20240421,344.48],[20240422,344.94],[20240423,345.02],[20240424,344.67],[20240425,343.66],[20240426,343.92],[20240427,343.92],[20240428,343.92],[20240429,344.52],[20240430,344.37],[20240501,344.39],[20240502,345.25],[20240503,345.66],[20240504,345.66],[20240505,345.66],[20240506,345.84],[20240507,346.43],[20240508,346.62],[20240509,346.71],[20240510,346.23],[20240511,346.23],[20240512,346.23],[20240513,346.08],[20240514,346.12],[20240515,346.52],[20240516,346.57],[20240517,346.6],[20240518,346.6],[20240519,346.6],[20240520,346.53],[20240521,346.62],[20240522,346.8],[20240523,346.26],[20240524,346.11],[20240525,346.11],[20240526,346.11],[20240527,346.19],[20240528,345.79],[20240529,345.41],[20240530,346.07],[20240531,345.94],[20240601,345.94],[20240602,345.94],[20240603,346.82],[20240604,347.18],[20240605,347.48],[20240606,347.69],[20240607,346.82],[20240608,346.82],[20240609,346.82],[20240610,348.15],[20240611,348.64],[20240612,348.89],[20240613,349.17],[20240614,350.5],[20240615,350.5],[20240616,350.5],[20240617,349.69],[20240618,350.04],[20240619,350.08],[20240620,350.22],[20240621,350.72],[20240622,350.72],[20240623,350.72],[20240624,350.19],[20240625,350.58],[20240626,350.57],[20240627,350.36],[20240628,350.22],[20240629,350.22],[20240630,350.22],[20240701,349.25],[20240702,349.4],[20240703,349.58],[20240704,349.6],[20240705,349.64],[20240706,349.64],[20240707,349.64],[20240708,350.07],[20240709,350.34],[20240710,350.32],[20240711,350.61],[20240712,350.61],[20240713,350.61],[20240714,350.61],[20240715,350.52],[20240716,350.91],[20240717,350.65],[20240718,350.65],[20240719,350.78],[20240720,350.78],[20240721,350.78],[20240722,350.85],[20240723,351.44],[20240724,351.69],[20240725,351.63],[20240726,351.74],[20240727,351.74],[20240728,351.74],[20240729,352.67],[20240730,352.79],[20240731,353.41],[20240801,354.61],[20240802,354.13],[20240803,354.13],[20240804,354.13],[20240805,351.94],[20240806,352.08],[20240807,352.2],[20240808,352.21],[20240809,352.71],[20240810,352.71],[20240811,352.71],[20240812,352.91],[20240813,353.27],[20240814,352.61],[20240815,352.65],[20240816,353.27],[20240817,353.27],[20240818,353.27],[20240819,353.07],[20240820,352.85],[20240821,352.84],[20240822,352.67],[20240823,353.1],[20240824,353.1],[20240825,353.1],[20240826,353.06],[20240827,353.07],[20240828,353.93],[20240829,354.37],[20240830,354.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 962,89€ |
2021 | 992,68€ |
2022 | 949,24€ |
2023 | 985,80€ |
2024 | 1.045,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,71% |
3 M | 1,51% |
6 M | 2,17% |
lfd. Jahr | 2,42% |
1 Jahr | 6,07% |
3 Jahre | 5,34% |
5 Jahre | 4,52% |
10 Jahre | 13,92% |
Entwicklung p.a. | 2,59% |
Wertentwicklung seit Auflage | 43,60% |
Anlageziel ist, den Wert der Anlage mittelfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in auf Euro lautende hochverzinsliche Anleihen. Diese Anleihen haben eine Restlaufzeit oder eine Fälligkeit von weniger als 4 Jahren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -3.7106 | -1.186300 |
08.2020 - 08.2021 | 3.0932 | 7.047400 |
08.2021 - 08.2022 | -4.3761 | -4.419200 |
08.2022 - 08.2023 | 3.8513 | -1.404600 |
08.2023 - 08.2024 | 6.074 | 8.853300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,08% | 4,22% | 5,63% | 4,18% |
Sharpe Ratio | 0,84 | 0,11 | 0,08 | 0,30 |
Tracking Error | 2,44% | 3,03% | 3,07% | 3,22% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,43 | 0,66 | 0,73 | 0,61 |
Treynor Ratio | 4,05 | 0,70 | 0,59 | 2,05 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2024)
Frankreich | 32,00% |
USA | 15,60% |
Schweden | 9,30% |
Deutschland | 7,90% |
Italien | 6,00% |
Welt | 5,70% |
Luxemburg | 5,00% |
Spanien | 4,50% |
Japan | 4,20% |
Niederlande | 3,70% |
Branchenverteilung (31. 08. 2024)
Konsumgüter zyklisch | 33,10% |
Industrie / Investitionsgüter | 27,30% |
Telekommunikationsdienstleister | 21,00% |
Konsumgüter nicht-zyklisch | 15,40% |
Technologie | 2,50% |
Versorger | 0,60% |
Kasse | 0,10% |
Assetverteilung (31. 08. 2024)
Renten | 99,90% |
Geldmarkt/Kasse | 0,10% |
Währungsverteilung (31. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4188KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9675KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8440KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,65% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,89% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Bernard Lalière |
Fondsgesellschaft: | Degroof Petercam Asset Services SA |
Fondswährung: | EUR |
Auflegungsdatum: | 30.06.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 381,37 Mio. EUR |