Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JCWX
ISIN: DE000A1JCWX9
Mischfonds ausgewogen, Welt
Aktueller Preis (29. 08. 2024)
231,65 €
0,54 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JCWX9","name":"PTAM Global Allocation R","currency":"EUR"},"ts":[[20190902,158.18],[20190903,157.41],[20190904,157.83],[20190905,159.08],[20190906,159.24],[20190909,158.47],[20190910,157.63],[20190911,158.93],[20190912,158.94],[20190913,158.23],[20190916,158.56],[20190917,158.28],[20190918,158.4],[20190919,158.36],[20190920,158.25],[20190923,158.36],[20190924,157.95],[20190925,158.63],[20190926,158.49],[20190927,157.93],[20190930,159.05],[20191001,157.79],[20191002,155.75],[20191004,157.92],[20191007,157.53],[20191008,156.62],[20191009,157.24],[20191010,157.43],[20191011,158.57],[20191014,158.78],[20191015,159.56],[20191016,159.23],[20191017,159.22],[20191018,158.28],[20191021,158.97],[20191022,158.73],[20191023,158.6],[20191024,159.56],[20191025,160.39],[20191028,161.17],[20191029,160.74],[20191030,161.48],[20191031,161.18],[20191101,162.22],[20191104,162.93],[20191105,162.78],[20191106,162.99],[20191107,163.81],[20191108,164.17],[20191111,163.78],[20191112,164.44],[20191113,164.47],[20191114,164.59],[20191115,164.86],[20191118,164.42],[20191119,164.81],[20191120,164.69],[20191121,163.96],[20191122,164.78],[20191125,166.15],[20191126,166.75],[20191127,167.61],[20191128,167.43],[20191129,166.47],[20191202,165],[20191203,164.64],[20191204,165.25],[20191205,165.73],[20191206,166.88],[20191209,166],[20191210,165.54],[20191211,166.25],[20191212,166.31],[20191213,166.99],[20191216,167.64],[20191217,167.86],[20191218,167.71],[20191219,168.05],[20191220,168.62],[20191223,168.98],[20191227,169.05],[20191230,167.98],[20200102,169.43],[20200103,169.15],[20200106,169.1],[20200107,169.75],[20200108,170.41],[20200109,171.74],[20200110,171.64],[20200113,171.93],[20200114,172.06],[20200115,172.28],[20200116,173.17],[20200117,174.37],[20200120,174.26],[20200121,173.54],[20200122,174.29],[20200123,173.81],[20200124,173.72],[20200127,171.84],[20200128,172.96],[20200129,173],[20200130,171.84],[20200131,170.33],[20200203,171.5],[20200204,173.72],[20200205,174.71],[20200206,175.42],[20200207,174.61],[20200210,175.86],[20200211,176.72],[20200212,177.75],[20200213,178.13],[20200214,178],[20200217,178.34],[20200218,178.1],[20200219,179.68],[20200220,178.97],[20200221,176.92],[20200224,172.61],[20200225,170.26],[20200226,169.87],[20200227,165.01],[20200228,163.3],[20200302,164.55],[20200303,164.04],[20200304,166.8],[20200305,164.67],[20200306,161.35],[20200309,153.76],[20200310,156.38],[20200311,153.86],[20200312,145.37],[20200313,148.74],[20200316,140.05],[20200317,142.46],[20200318,138.79],[20200319,141.04],[20200320,141.07],[20200323,138.1],[20200324,145.46],[20200325,147.75],[20200326,151.1],[20200327,148.75],[20200330,150.68],[20200331,151.03],[20200401,147.97],[20200402,149.14],[20200403,148.57],[20200406,153.89],[20200407,154.3],[20200408,156.17],[20200409,157.39],[20200414,159.8],[20200415,158.25],[20200416,159.52],[20200417,162],[20200420,161.57],[20200421,158.32],[20200422,160.65],[20200423,161.3],[20200424,162],[20200427,163.46],[20200428,163.8],[20200429,165.88],[20200430,164.42],[20200504,161.39],[20200505,164.05],[20200506,164.79],[20200507,166.5],[20200508,167.55],[20200511,168.98],[20200512,166.85],[20200513,165.73],[20200514,165.31],[20200515,166.24],[20200518,169.04],[20200519,168.89],[20200520,170.14],[20200522,170.15],[20200525,170.73],[20200526,170.92],[20200527,170.83],[20200528,171.19],[20200529,171.07],[20200602,173.24],[20200603,173.89],[20200604,171.65],[20200605,173.96],[20200608,173.93],[20200609,173.15],[20200610,173.7],[20200612,170.07],[20200615,170.74],[20200616,173.58],[20200617,174.21],[20200618,174.36],[20200619,174.71],[20200622,175.06],[20200623,175.21],[20200624,173.02],[20200625,174.36],[20200626,172.84],[20200629,173.19],[20200630,175.07],[20200701,175.57],[20200702,177.16],[20200703,176.95],[20200706,178.61],[20200707,177.58],[20200708,178.36],[20200709,178.96],[20200710,178.88],[20200713,177.43],[20200714,177.27],[20200715,179.06],[20200716,177.85],[20200717,178.95],[20200720,181.11],[20200721,181.09],[20200722,180.09],[20200723,178.96],[20200724,177.22],[20200727,177.5],[20200728,177.02],[20200729,177.51],[20200730,176.9],[20200731,177.13],[20200803,179.31],[20200804,179.26],[20200805,179.77],[20200806,180.17],[20200807,180.14],[20200810,179.64],[20200811,180.22],[20200812,181.31],[20200813,181.45],[20200814,181.08],[20200817,181.98],[20200818,182.1],[20200819,181.93],[20200820,182.49],[20200821,183.31],[20200824,184.27],[20200825,184.43],[20200826,186.11],[20200827,185.71],[20200828,185.06],[20200831,184.39],[20200901,185.63],[20200902,188.37],[20200903,183.76],[20200904,181.75],[20200907,182.12],[20200908,179.65],[20200909,181.65],[20200910,179.62],[20200911,179.95],[20200914,180.92],[20200915,182.35],[20200916,182.48],[20200917,181.64],[20200918,180.55],[20200921,179.46],[20200922,181.33],[20200923,179.87],[20200924,179.27],[20200925,180.71],[20200928,182.59],[20200929,182.06],[20200930,183.26],[20201001,184.24],[20201002,183.55],[20201005,185.09],[20201006,183.91],[20201007,185.89],[20201008,186.74],[20201009,187.85],[20201012,190.05],[20201013,190.12],[20201014,189.51],[20201015,188],[20201016,188.55],[20201019,186.19],[20201020,186.11],[20201021,185.11],[20201022,185.39],[20201023,185.43],[20201026,183.59],[20201027,183.85],[20201028,180.64],[20201029,182.36],[20201030,180.58],[20201102,181.93],[20201103,183.56],[20201104,187.33],[20201105,189.13],[20201106,188.32],[20201109,188.73],[20201110,186.6],[20201111,188.63],[20201112,187.6],[20201113,188.34],[20201116,188.96],[20201117,188.19],[20201118,187.89],[20201119,188.64],[20201120,188.93],[20201123,189.42],[20201124,189.53],[20201125,188.97],[20201126,189.35],[20201127,190.21],[20201130,189.42],[20201201,190.1],[20201202,189.07],[20201203,188.65],[20201204,189.64],[20201207,189.52],[20201208,190.48],[20201209,189.77],[20201210,189.39],[20201211,189.23],[20201214,189.71],[20201215,190.94],[20201216,191.7],[20201217,192.45],[20201218,192.78],[20201221,192.09],[20201222,193.49],[20201223,193.51],[20201228,194.31],[20201229,194.29],[20201230,193.94],[20210104,194.22],[20210105,195.12],[20210106,194.86],[20210107,196.66],[20210108,197.64],[20210111,197.05],[20210112,197.26],[20210113,197.6],[20210114,197.61],[20210115,196.67],[20210118,197.8],[20210119,198.8],[20210120,201.65],[20210121,201.5],[20210122,200.52],[20210125,201.62],[20210126,201.13],[20210127,198.5],[20210128,198.42],[20210129,195.9],[20210201,199.24],[20210202,201.59],[20210203,201.79],[20210204,203.41],[20210205,203.34],[20210208,204.49],[20210209,204.1],[20210210,203.73],[20210211,204.71],[20210212,205.18],[20210215,205.71],[20210216,205.44],[20210217,204.88],[20210218,203.12],[20210219,203.02],[20210222,200.35],[20210223,198.62],[20210224,199.67],[20210225,196.35],[20210226,195.96],[20210301,200.56],[20210302,199.04],[20210303,196.75],[20210304,194.11],[20210305,194.89],[20210308,194.26],[20210309,198.06],[20210310,198.42],[20210311,201.01],[20210312,199.76],[20210315,200.9],[20210316,201.65],[20210317,200.82],[20210318,199.08],[20210319,199.28],[20210322,200.45],[20210323,199.14],[20210324,197.98],[20210325,198.92],[20210326,201.42],[20210329,200.99],[20210330,201.8],[20210331,202.94],[20210401,205.07],[20210406,205.64],[20210407,204.42],[20210408,206.24],[20210409,207.05],[20210412,206.36],[20210413,207.16],[20210414,206.42],[20210415,208.03],[20210416,208.76],[20210419,207.21],[20210420,205.35],[20210421,207.1],[20210422,207.56],[20210423,208.64],[20210426,208.83],[20210427,208.96],[20210428,208.52],[20210429,207.94],[20210430,207.53],[20210503,207.52],[20210504,205.47],[20210505,207.18],[20210506,206.39],[20210507,207.48],[20210510,205.04],[20210511,203.38],[20210512,201.11],[20210514,203.69],[20210517,203.67],[20210518,203.42],[20210519,202.27],[20210520,204.45],[20210521,204.74],[20210525,205.91],[20210526,206.75],[20210527,207.21],[20210528,207.87],[20210531,207.55],[20210601,208.04],[20210602,207.93],[20210603,207.82],[20210604,209.03],[20210607,208.68],[20210608,208.93],[20210609,208.93],[20210610,209.61],[20210611,210.67],[20210614,211.29],[20210615,210.62],[20210616,210.53],[20210617,212.23],[20210618,211.3],[20210621,212.32],[20210622,213.39],[20210623,212.44],[20210624,213.91],[20210625,214.1],[20210628,215.12],[20210629,216.25],[20210630,216.04],[20210701,216.28],[20210702,217.39],[20210705,217.02],[20210706,217.59],[20210707,218.94],[20210708,216.11],[20210709,217.75],[20210712,218.43],[20210713,218.86],[20210714,218.88],[20210715,217.89],[20210716,217.1],[20210719,214.72],[20210720,217.03],[20210721,218.54],[20210722,220],[20210723,220.94],[20210726,219.58],[20210727,217.04],[20210728,219.43],[20210729,219.93],[20210730,219.24],[20210802,219.88],[20210803,220.61],[20210804,221.54],[20210805,222.33],[20210806,221.93],[20210809,222.01],[20210810,222.58],[20210811,222.18],[20210812,222.87],[20210813,222.86],[20210816,222.48],[20210817,222.11],[20210818,222.13],[20210819,221.24],[20210820,222.08],[20210823,223.51],[20210824,224.34],[20210825,224.2],[20210826,223.74],[20210827,224.76],[20210830,225.91],[20210831,225.25],[20210901,225.39],[20210902,225.9],[20210903,225.58],[20210906,226.43],[20210907,226.41],[20210908,225.09],[20210909,225.12],[20210910,224.4],[20210913,224.15],[20210914,224.03],[20210915,224.17],[20210916,224.9],[20210917,223.91],[20210920,220.61],[20210921,221.57],[20210922,222.81],[20210923,224.83],[20210924,223.34],[20210927,222.08],[20210928,217.66],[20210929,218.66],[20210930,218.14],[20211001,218.28],[20211004,214.98],[20211005,217.4],[20211006,217.27],[20211007,219.54],[20211008,217.79],[20211011,217.19],[20211012,217.5],[20211013,219],[20211014,221.22],[20211015,222.34],[20211018,222.98],[20211019,223.99],[20211020,223.95],[20211021,224.75],[20211022,225.2],[20211025,226.08],[20211026,226.55],[20211027,226.01],[20211028,226.49],[20211029,227.76],[20211101,228.29],[20211102,228.66],[20211103,229.82],[20211104,232.36],[20211105,231.56],[20211108,231.85],[20211109,231.84],[20211110,230.74],[20211111,231.88],[20211112,233.59],[20211115,233.37],[20211116,235.44],[20211117,235.32],[20211118,234.72],[20211119,235.5],[20211122,234.21],[20211123,231.22],[20211124,232.41],[20211125,232.71],[20211126,227.87],[20211129,230.83],[20211130,228.54],[20211201,227.33],[20211202,227.61],[20211203,225.63],[20211206,226.14],[20211207,231.72],[20211208,230.56],[20211209,230.09],[20211210,229.95],[20211213,228.91],[20211214,226.6],[20211215,229.29],[20211216,227.48],[20211217,226.54],[20211220,223.77],[20211221,226.96],[20211222,228.48],[20211223,229.33],[20211227,231.01],[20211228,231.18],[20211229,230.74],[20211230,231.08],[20220103,231.3],[20220104,229.29],[20220105,226.13],[20220106,224.79],[20220107,222.25],[20220110,220.69],[20220111,221.96],[20220112,222.67],[20220113,220.11],[20220114,218.62],[20220117,219.04],[20220118,216.3],[20220119,215.44],[20220120,215.17],[20220121,211.36],[20220124,209.41],[20220125,207.93],[20220126,208.64],[20220127,208.48],[20220128,210.19],[20220131,214.02],[20220201,215.39],[20220202,215.8],[20220203,210.56],[20220204,210.14],[20220207,209.82],[20220208,210.56],[20220209,214.48],[20220210,211.81],[20220211,209.3],[20220214,208.42],[20220215,211.24],[20220216,211.33],[20220217,208.86],[20220218,207.32],[20220221,206.16],[20220222,204.99],[20220223,203.06],[20220224,205.87],[20220225,207.85],[20220228,209.47],[20220301,208.46],[20220302,210.3],[20220303,208.04],[20220304,206.37],[20220307,202.26],[20220308,200.75],[20220309,203.8],[20220310,202.61],[20220311,202],[20220314,200.74],[20220315,202.27],[20220316,207.84],[20220317,208.82],[20220318,211.77],[20220321,211.31],[20220322,213.17],[20220323,211.13],[20220324,211.64],[20220325,211.18],[20220328,212.24],[20220329,213.67],[20220330,212.37],[20220331,210.83],[20220401,212.2],[20220404,214.38],[20220405,213.27],[20220406,209.81],[20220407,210.13],[20220408,210.27],[20220411,207.16],[20220412,207.3],[20220413,209.26],[20220414,208.77],[20220419,209.62],[20220420,209.45],[20220421,207.68],[20220422,204.11],[20220425,204.17],[20220426,200.77],[20220427,201.9],[20220428,204.23],[20220429,201.61],[20220502,201.76],[20220503,202.05],[20220504,203.98],[20220505,199.63],[20220506,196.25],[20220509,191.2],[20220510,191.65],[20220511,190.36],[20220512,191.52],[20220513,195.79],[20220516,194.89],[20220517,196.63],[20220518,192.67],[20220519,191.28],[20220520,192.1],[20220523,192.71],[20220524,190.06],[20220525,191.76],[20220527,196.99],[20220530,197.24],[20220531,197],[20220601,196.18],[20220602,198.62],[20220603,196.81],[20220607,198.18],[20220608,196.56],[20220609,194.13],[20220610,190.92],[20220613,186.2],[20220614,185.45],[20220615,187.51],[20220616,182.13],[20220617,183.22],[20220620,183],[20220621,184.97],[20220622,184.18],[20220623,185.61],[20220624,189.36],[20220627,189.08],[20220628,187.45],[20220629,187.25],[20220630,186.02],[20220701,186.9],[20220704,186.83],[20220705,188.98],[20220706,190.42],[20220707,193.85],[20220708,194.17],[20220711,193.47],[20220712,192.79],[20220713,191.46],[20220714,191.32],[20220715,193.13],[20220718,192.27],[20220719,194.7],[20220720,196.65],[20220721,198.72],[20220722,197.71],[20220725,197.38],[20220726,196.56],[20220727,199.43],[20220728,202.09],[20220729,204.55],[20220801,203.78],[20220802,203.31],[20220803,205.88],[20220804,205.34],[20220805,204.72],[20220808,204.31],[20220809,202.16],[20220810,204.41],[20220811,204.64],[20220812,207.04],[20220815,208.19],[20220816,208.23],[20220817,206.68],[20220818,207.54],[20220819,205.9],[20220822,203.68],[20220823,203.11],[20220824,203.64],[20220825,205.86],[20220826,200.8],[20220829,199.24],[20220830,197.59],[20220831,195.54],[20220901,194.96],[20220902,194.16],[20220905,194.89],[20220906,194.54],[20220907,195.21],[20220908,196.61],[20220909,198.68],[20220912,199.3],[20220913,194.86],[20220914,194.87],[20220915,192.83],[20220916,190.33],[20220919,191.12],[20220920,189.71],[20220921,190.01],[20220922,187.79],[20220923,186.21],[20220926,185.67],[20220927,186.35],[20220928,188.07],[20220929,183.66],[20220930,182.87],[20221004,188.41],[20221005,188.92],[20221006,188.71],[20221007,185.44],[20221010,185.3],[20221011,183.61],[20221012,183.08],[20221013,184.92],[20221014,182.66],[20221017,185.12],[20221018,186.17],[20221019,185.38],[20221020,184.73],[20221021,186.73],[20221024,187.47],[20221025,189.57],[20221026,188.52],[20221027,187.98],[20221028,189.79],[20221031,189.86],[20221101,190.16],[20221102,187.73],[20221103,186.35],[20221104,187.08],[20221107,187.28],[20221108,188.13],[20221109,186.17],[20221110,192.45],[20221111,193.3],[20221114,192.36],[20221115,193.12],[20221116,190.52],[20221117,190.41],[20221118,190.55],[20221121,190.69],[20221122,192.01],[20221123,192.35],[20221124,192.6],[20221125,192.25],[20221128,190.65],[20221129,190.52],[20221130,194.33],[20221201,193.88],[20221202,193.48],[20221205,191.04],[20221206,189],[20221207,188.48],[20221208,188.9],[20221209,188.82],[20221212,189.66],[20221213,190.43],[20221214,189.86],[20221215,185.54],[20221216,184.28],[20221219,183.31],[20221220,182.38],[20221221,184.64],[20221222,182.99],[20221223,183.21],[20221227,182.53],[20221228,181.42],[20221229,183.28],[20221230,182.47],[20230102,182.95],[20230103,183.9],[20230104,184.53],[20230105,184.1],[20230106,186.01],[20230109,185.88],[20230110,185.92],[20230111,187.32],[20230112,187.74],[20230113,188.46],[20230116,188.98],[20230117,189.65],[20230118,188.96],[20230119,186.66],[20230120,188.57],[20230123,190.43],[20230124,189.92],[20230125,189.07],[20230126,190.86],[20230127,191.52],[20230130,189.69],[20230131,191.12],[20230201,192.66],[20230202,196.17],[20230203,195.47],[20230206,194.6],[20230207,195.95],[20230208,195.17],[20230209,194.62],[20230210,194.54],[20230213,195.56],[20230214,195.85],[20230215,196.65],[20230216,195.43],[20230217,194.65],[20230220,194.66],[20230221,192.13],[20230222,192.19],[20230223,193.46],[20230224,191.88],[20230227,192.28],[20230228,191.98],[20230301,191.05],[20230302,192.5],[20230303,194.52],[20230306,193.79],[20230307,192.6],[20230308,193.16],[20230309,191.72],[20230310,188.62],[20230313,187.23],[20230314,189.59],[20230315,188.99],[20230316,190.26],[20230317,189.47],[20230320,189.5],[20230321,191.24],[20230322,189.9],[20230323,190.7],[20230324,190.9],[20230327,191.11],[20230328,190.41],[20230329,192.39],[20230330,193.42],[20230331,195.66],[20230403,195.47],[20230404,194.18],[20230405,193.13],[20230406,193.11],[20230411,194.01],[20230412,193.49],[20230413,194.96],[20230414,195.47],[20230417,195.84],[20230418,195.63],[20230419,194.76],[20230420,194.15],[20230421,194.56],[20230424,194.17],[20230425,192.15],[20230426,190.65],[20230427,192.45],[20230428,193.67],[20230502,192.88],[20230503,192.11],[20230504,191.79],[20230505,194.19],[20230508,194.86],[20230509,194.35],[20230510,195.2],[20230511,195.23],[20230512,195.74],[20230515,196.32],[20230516,195.44],[20230517,196.51],[20230519,198.52],[20230522,198.91],[20230523,197.17],[20230524,195.34],[20230525,196.9],[20230526,199.49],[20230530,199.24],[20230531,198.67],[20230601,199.36],[20230602,201.67],[20230605,201.68],[20230606,202.52],[20230607,201.6],[20230608,201.9],[20230609,202.09],[20230612,203.8],[20230613,204.72],[20230614,204.5],[20230615,204.65],[20230616,203.97],[20230619,203.13],[20230620,202.52],[20230621,201.08],[20230622,201.38],[20230623,200.52],[20230626,199.97],[20230627,200.55],[20230628,201.88],[20230629,202.51],[20230630,204.46],[20230703,204.2],[20230704,204.36],[20230705,203.54],[20230706,201.22],[20230707,200.74],[20230710,201.52],[20230711,202.27],[20230712,203.2],[20230713,204.18],[20230714,204.19],[20230717,204.63],[20230718,205.74],[20230719,206.51],[20230720,204.94],[20230721,205.15],[20230724,205.63],[20230725,206.84],[20230726,205.78],[20230727,206.68],[20230728,207.15],[20230731,208.27],[20230801,207.66],[20230802,205.25],[20230803,204.83],[20230804,202.93],[20230807,203.96],[20230808,204.36],[20230809,203.49],[20230810,203.48],[20230811,202.77],[20230814,204.2],[20230815,202.6],[20230816,202.11],[20230817,200.86],[20230818,200.62],[20230821,201.59],[20230822,202.53],[20230823,204.09],[20230824,201.89],[20230825,202.92],[20230828,203.72],[20230829,205.83],[20230830,205.51],[20230831,206.43],[20230901,207.44],[20230904,207.71],[20230905,207.92],[20230906,206.91],[20230907,205.81],[20230908,205.57],[20230911,205.68],[20230912,204.62],[20230913,204.29],[20230914,206.12],[20230915,204.53],[20230918,203.82],[20230919,203.5],[20230920,203.05],[20230921,201.22],[20230922,201.26],[20230925,201.73],[20230926,199.97],[20230927,200.88],[20230928,201.38],[20230929,201.73],[20231002,202.35],[20231004,201.14],[20231005,200.84],[20231006,202.82],[20231009,202.86],[20231010,203.95],[20231011,204.37],[20231012,204.95],[20231013,204.07],[20231016,204.43],[20231017,203.9],[20231018,202.15],[20231019,200.33],[20231020,198.4],[20231023,197.97],[20231024,199.28],[20231025,197.51],[20231026,196.53],[20231027,195.67],[20231030,196.02],[20231031,197.62],[20231101,199.3],[20231102,201.28],[20231103,200.95],[20231106,200.95],[20231107,201.87],[20231108,202.53],[20231109,201.72],[20231110,203.31],[20231113,203.18],[20231114,204.86],[20231115,205.14],[20231116,204.76],[20231117,205.54],[20231120,206.22],[20231121,205.8],[20231122,206.99],[20231123,206.63],[20231124,206.69],[20231127,206.67],[20231128,205.78],[20231129,207.06],[20231130,208.07],[20231201,209.79],[20231204,208.92],[20231205,209.24],[20231206,209.39],[20231207,209.94],[20231208,210.89],[20231211,212.14],[20231212,212.48],[20231213,213.93],[20231214,213.54],[20231215,215.01],[20231218,214.89],[20231219,215.11],[20231220,214.2],[20231221,215.14],[20231222,215.2],[20231227,214.74],[20231228,214.73],[20231229,214.96],[20240102,213.96],[20240103,212.29],[20240104,211.92],[20240105,211.47],[20240108,213.68],[20240109,214.34],[20240110,214.75],[20240111,215.05],[20240112,215.42],[20240115,215.04],[20240116,215.57],[20240117,214.52],[20240118,216.58],[20240119,217.66],[20240122,219.16],[20240123,219.62],[20240124,219.94],[20240125,221.32],[20240126,221.17],[20240129,223.26],[20240130,222.73],[20240131,221.46],[20240201,223.2],[20240202,224.01],[20240205,224.58],[20240206,224.64],[20240207,226.11],[20240208,226.6],[20240209,228.3],[20240212,228.29],[20240213,226.16],[20240214,228.23],[20240215,228.79],[20240216,228.26],[20240219,228.13],[20240220,225.83],[20240221,224.71],[20240222,228.52],[20240223,228.64],[20240226,228.58],[20240227,228.77],[20240228,228.42],[20240229,229.56],[20240301,231.07],[20240304,230.97],[20240305,228.81],[20240306,229.55],[20240307,232.08],[20240308,230.28],[20240311,229.44],[20240312,231.8],[20240313,230.82],[20240314,230.67],[20240315,229.24],[20240318,230],[20240319,230.49],[20240320,231.77],[20240321,233],[20240322,232.9],[20240325,231.96],[20240326,231.67],[20240327,232.13],[20240328,232.54],[20240402,230.5],[20240403,230.64],[20240404,228.69],[20240405,230.27],[20240408,229.94],[20240409,229.66],[20240410,229.49],[20240411,230.82],[20240412,229.9],[20240415,228.26],[20240416,227.34],[20240417,225.95],[20240418,225.16],[20240419,222.85],[20240422,224.15],[20240423,225.83],[20240424,225.31],[20240425,223.94],[20240426,226.72],[20240429,226.55],[20240430,224.64],[20240502,224.44],[20240503,225.27],[20240506,226.74],[20240507,227.98],[20240508,228.02],[20240510,229.03],[20240513,228.8],[20240514,229.31],[20240515,231.42],[20240516,230.87],[20240517,230.46],[20240521,231.46],[20240522,231.22],[20240523,231.02],[20240524,231.55],[20240527,231.62],[20240528,231.1],[20240529,230.21],[20240530,228.97],[20240531,229.61],[20240603,229.62],[20240604,229.1],[20240605,232.06],[20240606,232.63],[20240607,232.92],[20240610,234.18],[20240611,234.59],[20240612,235.57],[20240613,235.78],[20240614,236.51],[20240617,236.95],[20240618,237.54],[20240619,237.21],[20240620,237.51],[20240621,237.19],[20240624,236.01],[20240625,237.3],[20240626,236.99],[20240627,237.08],[20240628,236.67],[20240701,236.42],[20240702,236.84],[20240703,237.17],[20240704,237.42],[20240705,238.06],[20240708,238.04],[20240709,237.45],[20240710,239],[20240711,237.62],[20240712,238.7],[20240715,238.33],[20240716,239.24],[20240717,234.53],[20240718,233.36],[20240719,232.37],[20240722,234.42],[20240723,235],[20240724,231.36],[20240725,229.49],[20240726,230.95],[20240729,231.51],[20240730,231.02],[20240731,234.35],[20240801,232.21],[20240802,226.15],[20240805,221.34],[20240806,223.53],[20240807,223.13],[20240808,226.35],[20240809,227.73],[20240812,227.37],[20240813,229.81],[20240814,229.97],[20240815,233.24],[20240816,233.36],[20240819,234.1],[20240820,233.61],[20240821,234.43],[20240822,233.38],[20240823,234.02],[20240826,233.13],[20240827,233.53],[20240828,233.14],[20240829,234.39]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190831,1169.4],[20190901,1169.4],[20190902,1172.33],[20190903,1173.21],[20190904,1173.81],[20190905,1175.91],[20190906,1177.79],[20190907,1177.79],[20190908,1177.79],[20190909,1178.13],[20190910,1176.48],[20190911,1178.38],[20190912,1181.16],[20190913,1179.67],[20190914,1179.67],[20190915,1179.67],[20190916,1179.78],[20190917,1179.36],[20190918,1178.78],[20190919,1179.53],[20190920,1181.3],[20190921,1181.3],[20190922,1181.3],[20190923,1182.38],[20190924,1182.12],[20190925,1180.7],[20190926,1181.42],[20190927,1181.73],[20190928,1181.73],[20190929,1181.73],[20190930,1182.67],[20191001,1180.36],[20191002,1173.26],[20191003,1171.04],[20191004,1170.62],[20191005,1170.62],[20191006,1170.62],[20191007,1172.26],[20191008,1170.87],[20191009,1169.78],[20191010,1169.16],[20191011,1172.47],[20191012,1172.47],[20191013,1172.47],[20191014,1174.5],[20191015,1177.39],[20191016,1177.83],[20191017,1176.99],[20191018,1175.31],[20191019,1175.31],[20191020,1175.31],[20191021,1174.99],[20191022,1176.2],[20191023,1177.27],[20191024,1178.98],[20191025,1180.85],[20191026,1180.85],[20191027,1180.85],[20191028,1182.17],[20191029,1182.62],[20191030,1182.71],[20191031,1182.24],[20191101,1182.91],[20191102,1182.91],[20191103,1182.91],[20191104,1186.68],[20191105,1189.56],[20191106,1191.17],[20191107,1192.37],[20191108,1193.06],[20191109,1193.06],[20191110,1193.06],[20191111,1192.23],[20191112,1192.72],[20191113,1193.34],[20191114,1193.5],[20191115,1193.87],[20191116,1193.87],[20191117,1193.87],[20191118,1193.95],[20191119,1194.15],[20191120,1193.34],[20191121,1190.9],[20191122,1191.57],[20191123,1191.57],[20191124,1191.57],[20191125,1195.4],[20191126,1197.93],[20191127,1200.28],[20191128,1200.82],[20191129,1199.82],[20191130,1199.86],[20191201,1199.86],[20191202,1195.24],[20191203,1190.75],[20191204,1190.67],[20191205,1191.6],[20191206,1194.58],[20191207,1194.58],[20191208,1194.58],[20191209,1196.4],[20191210,1195.97],[20191211,1196.63],[20191212,1197.55],[20191213,1199.9],[20191214,1199.9],[20191215,1199.9],[20191216,1204.22],[20191217,1205.44],[20191218,1206.53],[20191219,1207],[20191220,1209.6],[20191221,1209.6],[20191222,1209.6],[20191223,1211.77],[20191224,1211.84],[20191225,1211.84],[20191226,1211.89],[20191227,1213.09],[20191228,1213.09],[20191229,1213.09],[20191230,1210.69],[20191231,1210.17],[20200101,1210.17],[20200102,1211.29],[20200103,1213.55],[20200104,1213.55],[20200105,1213.55],[20200106,1211.89],[20200107,1212.82],[20200108,1214.87],[20200109,1216.74],[20200110,1218.97],[20200111,1218.97],[20200112,1218.97],[20200113,1219.19],[20200114,1220.2],[20200115,1220.64],[20200116,1222.11],[20200117,1226.12],[20200118,1226.12],[20200119,1226.12],[20200120,1228.39],[20200121,1227.78],[20200122,1228.32],[20200123,1227.9],[20200124,1229.43],[20200125,1229.43],[20200126,1229.43],[20200127,1224.42],[20200128,1222.71],[20200129,1223.66],[20200130,1222],[20200131,1217.32],[20200201,1217.32],[20200202,1217.32],[20200203,1215.23],[20200204,1219.33],[20200205,1226.1],[20200206,1231.29],[20200207,1232.86],[20200208,1232.86],[20200209,1232.5],[20200210,1233.89],[20200211,1237.42],[20200212,1241.26],[20200213,1243.88],[20200214,1245.75],[20200215,1245.75],[20200216,1245.75],[20200217,1246.89],[20200218,1246.68],[20200219,1248.7],[20200220,1248.59],[20200221,1245.8],[20200222,1245.8],[20200223,1245.8],[20200224,1234.08],[20200225,1222.05],[20200226,1212.67],[20200227,1198.07],[20200228,1180.57],[20200229,1180.34],[20200301,1180.34],[20200302,1173.62],[20200303,1176.6],[20200304,1183.37],[20200305,1181.91],[20200306,1169.98],[20200307,1169.98],[20200308,1169.98],[20200309,1140.66],[20200310,1129.34],[20200311,1119.67],[20200312,1091.76],[20200313,1078.48],[20200314,1078.48],[20200315,1078.48],[20200316,1053.73],[20200317,1048.47],[20200318,1033.24],[20200319,1028.85],[20200320,1031.44],[20200321,1031.44],[20200322,1031.44],[20200323,1022.62],[20200324,1032.65],[20200325,1046.75],[20200326,1059.4],[20200327,1061.95],[20200328,1061.95],[20200329,1061.95],[20200330,1065.08],[20200331,1068.91],[20200401,1064.11],[20200402,1062.76],[20200403,1062.89],[20200404,1062.89],[20200405,1062.89],[20200406,1072.38],[20200407,1080.86],[20200408,1086.92],[20200409,1093.88],[20200410,1094.01],[20200411,1094.03],[20200412,1094.12],[20200413,1094.08],[20200414,1103.12],[20200415,1103.02],[20200416,1103.82],[20200417,1109.7],[20200418,1109.7],[20200419,1109.7],[20200420,1111.48],[20200421,1105.36],[20200422,1103.73],[20200423,1107.78],[20200424,1110.09],[20200425,1110.09],[20200426,1110.09],[20200427,1114.06],[20200428,1118.36],[20200429,1124.44],[20200430,1125.31],[20200501,1124.63],[20200502,1124.63],[20200503,1124.63],[20200504,1114.66],[20200505,1117.2],[20200506,1118.97],[20200507,1122.07],[20200508,1125.13],[20200509,1125.13],[20200510,1125.11],[20200511,1127.62],[20200512,1127.11],[20200513,1122.84],[20200514,1118.33],[20200515,1118.22],[20200516,1118.22],[20200517,1118.22],[20200518,1125.55],[20200519,1127.02],[20200520,1131.14],[20200521,1130.98],[20200522,1131.8],[20200523,1131.8],[20200524,1131.8],[20200525,1134.5],[20200526,1137.99],[20200527,1139.46],[20200528,1142.28],[20200529,1140.94],[20200530,1140.94],[20200531,1140.98],[20200601,1141.18],[20200602,1145.98],[20200603,1151.66],[20200604,1152.81],[20200605,1156.59],[20200606,1156.59],[20200607,1156.59],[20200608,1161.55],[20200609,1162.47],[20200610,1160.37],[20200611,1154.03],[20200612,1146.03],[20200613,1146.03],[20200614,1146.03],[20200615,1143],[20200616,1149.81],[20200617,1156.44],[20200618,1157.71],[20200619,1159.25],[20200620,1159.25],[20200621,1159.25],[20200622,1158.93],[20200623,1158.99],[20200624,1154.95],[20200625,1154.41],[20200626,1153.21],[20200627,1153.21],[20200628,1153.21],[20200629,1151.42],[20200630,1154.11],[20200701,1156.65],[20200702,1160.99],[20200703,1163.75],[20200704,1163.75],[20200705,1163.75],[20200706,1167.36],[20200707,1168.3],[20200708,1168.88],[20200709,1168.36],[20200710,1169.78],[20200711,1169.78],[20200712,1169.78],[20200713,1170.08],[20200714,1168.2],[20200715,1170],[20200716,1170.76],[20200717,1171.61],[20200718,1171.61],[20200719,1171.61],[20200720,1174.16],[20200721,1178.42],[20200722,1177.22],[20200723,1176.93],[20200724,1172.02],[20200725,1172.02],[20200726,1172.02],[20200727,1167.5],[20200728,1168.26],[20200729,1169.22],[20200730,1166.33],[20200731,1162.89],[20200801,1162.89],[20200802,1162.89],[20200803,1166.65],[20200804,1169.9],[20200805,1171.78],[20200806,1173.15],[20200807,1173.93],[20200808,1173.93],[20200809,1173.93],[20200810,1175.71],[20200811,1177.32],[20200812,1178.62],[20200813,1178.16],[20200814,1176.96],[20200815,1176.96],[20200816,1176.96],[20200817,1176.74],[20200818,1176.62],[20200819,1176.54],[20200820,1176.13],[20200821,1178.01],[20200822,1178.01],[20200823,1178.01],[20200824,1180.8],[20200825,1182.63],[20200826,1185.4],[20200827,1186.3],[20200828,1185.22],[20200829,1185.22],[20200830,1185.22],[20200831,1182.88],[20200901,1181.78],[20200902,1189.38],[20200903,1189.14],[20200904,1182.47],[20200905,1182.47],[20200906,1182.47],[20200907,1179.52],[20200908,1176.3],[20200909,1177.33],[20200910,1176.44],[20200911,1175.86],[20200912,1175.86],[20200913,1175.86],[20200914,1177.31],[20200915,1180.61],[20200916,1183.72],[20200917,1183.06],[20200918,1180.08],[20200919,1180.08],[20200920,1180.08],[20200921,1173.05],[20200922,1171.43],[20200923,1170.58],[20200924,1167.48],[20200925,1166.45],[20200926,1166.45],[20200927,1166.45],[20200928,1171.83],[20200929,1173.84],[20200930,1174.43],[20201001,1176.59],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.63],[20201007,1181.37],[20201008,1185.11],[20201009,1188.91],[20201010,1188.91],[20201011,1188.91],[20201012,1193.69],[20201013,1196.56],[20201014,1197.38],[20201015,1194.09],[20201016,1193.49],[20201017,1193.49],[20201018,1193.49],[20201019,1191.58],[20201020,1188.73],[20201021,1185.3],[20201022,1183.84],[20201023,1184.19],[20201024,1184.19],[20201025,1184.19],[20201026,1180.75],[20201027,1177.34],[20201028,1169.85],[20201029,1166.54],[20201030,1163.89],[20201031,1163.79],[20201101,1163.79],[20201102,1167.52],[20201103,1173.06],[20201104,1182.25],[20201105,1190.6],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.75],[20201110,1202.74],[20201111,1206.08],[20201112,1206],[20201113,1207.01],[20201114,1207.01],[20201115,1207.01],[20201116,1210.99],[20201117,1212],[20201118,1212.08],[20201119,1211.45],[20201120,1211.81],[20201121,1211.81],[20201122,1211.81],[20201123,1212.79],[20201124,1215.55],[20201125,1216.59],[20201126,1217.48],[20201127,1218.5],[20201128,1218.5],[20201129,1218.5],[20201130,1215.97],[20201201,1216.56],[20201202,1215.27],[20201203,1214.03],[20201204,1215.88],[20201205,1215.88],[20201206,1215.88],[20201207,1217.97],[20201208,1219.31],[20201209,1221.14],[20201210,1219.93],[20201211,1217.87],[20201212,1217.87],[20201213,1217.87],[20201214,1217.92],[20201215,1218.98],[20201216,1221.04],[20201217,1223.39],[20201218,1223.75],[20201219,1223.75],[20201220,1223.75],[20201221,1220.26],[20201222,1219.68],[20201223,1221.95],[20201224,1222.13],[20201225,1222.13],[20201226,1222.13],[20201227,1222.13],[20201228,1225.02],[20201229,1227.03],[20201230,1227.96],[20201231,1229.24],[20210101,1229.25],[20210102,1229.24],[20210103,1229.24],[20210104,1231.04],[20210105,1231.72],[20210106,1232.98],[20210107,1237.99],[20210108,1243.37],[20210109,1243.37],[20210110,1243.37],[20210111,1245.18],[20210112,1245.34],[20210113,1245.79],[20210114,1248.43],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.13],[20210120,1251.81],[20210121,1254.16],[20210122,1252.11],[20210123,1252.11],[20210124,1252.11],[20210125,1251.51],[20210126,1251.31],[20210127,1246.63],[20210128,1242.52],[20210129,1236.17],[20210130,1236.17],[20210131,1236.09],[20210201,1238.25],[20210202,1245.97],[20210203,1252.25],[20210204,1255.63],[20210205,1258.39],[20210206,1258.39],[20210207,1258.39],[20210208,1260.86],[20210209,1261.42],[20210210,1261.79],[20210211,1262.98],[20210212,1264.89],[20210213,1264.89],[20210214,1264.89],[20210215,1267.3],[20210216,1268.21],[20210217,1268],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.07],[20210223,1252.02],[20210224,1250.71],[20210225,1246.25],[20210226,1240.06],[20210227,1240.06],[20210228,1239.98],[20210301,1244.58],[20210302,1248.43],[20210303,1247.07],[20210304,1241.55],[20210305,1239.87],[20210306,1239.87],[20210307,1239.87],[20210308,1242.46],[20210309,1247.11],[20210310,1251.2],[20210311,1255.45],[20210312,1257.25],[20210313,1257.25],[20210314,1257.25],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.52],[20210319,1258.46],[20210320,1258.46],[20210321,1258.46],[20210322,1257.89],[20210323,1257.55],[20210324,1256.83],[20210325,1256.14],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.31],[20210330,1265.56],[20210331,1266.45],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.49],[20210408,1276.89],[20210409,1278.21],[20210410,1278.21],[20210411,1278.21],[20210412,1277.74],[20210413,1277.46],[20210414,1276.93],[20210415,1279.08],[20210416,1282.65],[20210417,1282.65],[20210418,1282.65],[20210419,1282.62],[20210420,1277.18],[20210421,1276.72],[20210422,1277.89],[20210423,1279.25],[20210424,1279.25],[20210425,1279.25],[20210426,1280.18],[20210427,1280.68],[20210428,1280.48],[20210429,1279.63],[20210430,1278.45],[20210501,1278.45],[20210502,1278.45],[20210503,1278.48],[20210504,1276.97],[20210505,1278.68],[20210506,1279.34],[20210507,1281.72],[20210508,1281.72],[20210509,1281.72],[20210510,1281.24],[20210511,1274.45],[20210512,1269.06],[20210513,1269.14],[20210514,1269.71],[20210515,1269.71],[20210516,1269.71],[20210517,1271.09],[20210518,1271.06],[20210519,1266.61],[20210520,1268.05],[20210521,1272.4],[20210522,1272.4],[20210523,1272.4],[20210524,1272.48],[20210525,1275.72],[20210526,1278.23],[20210527,1280.07],[20210528,1283.17],[20210529,1283.17],[20210530,1283.17],[20210531,1283.09],[20210601,1283.68],[20210602,1285.58],[20210603,1285.67],[20210604,1288.49],[20210605,1288.49],[20210606,1288.49],[20210607,1289.98],[20210608,1290.4],[20210609,1290.9],[20210610,1292.23],[20210611,1295.86],[20210612,1295.86],[20210613,1295.86],[20210614,1297.77],[20210615,1297.81],[20210616,1297],[20210617,1298.65],[20210618,1296.87],[20210619,1296.87],[20210620,1296.87],[20210621,1295.66],[20210622,1297.22],[20210623,1296.97],[20210624,1299.21],[20210625,1301.47],[20210626,1301.47],[20210627,1301.47],[20210628,1302.95],[20210629,1304.44],[20210630,1304.55],[20210701,1305.44],[20210702,1308.66],[20210703,1308.66],[20210704,1308.66],[20210705,1309.84],[20210706,1310.64],[20210707,1312.68],[20210708,1308.67],[20210709,1308.59],[20210710,1308.59],[20210711,1308.59],[20210712,1311.52],[20210713,1314.35],[20210714,1315.77],[20210715,1314.23],[20210716,1312.02],[20210717,1312.02],[20210718,1312.02],[20210719,1304.73],[20210720,1303.34],[20210721,1307.18],[20210722,1311.85],[20210723,1316.32],[20210724,1316.32],[20210725,1316.32],[20210726,1316.79],[20210727,1314.11],[20210728,1313.94],[20210729,1315.65],[20210730,1315.5],[20210731,1315.58],[20210801,1315.58],[20210802,1316.52],[20210803,1318.24],[20210804,1320.72],[20210805,1323.08],[20210806,1324.66],[20210807,1324.66],[20210808,1324.66],[20210809,1325.06],[20210810,1326.29],[20210811,1327.63],[20210812,1328.41],[20210813,1328.57],[20210814,1328.57],[20210815,1328.57],[20210816,1327.88],[20210817,1327.12],[20210818,1326.67],[20210819,1322.84],[20210820,1322.32],[20210821,1322.32],[20210822,1322.32],[20210823,1324.51],[20210824,1327.97],[20210825,1329.14],[20210826,1327.27],[20210827,1327.54],[20210828,1327.54],[20210829,1327.54],[20210830,1328.94],[20210831,1330.13],[20210901,1330.72],[20210902,1331.34],[20210903,1331.13],[20210904,1331.13],[20210905,1331.13],[20210906,1332.78],[20210907,1332.27],[20210908,1329.95],[20210909,1328.05],[20210910,1326.47],[20210911,1326.47],[20210912,1326.47],[20210913,1326.74],[20210914,1325.63],[20210915,1324.74],[20210916,1324.95],[20210917,1322.51],[20210918,1322.51],[20210919,1322.51],[20210920,1316.11],[20210921,1314.05],[20210922,1316.26],[20210923,1320.69],[20210924,1320.95],[20210925,1320.95],[20210926,1320.95],[20210927,1319.97],[20210928,1312.69],[20210929,1309.41],[20210930,1308.28],[20211001,1307.29],[20211002,1307.29],[20211003,1307.29],[20211004,1304.06],[20211005,1304.78],[20211006,1304.63],[20211007,1309.49],[20211008,1311.28],[20211009,1311.28],[20211010,1311.28],[20211011,1310.38],[20211012,1308.79],[20211013,1309.76],[20211014,1315.79],[20211015,1321.65],[20211016,1321.65],[20211017,1321.65],[20211018,1323.6],[20211019,1324.28],[20211020,1326.64],[20211021,1327.47],[20211022,1328.72],[20211023,1328.72],[20211024,1328.72],[20211025,1330.56],[20211026,1333.11],[20211027,1333.52],[20211028,1333.22],[20211029,1332.81],[20211030,1332.81],[20211031,1332.92],[20211101,1334.11],[20211102,1338.34],[20211103,1340.86],[20211104,1345.53],[20211105,1349.86],[20211106,1349.86],[20211107,1349.86],[20211108,1350.46],[20211109,1350.57],[20211110,1350.35],[20211111,1351.75],[20211112,1354.56],[20211113,1354.56],[20211114,1354.56],[20211115,1357.47],[20211116,1361.11],[20211117,1362.92],[20211118,1361.66],[20211119,1362.15],[20211120,1362.15],[20211121,1362.15],[20211122,1361.64],[20211123,1356.39],[20211124,1354.38],[20211125,1354.88],[20211126,1344.3],[20211127,1344.3],[20211128,1344.3],[20211129,1340.06],[20211130,1334.51],[20211201,1333.52],[20211202,1332.07],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.8],[20211207,1344.02],[20211208,1346.72],[20211209,1347.92],[20211210,1348.1],[20211211,1348.1],[20211212,1348.1],[20211213,1347.06],[20211214,1342.67],[20211215,1341.93],[20211216,1343.35],[20211217,1342.23],[20211218,1342.23],[20211219,1342.23],[20211220,1335.42],[20211221,1335.98],[20211222,1340.38],[20211223,1346],[20211224,1346.09],[20211225,1346.09],[20211226,1346.09],[20211227,1350.32],[20211228,1353.8],[20211229,1354.56],[20211230,1354.48],[20211231,1354.62],[20220101,1354.62],[20220102,1354.62],[20220103,1354.45],[20220104,1356.66],[20220105,1353.82],[20220106,1347.79],[20220107,1341.42],[20220108,1341.42],[20220109,1341.42],[20220110,1335.78],[20220111,1335.54],[20220112,1338.46],[20220113,1337.05],[20220114,1332.72],[20220115,1332.72],[20220116,1332.72],[20220117,1331.41],[20220118,1327.78],[20220119,1324.94],[20220120,1323.99],[20220121,1318.21],[20220122,1318.21],[20220123,1318.21],[20220124,1308.13],[20220125,1301.97],[20220126,1302.87],[20220127,1304.44],[20220128,1303.82],[20220129,1303.82],[20220130,1303.82],[20220131,1308.36],[20220201,1313.59],[20220202,1316.94],[20220203,1310.59],[20220204,1298.25],[20220205,1298.25],[20220206,1298.25],[20220207,1294.04],[20220208,1294.93],[20220209,1301.15],[20220210,1301.71],[20220211,1297.54],[20220212,1297.54],[20220213,1297.54],[20220214,1292.23],[20220215,1292.61],[20220216,1294.14],[20220217,1293.29],[20220218,1289.77],[20220219,1289.77],[20220220,1289.77],[20220221,1285.07],[20220222,1280.28],[20220223,1275.82],[20220224,1272.29],[20220225,1276],[20220226,1276],[20220227,1276],[20220228,1281.05],[20220301,1283.46],[20220302,1285.8],[20220303,1285.04],[20220304,1282.66],[20220305,1282.66],[20220306,1282.66],[20220307,1274.29],[20220308,1265.66],[20220309,1265.45],[20220310,1263.66],[20220311,1265.21],[20220312,1265.21],[20220313,1265.21],[20220314,1262.27],[20220315,1259.43],[20220316,1268.17],[20220317,1275.21],[20220318,1283.6],[20220319,1283.6],[20220320,1283.6],[20220321,1287.23],[20220322,1290.84],[20220323,1291.69],[20220324,1292.51],[20220325,1292.53],[20220326,1292.53],[20220327,1292.53],[20220328,1293.47],[20220329,1294.87],[20220330,1294.95],[20220331,1293.7],[20220401,1294.47],[20220402,1294.47],[20220403,1294.47],[20220404,1299.09],[20220405,1301.53],[20220406,1295.78],[20220407,1291.77],[20220408,1292.89],[20220409,1292.89],[20220410,1292.89],[20220411,1287.85],[20220412,1285.04],[20220413,1286],[20220414,1286.1],[20220415,1286.13],[20220416,1286.13],[20220417,1286.13],[20220418,1286.1],[20220419,1284.86],[20220420,1285.14],[20220421,1282.19],[20220422,1274.63],[20220423,1274.63],[20220424,1274.63],[20220425,1268.09],[20220426,1264.6],[20220427,1265.04],[20220428,1269.05],[20220429,1268.96],[20220430,1268.88],[20220501,1268.88],[20220502,1264.67],[20220503,1262.18],[20220504,1262.57],[20220505,1259.23],[20220506,1248.87],[20220507,1248.87],[20220508,1248.87],[20220509,1241.1],[20220510,1229.32],[20220511,1227.78],[20220512,1229.5],[20220513,1236.4],[20220514,1236.4],[20220515,1236.4],[20220516,1239.06],[20220517,1241.32],[20220518,1237.41],[20220519,1231.79],[20220520,1230],[20220521,1230],[20220522,1230],[20220523,1231.2],[20220524,1227.84],[20220525,1230.06],[20220526,1230.36],[20220527,1241.11],[20220528,1241.11],[20220529,1241.11],[20220530,1246.82],[20220531,1247.93],[20220601,1245.19],[20220602,1245.26],[20220603,1243.32],[20220604,1243.32],[20220605,1243.32],[20220606,1243.37],[20220607,1243.71],[20220608,1240.95],[20220609,1235.41],[20220610,1226.29],[20220611,1226.29],[20220612,1226.29],[20220613,1209.93],[20220614,1197.02],[20220615,1195.17],[20220616,1192.1],[20220617,1185.92],[20220618,1185.92],[20220619,1185.92],[20220620,1184.1],[20220621,1185.52],[20220622,1186.62],[20220623,1188.38],[20220624,1197.89],[20220625,1197.89],[20220626,1197.89],[20220627,1201.62],[20220628,1202.11],[20220629,1200.46],[20220630,1198.39],[20220701,1199.1],[20220702,1199.1],[20220703,1199.1],[20220704,1200.43],[20220705,1203.99],[20220706,1209.52],[20220707,1215.63],[20220708,1219.99],[20220709,1219.99],[20220710,1219.99],[20220711,1221.25],[20220712,1222.01],[20220713,1218.84],[20220714,1214.75],[20220715,1215.83],[20220716,1215.83],[20220717,1215.83],[20220718,1216.07],[20220719,1217.23],[20220720,1222.11],[20220721,1226.52],[20220722,1232.08],[20220723,1232.08],[20220724,1232.08],[20220725,1232.86],[20220726,1235.22],[20220727,1238.77],[20220728,1246.29],[20220729,1253.07],[20220730,1253.07],[20220731,1253.35],[20220801,1256.01],[20220802,1255.63],[20220803,1257.3],[20220804,1259.92],[20220805,1258.86],[20220806,1258.86],[20220807,1258.86],[20220808,1259.87],[20220809,1257.19],[20220810,1258.56],[20220811,1259.93],[20220812,1264.78],[20220813,1264.78],[20220814,1264.78],[20220815,1267.02],[20220816,1274.2],[20220817,1271.17],[20220818,1269.33],[20220819,1267.61],[20220820,1267.61],[20220821,1267.61],[20220822,1262.4],[20220823,1258.02],[20220824,1256],[20220825,1258.27],[20220826,1254.25],[20220827,1254.25],[20220828,1254.25],[20220829,1245.94],[20220830,1237.61],[20220831,1230.67],[20220901,1223.88],[20220902,1222.58],[20220903,1222.58],[20220904,1222.58],[20220905,1223.33],[20220906,1222.49],[20220907,1222.25],[20220908,1223.21],[20220909,1228.12],[20220910,1228.12],[20220911,1228.12],[20220912,1231.84],[20220913,1228.16],[20220914,1224.62],[20220915,1219.73],[20220916,1212.85],[20220917,1212.85],[20220918,1212.85],[20220919,1208.04],[20220920,1204.01],[20220921,1204.44],[20220922,1198.92],[20220923,1193.22],[20220924,1193.22],[20220925,1193.22],[20220926,1187.39],[20220927,1183.9],[20220928,1184.34],[20220929,1177.53],[20220930,1173.46],[20221001,1173.46],[20221002,1173.46],[20221003,1174.55],[20221004,1183.72],[20221005,1187.97],[20221006,1188.68],[20221007,1183.11],[20221008,1183.11],[20221009,1183.11],[20221010,1177.7],[20221011,1171.59],[20221012,1168.23],[20221013,1167.24],[20221014,1167.39],[20221015,1167.39],[20221016,1167.39],[20221017,1170.43],[20221018,1172.86],[20221019,1173.03],[20221020,1169.75],[20221021,1168.99],[20221022,1168.99],[20221023,1168.99],[20221024,1171.23],[20221025,1177.01],[20221026,1178.11],[20221027,1180.71],[20221028,1184.92],[20221029,1184.92],[20221030,1184.92],[20221031,1187.64],[20221101,1188.64],[20221102,1189.29],[20221103,1185.66],[20221104,1185.06],[20221105,1185.06],[20221106,1185.06],[20221107,1184.62],[20221108,1187.44],[20221109,1187.37],[20221110,1197.6],[20221111,1202.03],[20221112,1202.03],[20221113,1202.03],[20221114,1205.09],[20221115,1206.35],[20221116,1205.36],[20221117,1203.64],[20221118,1203.47],[20221119,1203.47],[20221120,1203.47],[20221121,1206.78],[20221122,1209.66],[20221123,1212.13],[20221124,1214.47],[20221125,1215.08],[20221126,1215.08],[20221127,1215.08],[20221128,1210.76],[20221129,1210.67],[20221130,1214.84],[20221201,1220.55],[20221202,1221.82],[20221203,1221.82],[20221204,1221.82],[20221205,1217.48],[20221206,1213.91],[20221207,1210.04],[20221208,1209.97],[20221209,1209.64],[20221210,1209.64],[20221211,1209.64],[20221212,1209.15],[20221213,1212.54],[20221214,1212.86],[20221215,1204.91],[20221216,1194.72],[20221217,1194.72],[20221218,1194.72],[20221219,1189.79],[20221220,1185.78],[20221221,1187.79],[20221222,1187.63],[20221223,1186.34],[20221224,1186.34],[20221225,1186.34],[20221226,1186.34],[20221227,1184.37],[20221228,1182.34],[20221229,1182.63],[20221230,1181.61],[20221231,1181.52],[20230101,1181.52],[20230102,1182.21],[20230103,1188.4],[20230104,1193.87],[20230105,1195.24],[20230106,1199.43],[20230107,1199.43],[20230108,1199.43],[20230109,1202.45],[20230110,1202.37],[20230111,1205.08],[20230112,1208.5],[20230113,1211.82],[20230114,1211.82],[20230115,1211.89],[20230116,1214.21],[20230117,1215.82],[20230118,1217.74],[20230119,1214.22],[20230120,1212.77],[20230121,1212.77],[20230122,1212.77],[20230123,1214.04],[20230124,1215.98],[20230125,1215.93],[20230126,1217.76],[20230127,1220.01],[20230128,1220.01],[20230129,1220.01],[20230130,1217.39],[20230131,1217.17],[20230201,1218.97],[20230202,1224.48],[20230203,1228.31],[20230204,1228.31],[20230205,1228.31],[20230206,1227.36],[20230207,1227.99],[20230208,1227.82],[20230209,1227.22],[20230210,1224.56],[20230211,1224.56],[20230212,1224.56],[20230213,1224.84],[20230214,1224.37],[20230215,1224.55],[20230216,1223.84],[20230217,1221.59],[20230218,1221.59],[20230219,1221.59],[20230220,1220.62],[20230221,1216.8],[20230222,1212.79],[20230223,1213.17],[20230224,1211.41],[20230225,1211.41],[20230226,1211.41],[20230227,1210.5],[20230228,1207.71],[20230301,1204.23],[20230302,1204.16],[20230303,1209.33],[20230304,1209.33],[20230305,1209.33],[20230306,1212.2],[20230307,1210.63],[20230308,1210.31],[20230309,1208.03],[20230310,1202.51],[20230311,1202.51],[20230312,1202.51],[20230313,1196.52],[20230314,1195],[20230315,1197.28],[20230316,1198.24],[20230317,1198.21],[20230318,1198.21],[20230319,1198.21],[20230320,1196.34],[20230321,1196.98],[20230322,1197.46],[20230323,1196.76],[20230324,1199.49],[20230325,1199.49],[20230326,1199.49],[20230327,1200.18],[20230328,1197.77],[20230329,1199.83],[20230330,1203.14],[20230331,1208.68],[20230401,1208.68],[20230402,1208.68],[20230403,1213.23],[20230404,1213.57],[20230405,1212.94],[20230406,1213.74],[20230407,1213.75],[20230408,1213.75],[20230409,1213.75],[20230410,1213.77],[20230411,1214.68],[20230412,1213.9],[20230413,1213.39],[20230414,1213.92],[20230415,1213.93],[20230416,1213.93],[20230417,1216.05],[20230418,1217.22],[20230419,1216.19],[20230420,1214.95],[20230421,1214.05],[20230422,1214.05],[20230423,1214.05],[20230424,1212.94],[20230425,1211.51],[20230426,1207.53],[20230427,1206.79],[20230428,1211.33],[20230429,1211.33],[20230430,1211.43],[20230501,1211.43],[20230502,1212.98],[20230503,1211.28],[20230504,1209.66],[20230505,1212.25],[20230506,1212.25],[20230507,1212.25],[20230508,1214.28],[20230509,1215],[20230510,1216.24],[20230511,1218.19],[20230512,1219.73],[20230513,1219.73],[20230514,1219.73],[20230515,1220.72],[20230516,1219.54],[20230517,1219.55],[20230518,1219.68],[20230519,1223.13],[20230520,1223.13],[20230521,1223.13],[20230522,1224.28],[20230523,1222.42],[20230524,1216.9],[20230525,1214.91],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.71],[20230531,1220.89],[20230601,1222.07],[20230602,1226.47],[20230603,1226.47],[20230604,1226.47],[20230605,1230.2],[20230606,1232.46],[20230607,1231.86],[20230608,1230.63],[20230609,1230.31],[20230610,1230.31],[20230611,1230.31],[20230612,1232.33],[20230613,1234.24],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.71],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.94],[20230627,1221.56],[20230628,1223.4],[20230629,1224.94],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.75],[20230705,1231.59],[20230706,1224.26],[20230707,1218.85],[20230708,1218.85],[20230709,1218.85],[20230710,1216.3],[20230711,1218.62],[20230712,1223.23],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.38],[20230719,1234.21],[20230720,1234.93],[20230721,1235.67],[20230722,1235.67],[20230723,1235.67],[20230724,1238.03],[20230725,1241.29],[20230726,1241.97],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.74],[20230801,1246.5],[20230802,1240.82],[20230803,1235.95],[20230804,1233.21],[20230805,1233.21],[20230806,1233.21],[20230807,1232.6],[20230808,1233.61],[20230809,1232.95],[20230810,1232.71],[20230811,1229.85],[20230812,1229.85],[20230813,1229.85],[20230814,1229.59],[20230815,1228.11],[20230816,1223.41],[20230817,1219.87],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.14],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.69],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.65],[20230906,1235.65],[20230907,1233.75],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.04],[20230913,1232.24],[20230914,1236.13],[20230915,1239.11],[20230916,1239.11],[20230917,1239.11],[20230918,1236.36],[20230919,1232.86],[20230920,1231.83],[20230921,1226.66],[20230922,1223.13],[20230923,1223.13],[20230924,1223.13],[20230925,1221.06],[20230926,1217.81],[20230927,1216],[20230928,1214.14],[20230929,1215.31],[20230930,1215.24],[20231001,1215.24],[20231002,1214.48],[20231003,1211.51],[20231004,1205.8],[20231005,1204.87],[20231006,1205.95],[20231007,1205.95],[20231008,1205.95],[20231009,1209.32],[20231010,1214.65],[20231011,1218.87],[20231012,1220.37],[20231013,1220.03],[20231014,1220.03],[20231015,1220.04],[20231016,1219.02],[20231017,1217.02],[20231018,1213.33],[20231019,1207.1],[20231020,1200.27],[20231021,1200.27],[20231022,1200.27],[20231023,1195.4],[20231024,1195.96],[20231025,1196.13],[20231026,1193.98],[20231027,1191.69],[20231028,1191.69],[20231029,1191.69],[20231030,1190.76],[20231031,1192.3],[20231101,1194.37],[20231102,1204.89],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.93],[20231107,1214.76],[20231108,1216.14],[20231109,1215.99],[20231110,1215.28],[20231111,1215.28],[20231112,1215.28],[20231113,1216.11],[20231114,1221.01],[20231115,1224.89],[20231116,1226.66],[20231117,1228.07],[20231118,1228.07],[20231119,1228.07],[20231120,1228.18],[20231121,1229.11],[20231122,1232.27],[20231123,1232.95],[20231124,1232.37],[20231125,1232.37],[20231126,1232.37],[20231127,1232.06],[20231128,1232.25],[20231129,1234.86],[20231130,1238.97],[20231201,1245.56],[20231202,1245.56],[20231203,1245.56],[20231204,1249.32],[20231205,1251.59],[20231206,1254.78],[20231207,1256.79],[20231208,1257.72],[20231209,1257.72],[20231210,1257.72],[20231211,1259.02],[20231212,1260.37],[20231213,1263.83],[20231214,1267.81],[20231215,1271.63],[20231216,1271.63],[20231217,1271.63],[20231218,1272.91],[20231219,1273.75],[20231220,1274.75],[20231221,1275.01],[20231222,1275.41],[20231223,1275.41],[20231224,1275.41],[20231225,1275.41],[20231226,1275.44],[20231227,1276.6],[20231228,1278.29],[20231229,1280.04],[20231230,1280.04],[20231231,1280.24],[20240101,1280.24],[20240102,1280],[20240103,1276.39],[20240104,1272.56],[20240105,1269.87],[20240106,1269.87],[20240107,1269.87],[20240108,1270.7],[20240109,1272.58],[20240110,1273.27],[20240111,1273.22],[20240112,1275.97],[20240113,1275.97],[20240114,1275.97],[20240115,1276.78],[20240116,1276.06],[20240117,1270.58],[20240118,1269.5],[20240119,1271.29],[20240120,1271.29],[20240121,1271.29],[20240122,1275.47],[20240123,1277.52],[20240124,1279.59],[20240125,1282.53],[20240126,1285.87],[20240127,1285.87],[20240128,1285.87],[20240129,1290.89],[20240130,1292.17],[20240131,1291.74],[20240201,1292.45],[20240202,1293.28],[20240203,1293.28],[20240204,1293.28],[20240205,1294.12],[20240206,1295.26],[20240207,1296.43],[20240208,1296.87],[20240209,1296.69],[20240210,1296.69],[20240211,1296.69],[20240212,1298.96],[20240213,1296.17],[20240214,1296.8],[20240215,1299.32],[20240216,1300.54],[20240217,1300.54],[20240218,1300.54],[20240219,1300.52],[20240220,1298.46],[20240221,1296.83],[20240222,1300.07],[20240223,1304.48],[20240224,1304.48],[20240225,1304.48],[20240226,1304.26],[20240227,1303.46],[20240228,1303.05],[20240229,1303.88],[20240301,1307.38],[20240302,1307.38],[20240303,1307.38],[20240304,1309.34],[20240305,1308.58],[20240306,1309.05],[20240307,1313.02],[20240308,1315.29],[20240309,1315.29],[20240310,1315.29],[20240311,1314.24],[20240312,1316.02],[20240313,1317.16],[20240314,1316.37],[20240315,1313.97],[20240316,1313.97],[20240317,1313.97],[20240318,1313.04],[20240319,1314.41],[20240320,1317.43],[20240321,1321.33],[20240322,1325.52],[20240323,1325.52],[20240324,1325.52],[20240325,1324.84],[20240326,1323.55],[20240327,1326.1],[20240328,1329.53],[20240329,1329.63],[20240330,1329.63],[20240331,1329.69],[20240401,1329.65],[20240402,1328.07],[20240403,1324.99],[20240404,1322.52],[20240405,1321.04],[20240406,1321.04],[20240407,1321.04],[20240408,1321.24],[20240409,1321.75],[20240410,1321.24],[20240411,1321.81],[20240412,1324.13],[20240413,1324.13],[20240414,1324.13],[20240415,1321.08],[20240416,1313.4],[20240417,1309.71],[20240418,1307.57],[20240419,1305.39],[20240420,1305.39],[20240421,1305.39],[20240422,1306.64],[20240423,1310.28],[20240424,1311.82],[20240425,1307.83],[20240426,1310.95],[20240427,1310.95],[20240428,1310.95],[20240429,1314.8],[20240430,1313.1],[20240501,1312.88],[20240502,1312.2],[20240503,1315.02],[20240504,1315.02],[20240505,1315.02],[20240506,1319.39],[20240507,1324.82],[20240508,1326.88],[20240509,1327.05],[20240510,1330.3],[20240511,1330.3],[20240512,1330.3],[20240513,1330.78],[20240514,1330.95],[20240515,1335.27],[20240516,1337.75],[20240517,1338.14],[20240518,1338.14],[20240519,1338.14],[20240520,1338.14],[20240521,1338.59],[20240522,1337.94],[20240523,1335.64],[20240524,1333.64],[20240525,1333.64],[20240526,1333.64],[20240527,1333.95],[20240528,1333.15],[20240529,1328.54],[20240530,1328.49],[20240531,1326.3],[20240601,1326.3],[20240602,1326.3],[20240603,1329.48],[20240604,1330.35],[20240605,1334.45],[20240606,1338.68],[20240607,1338.34],[20240608,1338.34],[20240609,1338.34],[20240610,1339.78],[20240611,1339.93],[20240612,1342.51],[20240613,1343],[20240614,1346.68],[20240615,1346.71],[20240616,1346.71],[20240617,1346.1],[20240618,1348.46],[20240619,1349.87],[20240620,1351.79],[20240621,1352.05],[20240622,1352.05],[20240623,1352.05],[20240624,1350.96],[20240625,1351.49],[20240626,1351.1],[20240627,1349.81],[20240628,1348.56],[20240629,1348.56],[20240630,1348.63],[20240701,1345.7],[20240702,1344.53],[20240703,1346.88],[20240704,1349.1],[20240705,1351.01],[20240706,1351.01],[20240707,1351.01],[20240708,1352.57],[20240709,1352.33],[20240710,1354.76],[20240711,1357.48],[20240712,1359.73],[20240713,1359.73],[20240714,1359.73],[20240715,1360.54],[20240716,1362.14],[20240717,1360.27],[20240718,1356.64],[20240719,1351.43],[20240720,1351.43],[20240721,1351.43],[20240722,1351.22],[20240723,1353.69],[20240724,1350.88],[20240725,1345.04],[20240726,1345.17],[20240727,1345.17],[20240728,1345.17],[20240729,1349.11],[20240730,1350.65],[20240731,1357.04],[20240801,1358.86],[20240802,1346.44],[20240803,1346.44],[20240804,1346.44],[20240805,1327.52],[20240806,1322.43],[20240807,1324.39],[20240808,1327.76],[20240809,1332.09],[20240810,1332.09],[20240811,1332.09],[20240812,1334.11],[20240813,1338.88],[20240814,1341.11],[20240815,1343.05],[20240816,1351.19],[20240817,1351.19],[20240818,1351.19],[20240819,1354.55],[20240820,1355.78],[20240821,1356.8],[20240822,1356.23],[20240823,1357.91],[20240824,1357.91],[20240825,1357.91],[20240826,1358.34],[20240827,1358.29],[20240828,1359.76],[20240829,1362.67],[20240830,1365.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.188,37€ |
2021 | 1.438,23€ |
2022 | 1.274,94€ |
2023 | 1.317,09€ |
2024 | 1.499,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,25% |
3 M | 1,82% |
6 M | 2,11% |
lfd. Jahr | 9,04% |
1 Jahr | 13,88% |
3 Jahre | 4,29% |
5 Jahre | 49,26% |
10 Jahre | 86,41% |
Entwicklung p.a. | 6,82% |
Wertentwicklung seit Auflage | 134,39% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert in langfristige festverzinsliche Wertpapiere, die von Staaten oder qualitativ hochwertigen Unternehmen (Large Caps) ausgegeben werden, Aktien und Immobilienaktien sowie Geldmarktinstrumente. Die Auswahl und die Gewichtung in den einzelnen Anlageklassen sollen dabei auf makroökonomischen Analysen beruhen. Dementsprechend soll sich eine Neugewichtung der Anlageklassen an der Entwicklung makroökonomischer Parameter, wie Zinssätzen, Zinssatzunterschieden, Risikoprämien und Liquiditäts-Risikoindikatoren orientieren.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO-NORDISK AS B DK 0,1 | 3,57% |
NVIDIA CORP. DL-,001 | 3,14% |
B.T.P. 2033 | 2,65% |
Apple Inc. | 2,60% |
MICROSOFT DL-,00000625 | 2,22% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 18.8369 | 2.023400 |
08.2020 - 08.2021 | 21.0254 | 11.905600 |
08.2021 - 08.2022 | -11.3537 | -6.146900 |
08.2022 - 08.2023 | 3.3061 | -1.143400 |
08.2023 - 08.2024 | 13.8777 | 10.633800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,77% | 13,29% | 12,47% | 10,79% |
Sharpe Ratio | 0,89 | 0,08 | 0,62 | 0,61 |
Tracking Error | 5,13% | 6,82% | 5,97% | 4,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,32 | 1,64 | 1,39 | 1,37 |
Treynor Ratio | 6,61 | 0,67 | 5,59 | 4,83 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
NOVO-NORDISK AS B DK 0,1 | 3,57% |
NVIDIA CORP. DL-,001 | 3,14% |
B.T.P. 2033 | 2,65% |
Apple Inc. | 2,60% |
MICROSOFT DL-,00000625 | 2,22% |
ALPHABET INC.CL C DL-,001 | 1,86% |
US TREASURY 2031 | 1,84% |
MASTERCARD INC.A DL-,0001 | 1,57% |
ELI LILLY | 1,50% |
ASML HOLDING EO -,09 | 1,38% |
Länderverteilung (29. 08. 2024)
Welt | 100,00% |
Branchenverteilung (29. 08. 2024)
Technologie | 26,70% |
Divers | 19,40% |
Kasse | 12,40% |
Industrie / Investitionsgüter | 11,70% |
Gesundheit / Healthcare | 9,70% |
Konsumgüter zyklisch | 8,60% |
Finanzen | 6,10% |
Grundstoffe | 2,80% |
Telekommunikationsdienstleister | 1,00% |
Versorger | 0,90% |
Assetverteilung (29. 08. 2024)
Aktien | 68,30% |
Renten | 14,90% |
Geldmarkt/Kasse | 12,40% |
Investmentfonds | 4,40% |
Währungsverteilung (29. 08. 2024)
US-Dollar | 47,00% |
Euro | 32,70% |
Dänische Krone | 5,70% |
Schweizer Franken | 5,10% |
Britisches Pfund Sterling | 2,90% |
Norwegische Krone | 2,20% |
Divers | 1,40% |
Tschechische Krone | 1,20% |
Polnischer Zloty | 1,00% |
Kanadische Dollar | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1585KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2567KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1812KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,77% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | PT Asset Management GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 06.10.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 241,54 Mio. EUR |