Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDBR
ISIN: LU0607513826
Aktienfonds All Cap, USA
Aktueller Preis (27. 07. 2024)
67,02 $
0,84 $ / 1,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0607513826","name":"Invesco US Value Equity Fund A thes.","currency":"EUR"},"ts":[[20190729,37.68],[20190730,37.6],[20190731,37.75],[20190801,37.48],[20190802,36.81],[20190805,36.01],[20190806,35.38],[20190807,35.57],[20190808,35.41],[20190809,36.08],[20190812,35.87],[20190813,35.23],[20190814,35.8],[20190816,35.06],[20190819,35.31],[20190820,35.8],[20190821,35.38],[20190822,35.66],[20190823,35.69],[20190826,34.64],[20190827,34.93],[20190828,34.7],[20190829,35.47],[20190830,35.67],[20190902,35.94],[20190903,36.04],[20190904,35.49],[20190905,35.81],[20190906,36.46],[20190909,36.45],[20190910,36.98],[20190911,37.48],[20190912,37.91],[20190913,37.45],[20190916,37.82],[20190917,38.06],[20190918,37.75],[20190919,37.68],[20190920,37.72],[20190923,37.74],[20190924,37.68],[20190925,37.22],[20190926,37.63],[20190927,37.38],[20190930,37.51],[20191001,37.54],[20191002,36.76],[20191003,35.89],[20191004,35.97],[20191007,36.32],[20191008,36.17],[20191009,35.52],[20191010,35.65],[20191011,35.95],[20191014,36.51],[20191015,36.53],[20191016,36.85],[20191017,36.49],[20191018,36.52],[20191021,36.36],[20191022,36.88],[20191023,37.03],[20191024,37.16],[20191025,37.06],[20191028,37.48],[20191029,37.61],[20191030,37.67],[20191031,37.33],[20191104,37.66],[20191105,38.38],[20191106,38.58],[20191107,38.54],[20191108,39.01],[20191111,39.17],[20191112,39.14],[20191113,39.16],[20191114,38.9],[20191115,38.67],[20191118,38.85],[20191119,38.69],[20191120,38.59],[20191121,38.3],[20191122,38.52],[20191125,38.83],[20191126,39.05],[20191127,38.9],[20191128,39.07],[20191129,39.15],[20191202,38.82],[20191203,38.41],[20191204,37.93],[20191205,38.25],[20191206,38.25],[20191209,38.86],[20191210,38.77],[20191211,38.79],[20191212,38.64],[20191213,39.16],[20191216,39.05],[20191217,39.28],[20191218,39.56],[20191219,39.58],[20191220,39.73],[20191223,39.99],[20191227,40.03],[20191230,39.82],[20191231,39.47],[20200102,39.74],[20200103,39.58],[20200106,39.68],[20200107,39.89],[20200108,39.93],[20200109,39.99],[20200110,40.23],[20200113,39.84],[20200114,40.08],[20200115,40.09],[20200116,39.91],[20200117,40.41],[20200120,40.52],[20200121,40.4],[20200122,40.1],[20200123,40.05],[20200124,40.19],[20200127,39.09],[20200128,38.95],[20200129,39.35],[20200130,39],[20200131,39.07],[20200203,38.19],[20200204,38.84],[20200205,39.1],[20200206,40.01],[20200207,40.2],[20200210,39.93],[20200211,40.23],[20200212,40.41],[20200213,40.85],[20200214,40.66],[20200217,40.51],[20200218,40.58],[20200219,40.43],[20200220,40.68],[20200221,40.51],[20200224,39.05],[20200225,38.51],[20200226,37.04],[20200227,35.92],[20200228,34.16],[20200302,33.94],[20200303,35.2],[20200304,34.79],[20200305,34.37],[20200306,32.54],[20200309,30.28],[20200310,29.68],[20200311,29.21],[20200312,27.42],[20200313,27.44],[20200316,25.8],[20200317,25.54],[20200318,25.1],[20200319,24.81],[20200320,26.56],[20200323,24.19],[20200324,25.4],[20200325,25.91],[20200326,25.56],[20200327,27.23],[20200330,26.61],[20200331,27.6],[20200401,26.18],[20200402,26.65],[20200403,26.81],[20200406,28.13],[20200407,29.32],[20200408,28.37],[20200409,29.55],[20200414,29.95],[20200415,29.51],[20200416,28.77],[20200417,29.42],[20200420,29.66],[20200421,29.09],[20200422,28.71],[20200423,29.28],[20200424,29.38],[20200427,29.66],[20200428,30.8],[20200429,30.79],[20200430,31.83],[20200504,29.56],[20200505,30.19],[20200506,30.09],[20200507,30.3],[20200508,30.53],[20200511,30.89],[20200512,30.29],[20200513,29.54],[20200514,28.88],[20200515,29.39],[20200518,29.64],[20200519,30.46],[20200520,30.43],[20200522,30.53],[20200525,30.93],[20200526,31.13],[20200527,31.86],[20200528,32.16],[20200529,31.26],[20200602,31.22],[20200603,31.69],[20200604,32.3],[20200605,32.7],[20200608,34.21],[20200609,34.51],[20200610,33.71],[20200611,31.9],[20200612,31.38],[20200615,30.21],[20200616,32.07],[20200617,32.22],[20200618,31.75],[20200619,31.76],[20200622,31.52],[20200624,31.41],[20200625,30.57],[20200626,31.04],[20200629,29.95],[20200630,30.74],[20200701,31.12],[20200702,30.72],[20200703,31.11],[20200706,31.35],[20200707,31.28],[20200708,30.71],[20200709,30.6],[20200710,30.06],[20200713,30.65],[20200714,30.62],[20200715,31.2],[20200716,31.53],[20200717,31.49],[20200720,31.31],[20200721,31.07],[20200722,31.28],[20200723,31.35],[20200724,31.09],[20200727,30.41],[20200728,30.59],[20200729,30.36],[20200730,30.53],[20200731,30.25],[20200803,30.39],[20200804,30.51],[20200805,30.4],[20200806,30.69],[20200807,30.68],[20200810,31.13],[20200811,31.58],[20200812,31.78],[20200813,31.79],[20200814,31.5],[20200817,31.53],[20200818,31.19],[20200819,30.96],[20200820,31.05],[20200821,30.99],[20200824,30.7],[20200825,31.41],[20200826,31.46],[20200827,31.26],[20200828,31.2],[20200831,31.33],[20200901,30.83],[20200902,31.19],[20200903,31.8],[20200904,31.15],[20200907,31.35],[20200908,31.46],[20200909,30.73],[20200910,30.88],[20200911,30.39],[20200914,30.9],[20200915,30.78],[20200916,30.66],[20200917,30.76],[20200918,30.94],[20200921,30.32],[20200922,30.03],[20200923,30.05],[20200924,29.53],[20200925,29.7],[20200928,30.33],[20200929,30.42],[20200930,30.03],[20201001,30.51],[20201002,29.7],[20201005,30.23],[20201006,30.77],[20201007,30.51],[20201008,31.13],[20201009,31.51],[20201012,31.55],[20201013,31.84],[20201014,31.57],[20201015,31.64],[20201016,31.73],[20201019,31.67],[20201020,31.23],[20201021,31.28],[20201022,31.21],[20201023,31.68],[20201026,31.85],[20201027,31.09],[20201028,30.41],[20201029,29.96],[20201030,30.27],[20201102,30.75],[20201103,31.21],[20201104,31.44],[20201105,31.37],[20201106,31.56],[20201109,32.25],[20201110,33.47],[20201111,34],[20201112,33.79],[20201113,33.19],[20201116,34.22],[20201117,34.59],[20201118,34.47],[20201119,34.31],[20201120,34.31],[20201123,33.96],[20201124,34.85],[20201125,35.91],[20201126,35.55],[20201127,35.49],[20201130,35.21],[20201201,34.62],[20201202,34.63],[20201203,34.73],[20201204,34.81],[20201207,35.71],[20201208,35.41],[20201209,35.63],[20201210,35.65],[20201211,35.66],[20201214,35.18],[20201215,34.86],[20201216,35.2],[20201217,34.97],[20201218,35.03],[20201221,34.45],[20201222,34.78],[20201223,34.63],[20201229,34.86],[20201230,34.69],[20201231,34.94],[20210104,35.1],[20210105,34.82],[20210106,35.34],[20210107,36.6],[20210108,37.12],[20210111,37.34],[20210112,37.46],[20210113,37.91],[20210114,37.88],[20210115,38.29],[20210118,37.85],[20210119,37.64],[20210120,38],[20210121,37.79],[20210122,37.43],[20210125,37.21],[20210126,36.98],[20210127,36.77],[20210128,35.82],[20210129,36.27],[20210201,36.14],[20210202,36.27],[20210203,36.92],[20210204,37.33],[20210205,37.78],[20210208,37.76],[20210209,38.08],[20210210,37.88],[20210211,37.89],[20210212,37.9],[20210215,38.11],[20210216,38.06],[20210217,38.66],[20210218,38.74],[20210219,38.26],[20210222,38.65],[20210223,39],[20210224,39.25],[20210225,39.73],[20210226,39.22],[20210301,38.9],[20210302,39.92],[20210303,39.8],[20210304,40.04],[20210305,40.15],[20210308,41.32],[20210309,41.63],[20210310,41.41],[20210311,41.62],[20210312,41.86],[20210315,42.32],[20210316,42.52],[20210317,42.13],[20210318,42.55],[20210319,42.29],[20210322,42.01],[20210323,41.93],[20210324,41.33],[20210325,41.54],[20210326,42.16],[20210329,42.9],[20210330,42.76],[20210331,43.02],[20210401,42.64],[20210406,42.91],[20210407,42.61],[20210408,42.63],[20210409,42.56],[20210412,42.7],[20210413,42.71],[20210414,42.14],[20210415,42.51],[20210416,42.5],[20210419,42.42],[20210420,42.22],[20210421,41.73],[20210422,42.15],[20210423,41.72],[20210426,42.09],[20210427,42.18],[20210428,42.46],[20210429,42.47],[20210430,42.98],[20210503,42.64],[20210504,43.16],[20210505,43.3],[20210506,43.47],[20210507,43.86],[20210510,43.91],[20210511,43.81],[20210512,43.46],[20210514,43.32],[20210517,43.89],[20210518,43.75],[20210519,43.34],[20210520,43.03],[20210521,43.21],[20210525,43.44],[20210526,43.25],[20210527,43.55],[20210528,44.03],[20210531,43.83],[20210601,43.75],[20210602,44.36],[20210603,44.36],[20210604,44.75],[20210607,44.74],[20210608,44.49],[20210609,44.37],[20210610,44.11],[20210611,44.16],[20210614,44.29],[20210615,44],[20210616,44.11],[20210617,44.5],[20210618,43.65],[20210621,42.75],[20210622,43.73],[20210624,43.56],[20210625,43.87],[20210628,44.29],[20210629,44],[20210630,43.9],[20210701,44.22],[20210702,44.79],[20210705,44.61],[20210706,44.73],[20210707,43.94],[20210708,43.32],[20210709,43.35],[20210712,44.21],[20210713,44.5],[20210714,44.26],[20210715,44.09],[20210716,43.93],[20210719,43.46],[20210720,42.45],[20210721,43.42],[20210722,44.09],[20210723,43.83],[20210726,43.83],[20210727,44.03],[20210728,43.92],[20210729,43.74],[20210730,44.12],[20210802,43.83],[20210803,43.69],[20210804,44.32],[20210805,43.68],[20210806,44.13],[20210809,44.82],[20210810,44.91],[20210811,45.37],[20210812,45.68],[20210813,45.65],[20210816,45.51],[20210817,45.38],[20210818,45.14],[20210819,44.68],[20210820,44.41],[20210823,44.49],[20210824,44.83],[20210825,45.21],[20210826,45.43],[20210827,45.13],[20210830,45.55],[20210831,45.12],[20210901,45.15],[20210902,44.73],[20210903,45.11],[20210906,44.96],[20210907,44.97],[20210908,44.82],[20210909,44.5],[20210910,44.42],[20210913,44.38],[20210914,44.81],[20210915,44.11],[20210916,45.03],[20210917,44.8],[20210920,44.02],[20210921,44.16],[20210922,43.58],[20210923,44.25],[20210924,45.13],[20210927,45.32],[20210928,45.97],[20210929,45.57],[20210930,45.92],[20211001,45.03],[20211004,45.6],[20211005,45.68],[20211006,45.75],[20211007,46.16],[20211008,46.47],[20211011,46.66],[20211012,46.44],[20211013,46.21],[20211014,45.98],[20211015,46.72],[20211018,47.06],[20211019,46.73],[20211020,47.1],[20211021,47.52],[20211022,47.35],[20211025,47.61],[20211026,47.5],[20211027,47.46],[20211028,46.86],[20211029,47.17],[20211102,47.63],[20211103,47.79],[20211104,48.08],[20211105,48.19],[20211108,48.16],[20211109,48.35],[20211110,48.4],[20211111,48.57],[20211112,48.79],[20211115,48.93],[20211116,49.3],[20211117,49.36],[20211118,48.88],[20211119,49.05],[20211122,48.36],[20211123,48.89],[20211124,49.67],[20211125,49.54],[20211126,48.4],[20211129,48.26],[20211130,47.26],[20211201,46.6],[20211202,46.06],[20211203,47.32],[20211206,47.08],[20211207,48.41],[20211208,48.35],[20211209,48.12],[20211210,48.11],[20211213,48.33],[20211214,47.72],[20211215,47.9],[20211216,47.91],[20211217,48.27],[20211220,47.44],[20211221,47.14],[20211222,48.09],[20211223,48.39],[20211229,49.39],[20211230,49.34],[20211231,49.25],[20220104,50.07],[20220105,50.83],[20220106,50.39],[20220107,50.9],[20220110,51.12],[20220111,50.96],[20220112,51.38],[20220113,50.95],[20220114,50.98],[20220117,51.44],[20220118,51.17],[20220119,50.95],[20220120,50.38],[20220121,49.9],[20220124,49.3],[20220125,49.17],[20220126,50.25],[20220127,50.09],[20220128,50.07],[20220131,50.45],[20220201,50.3],[20220202,50.64],[20220203,51.18],[20220204,50.07],[20220207,50.34],[20220208,50.63],[20220209,50.95],[20220210,51.3],[20220211,50.91],[20220214,50.95],[20220215,50.82],[20220216,50.87],[20220217,51.22],[20220218,50.56],[20220221,50.44],[20220222,50.41],[20220223,50.02],[20220224,49.64],[20220225,49.69],[20220228,50.7],[20220301,50.9],[20220302,50.08],[20220303,51.34],[20220304,51.94],[20220307,51.04],[20220308,50.42],[20220309,50.38],[20220310,50.44],[20220311,51.3],[20220314,50.53],[20220315,50.03],[20220316,51.21],[20220317,51.28],[20220318,52.05],[20220321,52.01],[20220322,52.4],[20220323,52.9],[20220324,52.4],[20220325,52.79],[20220328,53.53],[20220329,52.69],[20220330,52.83],[20220331,52.69],[20220401,52.14],[20220404,52.43],[20220405,52.53],[20220406,52.13],[20220407,52.07],[20220408,52.6],[20220411,52.84],[20220412,52.6],[20220413,52.74],[20220414,52.9],[20220419,53.14],[20220420,53.56],[20220421,53.82],[20220422,53.47],[20220425,52.28],[20220426,52.69],[20220427,52.4],[20220428,53.3],[20220429,53.43],[20220502,52.03],[20220503,52.14],[20220504,52.83],[20220505,54.14],[20220506,53.04],[20220510,51.69],[20220511,51.84],[20220512,52.02],[20220513,52.51],[20220516,52.86],[20220517,52.85],[20220518,53.53],[20220519,51.95],[20220520,51.28],[20220523,51.21],[20220524,51.3],[20220525,51.89],[20220527,53.04],[20220530,53.58],[20220531,53.83],[20220601,53.58],[20220602,53.21],[20220603,53.49],[20220607,53.52],[20220608,53.61],[20220609,52.96],[20220610,52.68],[20220613,51.23],[20220614,50.08],[20220615,50.22],[20220616,49.72],[20220617,48.55],[20220620,48.07],[20220621,48.58],[20220622,48.6],[20220624,48.49],[20220627,49.56],[20220628,49.7],[20220629,49.6],[20220630,49.29],[20220701,49.03],[20220704,49.34],[20220705,50.14],[20220706,50.09],[20220707,49.8],[20220708,50.63],[20220711,50.85],[20220712,50.61],[20220713,50.23],[20220714,49.75],[20220715,49.33],[20220718,50.26],[20220719,49.6],[20220720,51.33],[20220721,51.35],[20220722,51.65],[20220725,51.21],[20220726,52.3],[20220727,51.77],[20220728,52.88],[20220729,52.67],[20220801,53.03],[20220802,52.89],[20220803,52.58],[20220804,53.01],[20220805,52.23],[20220808,52.69],[20220809,52.51],[20220810,52.43],[20220811,52.78],[20220812,53.62],[20220816,55.17],[20220817,55.11],[20220818,54.61],[20220819,55.24],[20220822,55.05],[20220823,54.92],[20220824,54.98],[20220825,54.95],[20220826,55.56],[20220829,54.15],[20220830,53.78],[20220831,53.38],[20220901,52.95],[20220902,53.04],[20220905,53.22],[20220906,53.17],[20220907,52.99],[20220908,53.02],[20220909,53.42],[20220912,53.6],[20220913,54.18],[20220914,53.21],[20220915,53.39],[20220916,53.19],[20220919,52.42],[20220920,52.88],[20220921,52.56],[20220922,51.73],[20220923,51.25],[20220926,50.93],[20220927,50.55],[20220928,50.43],[20220929,50.84],[20220930,49.97],[20221003,49.31],[20221004,51.03],[20221005,52.05],[20221006,52.27],[20221007,52.17],[20221010,51.67],[20221011,51.14],[20221012,50.83],[20221013,50.56],[20221014,52.26],[20221017,51.79],[20221018,52.12],[20221019,52.58],[20221020,52.13],[20221021,52.17],[20221024,52.92],[20221025,53.42],[20221026,53.19],[20221027,53.39],[20221028,53.84],[20221031,55.06],[20221102,55.13],[20221103,54.83],[20221104,54.29],[20221107,54.61],[20221108,55.1],[20221109,54.97],[20221110,54.41],[20221111,54.36],[20221114,54.72],[20221115,53.95],[20221116,54.27],[20221117,54.19],[20221118,53.92],[20221121,54.92],[20221122,54.7],[20221123,55.2],[20221124,54.78],[20221125,54.97],[20221128,54.66],[20221129,54.28],[20221130,54.52],[20221201,55.15],[20221202,54.55],[20221205,54.23],[20221206,53.53],[20221207,52.82],[20221208,52.81],[20221209,52.78],[20221212,52.29],[20221213,53.17],[20221214,52.87],[20221215,52.39],[20221216,51.77],[20221219,51.38],[20221220,51.17],[20221221,51.19],[20221222,51.91],[20221223,51.43],[20221228,51.9],[20221229,51.23],[20221230,51.74],[20230103,52.33],[20230104,52.01],[20230105,52.56],[20230106,52.9],[20230109,52.88],[20230110,52.49],[20230111,52.63],[20230112,52.82],[20230113,53.02],[20230116,53.26],[20230117,53.11],[20230118,52.84],[20230119,52.14],[20230120,51.88],[20230123,52.27],[20230124,52.92],[20230125,52.68],[20230126,52.78],[20230127,53.63],[20230130,53.31],[20230131,53.15],[20230201,53.58],[20230202,53.46],[20230203,53.58],[20230206,54.06],[20230207,54.16],[20230208,54.55],[20230209,54.03],[20230210,54],[20230213,54.36],[20230214,54.51],[20230215,54.69],[20230216,54.65],[20230217,54.64],[20230220,54.22],[20230221,54.27],[20230222,53.38],[20230223,53.38],[20230224,53.66],[20230227,53.49],[20230228,53.21],[20230301,52.59],[20230302,53.04],[20230303,53.18],[20230306,53.68],[20230307,53.57],[20230308,53.12],[20230309,53],[20230310,51.69],[20230313,50.34],[20230314,49.37],[20230315,49.93],[20230316,49.35],[20230317,49.98],[20230320,48.68],[20230321,49.21],[20230322,49.92],[20230323,48.46],[20230324,48.57],[20230327,48.84],[20230328,49.05],[20230329,49.11],[20230330,49.61],[20230331,49.84],[20230403,50.61],[20230404,50.77],[20230405,50.04],[20230406,50.29],[20230411,50.63],[20230412,50.79],[20230413,50.22],[20230414,50.44],[20230417,50.85],[20230418,51.06],[20230419,51.2],[20230420,50.99],[20230421,50.44],[20230424,50.3],[20230425,50.43],[20230426,49.64],[20230427,49.2],[20230428,50.24],[20230502,50.67],[20230503,49.52],[20230504,48.94],[20230505,48.56],[20230508,49.36],[20230510,49.55],[20230511,49.49],[20230512,49.45],[20230515,49.38],[20230516,49.7],[20230517,49.26],[20230519,50.44],[20230522,50.37],[20230523,50.65],[20230524,50.38],[20230525,50.1],[20230526,49.85],[20230530,50.23],[20230531,50.39],[20230601,49.84],[20230602,49.92],[20230605,51.38],[20230606,51.16],[20230607,51.41],[20230608,51.81],[20230609,51.58],[20230612,51.62],[20230613,51.6],[20230614,52.07],[20230615,51.59],[20230616,51.64],[20230619,51.77],[20230620,51.71],[20230621,51.3],[20230622,50.93],[20230626,50.6],[20230627,50.66],[20230628,51.21],[20230629,51.12],[20230630,51.86],[20230703,52.1],[20230704,52.33],[20230705,52.4],[20230706,52.04],[20230707,51.55],[20230710,51.43],[20230711,51.59],[20230712,52.01],[20230713,51.47],[20230714,51.6],[20230717,51.07],[20230718,51.01],[20230719,51.76],[20230720,52.2],[20230721,52.75],[20230724,52.82],[20230725,53.37],[20230726,53.47],[20230727,53.26],[20230728,53.71],[20230731,53.91],[20230801,54.34],[20230802,54.21],[20230803,53.7],[20230804,53.61],[20230807,53.29],[20230808,53.92],[20230809,53.51],[20230810,53.05],[20230811,53.08],[20230814,53.55],[20230816,52.67],[20230817,52.42],[20230818,52.42],[20230821,52.28],[20230822,52.37],[20230823,52.43],[20230824,52.58],[20230825,52.29],[20230828,52.5],[20230829,52.93],[20230830,53.04],[20230831,53.17],[20230901,53.08],[20230904,53.61],[20230905,53.96],[20230906,53.53],[20230907,53.48],[20230908,53.26],[20230911,53.43],[20230912,53.71],[20230913,53.79],[20230914,53.63],[20230915,54.66],[20230918,54.22],[20230919,54.02],[20230920,53.97],[20230921,54],[20230922,53.39],[20230925,53.23],[20230926,53.67],[20230927,53.38],[20230928,53.49],[20230929,53.54],[20231002,53.63],[20231003,53.51],[20231004,52.8],[20231005,52.57],[20231006,52.27],[20231009,52.91],[20231010,53.15],[20231011,53.38],[20231012,53.17],[20231013,53.21],[20231016,53.03],[20231017,53.47],[20231018,53.72],[20231019,53.16],[20231020,52.54],[20231023,51.87],[20231024,51.22],[20231025,51.7],[20231026,51.48],[20231027,51.11],[20231030,50.03],[20231031,50.56],[20231102,50.82],[20231103,51.71],[20231106,52.02],[20231107,52.24],[20231108,52.04],[20231109,51.69],[20231110,51.38],[20231113,52.01],[20231114,51.74],[20231115,52.11],[20231116,52.45],[20231117,52.21],[20231120,52.23],[20231121,52.2],[20231122,52.3],[20231123,52.57],[20231124,52.48],[20231127,52.46],[20231128,52.3],[20231129,52.11],[20231130,52.43],[20231201,53.03],[20231204,53.62],[20231205,53.74],[20231206,53.54],[20231207,53.41],[20231208,53.77],[20231211,54.24],[20231212,54.25],[20231213,54.31],[20231214,54.55],[20231215,55.26],[20231218,55.12],[20231219,55.02],[20231220,55.56],[20231221,54.67],[20231222,54.73],[20231227,55.07],[20231228,54.82],[20231229,55.23],[20240102,55.21],[20240103,55.78],[20240104,55.5],[20240105,55.45],[20240108,55.66],[20240109,55.81],[20240110,55.68],[20240111,55.52],[20240112,55.46],[20240115,55.44],[20240116,55.61],[20240117,55.07],[20240118,55.13],[20240119,55.24],[20240122,55.68],[20240123,55.79],[20240124,55.88],[20240125,55.79],[20240126,56.27],[20240129,56.61],[20240130,56.61],[20240131,56.68],[20240201,56.42],[20240202,56.48],[20240205,57],[20240206,56.6],[20240207,56.68],[20240208,57],[20240209,57.19],[20240212,57.2],[20240213,57.31],[20240214,57.26],[20240215,57.27],[20240216,57.89],[20240219,57.68],[20240220,57.36],[20240221,57.18],[20240222,58.12],[20240223,57.91],[20240226,57.97],[20240227,57.71],[20240228,57.85],[20240229,57.79],[20240301,58.18],[20240304,58.17],[20240305,58.18],[20240306,58.19],[20240307,58.2],[20240308,58.36],[20240311,58.27],[20240312,58.82],[20240313,58.79],[20240314,59.13],[20240315,58.95],[20240318,59.06],[20240319,58.93],[20240320,59.46],[20240321,59.72],[20240322,60.28],[20240325,59.93],[20240326,60.16],[20240327,60.35],[20240328,61],[20240402,61.23],[20240403,60.65],[20240404,60.66],[20240405,60.16],[20240408,60.49],[20240409,60.24],[20240410,60.54],[20240411,60.43],[20240412,60.7],[20240415,60.2],[20240416,59.89],[20240417,59.75],[20240418,59.43],[20240419,59.4],[20240422,60.28],[20240423,60.5],[20240424,60.93],[20240425,60.56],[20240426,60.76],[20240429,60.63],[20240430,60.72],[20240502,59.81],[20240503,59.75],[20240506,59.85],[20240507,60.23],[20240508,60.42],[20240510,61.11],[20240513,61.03],[20240514,60.92],[20240515,60.81],[20240516,61.03],[20240517,61.06],[20240521,60.82],[20240522,61.18],[20240523,61.18],[20240524,60.48],[20240527,60.57],[20240528,60.44],[20240529,59.99],[20240530,59.7],[20240531,59.73],[20240603,60.93],[20240604,60.23],[20240605,60.15],[20240606,60.29],[20240607,59.97],[20240610,60.72],[20240611,60.93],[20240612,60.46],[20240613,60.4],[20240614,60.42],[20240617,60.1],[20240618,60.6],[20240619,60.6],[20240620,60.89],[20240621,60.98],[20240624,60.87],[20240625,61.5],[20240626,61.47],[20240627,60.97],[20240628,61.24],[20240701,61.14],[20240702,60.85],[20240703,61.09],[20240704,60.79],[20240705,60.63],[20240708,60.49],[20240709,60.69],[20240710,60.58],[20240711,60.82],[20240712,60.96],[20240715,61.26],[20240716,61.47],[20240717,61.9],[20240718,62.35],[20240719,62.03],[20240722,61.89],[20240723,62.01],[20240724,61.61],[20240725,61.25],[20240726,61.71]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2065.49],[20240709,2068.11],[20240710,2081.92],[20240711,2075.23],[20240712,2078.85],[20240713,2078.85],[20240714,2078.85],[20240715,2082.52],[20240716,2100.74],[20240717,2073.54],[20240718,2057.7],[20240719,2048.51],[20240720,2048.51],[20240721,2048.51],[20240722,2065.61],[20240723,2070.02],[20240724,2034.61],[20240725,2024.07],[20240726,2027.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 862,98€ |
| 2021 | 1.235,29€ |
| 2022 | 1.266,14€ |
| 2023 | 1.413,92€ |
| 2024 | 1.602,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,40% |
| 3 M | 1,57% |
| 6 M | 9,67% |
| lfd. Jahr | 11,74% |
| 1 Jahr | 15,42% |
| 3 Jahre | 40,81% |
| 5 Jahre | 64,47% |
| 10 Jahre | 149,75% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 373,29% |
Der Fonds strebt die Erwirtschaftung von langfristigem Kapitalwachstum an. Der Fonds beabsichtigt, vornehmlich in Aktien von US-Unternehmen zu investieren, die im Vergleich zum Aktienmarkt als unterbewertet eingestuft werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wells Fargo | 3,20% |
| Bank of America | 2,80% |
| Microsoft | 2,70% |
| Philip Morris | 2,60% |
| Johnson Controls | 2,40% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -13.7016 | 1.557600 |
| 07.2020 - 07.2021 | 43.1421 | 35.928200 |
| 07.2021 - 07.2022 | 2.4971 | -0.396400 |
| 07.2022 - 07.2023 | 11.6714 | 5.537100 |
| 07.2023 - 07.2024 | 13.3435 | 18.039300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,31% | 13,25% | 19,31% | 17,77% |
| Sharpe Ratio | 1,27 | 0,80 | 0,56 | 0,55 |
| Tracking Error | 8,40% | 10,23% | 10,81% | 8,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,67 | 1,01 | 1,07 |
| Treynor Ratio | 19,78 | 15,79 | 10,64 | 9,23 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
| Wells Fargo | 3,20% |
| Bank of America | 2,80% |
| Microsoft | 2,70% |
| Philip Morris | 2,60% |
| Johnson Controls | 2,40% |
| Meta Platforms A | 2,30% |
| Chevron | 2,20% |
| ELEVANCE HEALTH | 2,20% |
| Suncor Energy | 2,20% |
| Alphabet A | 2,00% |
Länderverteilung (27. 07. 2024)
| USA | 87,40% |
| Kasse | 3,50% |
| Schweiz | 2,60% |
| Großbritannien | 2,50% |
| Kanada | 2,20% |
| China | 1,80% |
Branchenverteilung (27. 07. 2024)
| Finanzen | 20,20% |
| Gesundheit / Healthcare | 15,20% |
| Industrie / Investitionsgüter | 11,90% |
| Informationstechnologie | 11,50% |
| Energie | 10,30% |
| Konsumgüter nicht-zyklisch | 9,50% |
| Telekommunikationsdienstleister | 8,70% |
| Divers | 5,10% |
| Konsumgüter zyklisch | 4,10% |
| Kasse | 3,50% |
Assetverteilung (27. 07. 2024)
| Aktien | 96,50% |
| Geldmarkt/Kasse | 3,50% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8670KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Kevin Holt Herr Devin Armstrong |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.01.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 159,55 Mio. USD |