Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDV8
ISIN: DE000A1JDV87
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (27. 07. 2024)
92,88 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lupus alpha Structure Sustainable Emerging Markets"},"ts":[[20121228,100],[20130102,101.09],[20130103,102.45],[20130104,102.26],[20130107,101.78],[20130108,101.6],[20130109,102.05],[20130110,100.77],[20130111,99.42],[20130114,99.95],[20130115,99.44],[20130116,99.69],[20130117,99.51],[20130118,100.48],[20130121,100.19],[20130122,100.33],[20130123,100.08],[20130124,99.21],[20130125,98.33],[20130128,97.97],[20130129,98.32],[20130130,97.67],[20130131,97.71],[20130201,97.35],[20130204,97.98],[20130205,98.04],[20130206,97.72],[20130207,98.27],[20130208,98.32],[20130211,98.17],[20130212,97.81],[20130213,98.36],[20130214,98.86],[20130215,98.85],[20130218,98.65],[20130219,98.57],[20130220,98.78],[20130221,98.53],[20130222,98.95],[20130225,98.88],[20130226,98.82],[20130227,98.88],[20130228,99.61],[20130301,100.06],[20130304,99.17],[20130305,99.86],[20130306,100.61],[20130307,99.8],[20130308,101.3],[20130311,100.79],[20130312,100.27],[20130313,100.06],[20130314,99.65],[20130315,98.66],[20130318,98.34],[20130319,98.13],[20130320,97.79],[20130321,97.54],[20130322,96.55],[20130325,97.67],[20130326,98.25],[20130327,98.85],[20130328,98.57],[20130402,98.44],[20130403,98.02],[20130404,97.5],[20130405,96.07],[20130408,96.08],[20130409,96.29],[20130410,96.61],[20130411,96.73],[20130412,96.37],[20130415,95.7],[20130416,95.8],[20130417,95.79],[20130418,95.56],[20130419,96.15],[20130422,96.29],[20130423,96.25],[20130424,96.62],[20130425,96.97],[20130426,96.71],[20130429,96.67],[20130430,96.8],[20130502,97.16],[20130503,97.16],[20130506,97.5],[20130507,97.73],[20130508,97.9],[20130510,98.21],[20130513,97.64],[20130514,97.99],[20130515,98.65],[20130516,98.44],[20130517,98.84],[20130521,98.76],[20130522,98.79],[20130523,97.05],[20130524,96.97],[20130527,97.04],[20130528,97.61],[20130529,96.26],[20130531,95.34],[20130603,94.61],[20130604,94.79],[20130605,94.2],[20130606,93.69],[20130607,93.64],[20130610,93.5],[20130611,92.93],[20130612,92.85],[20130613,92.72],[20130614,92.89],[20130617,92.94],[20130618,92.84],[20130619,92.76],[20130620,92.43],[20130621,92.33],[20130624,92.15],[20130625,92.22],[20130626,92.49],[20130627,92.7],[20130628,92.97],[20130701,92.96],[20130702,92.86],[20130703,92.65],[20130704,92.84],[20130705,92.87],[20130708,92.71],[20130709,92.86],[20130710,92.79],[20130711,92.96],[20130712,93.01],[20130715,93.11],[20130716,93.04],[20130717,93.15],[20130718,93.13],[20130719,92.99],[20130722,92.98],[20130723,93.12],[20130724,93.05],[20130725,93],[20130726,92.95],[20130729,92.88],[20130730,92.92],[20130731,92.79],[20130801,92.94],[20130802,92.91],[20130805,92.96],[20130806,92.73],[20130807,92.59],[20130808,92.63],[20130809,92.74],[20130812,92.86],[20130813,92.98],[20130814,92.96],[20130815,92.85],[20130816,92.73],[20130819,92.52],[20130820,92.23],[20130821,92.16],[20130822,92.13],[20130823,92.19],[20130826,92.22],[20130827,92.01],[20130828,91.98],[20130829,92.19],[20130830,92.3],[20130902,92.41],[20130903,92.38],[20130904,92.37],[20130905,92.62],[20130906,92.67],[20130909,92.86],[20130910,93.12],[20130911,93.09],[20130912,93.07],[20130913,93.05],[20130916,93.22],[20130917,93.26],[20130918,93.18],[20130919,93.46],[20130920,93.21],[20130923,93.36],[20130924,93.19],[20130925,93.04],[20130926,92.93],[20130927,92.74],[20130930,92.39],[20131001,92.65],[20131002,92.52],[20131004,92.85],[20131007,92.81],[20131008,92.9],[20131009,92.96],[20131010,93.19],[20131011,93.36],[20131014,93.28],[20131015,93.67],[20131016,93.74],[20131017,93.44],[20131018,93.71],[20131021,93.74],[20131022,93.56],[20131023,93.13],[20131024,93],[20131025,92.85],[20131028,93.06],[20131029,93.17],[20131030,93.35],[20131031,93.52],[20131101,93.5],[20131104,93.39],[20131105,93.05],[20131106,92.88],[20131107,93.11],[20131108,92.64],[20131111,92.32],[20131112,92.17],[20131113,91.83],[20131114,92.05],[20131115,92.34],[20131118,92.68],[20131119,92.65],[20131120,92.64],[20131121,92.23],[20131122,92.22],[20131125,92.32],[20131126,92.08],[20131127,92.11],[20131128,92.15],[20131129,92.26],[20131202,92.29],[20131203,91.91],[20131204,91.76],[20131205,91.67],[20131206,91.73],[20131209,91.87],[20131210,91.78],[20131211,91.55],[20131212,91.33],[20131213,91.34],[20131216,91.29],[20131217,91.3],[20131218,91.27],[20131219,91.33],[20131220,91.3],[20131223,91.31],[20131227,91.3],[20131230,91.35],[20140102,91.22],[20140103,91.22],[20140106,90.05],[20140107,90.13],[20140108,90.22],[20140109,89.65],[20140110,89.71],[20140113,90.21],[20140114,89.9],[20140115,90.43],[20140116,90.26],[20140117,90.29],[20140120,90.18],[20140121,90.2],[20140122,90.4],[20140123,89.37],[20140124,88.48],[20140127,87.52],[20140128,87.71],[20140129,87.78],[20140130,87.98],[20140131,88.18],[20140203,87.74],[20140204,87.45],[20140205,87.35],[20140206,87.67],[20140207,87.9],[20140210,87.75],[20140211,87.99],[20140212,88.57],[20140213,88.08],[20140214,88.48],[20140217,88.79],[20140218,88.48],[20140219,88.49],[20140220,88.2],[20140221,88.44],[20140224,88.49],[20140225,88.37],[20140226,88.53],[20140227,88.76],[20140228,88.53],[20140303,87.92],[20140304,88.31],[20140305,88.47],[20140306,88.74],[20140307,88.5],[20140310,88],[20140311,88.25],[20140312,87.58],[20140313,87.49],[20140314,87.27],[20140317,87.42],[20140318,87.71],[20140319,87.61],[20140320,87.51],[20140321,87.71],[20140324,88.03],[20140325,88.14],[20140326,88.53],[20140327,88.87],[20140328,89.18],[20140331,89.51],[20140401,89.78],[20140402,90.06],[20140403,90.08],[20140404,90.22],[20140407,90.1],[20140408,90.27],[20140409,90.32],[20140410,90.45],[20140411,89.94],[20140414,90.09],[20140415,89.4],[20140416,89.62],[20140417,89.88],[20140422,90.08],[20140423,89.64],[20140424,89.77],[20140425,89.01],[20140428,88.91],[20140429,89.43],[20140430,88.86],[20140502,89.46],[20140505,89.23],[20140506,89.07],[20140507,88.98],[20140508,89.57],[20140509,89.93],[20140512,90.5],[20140513,91.12],[20140514,91.69],[20140515,91.53],[20140516,91.75],[20140519,91.84],[20140521,91.81],[20140522,92.44],[20140523,92.6],[20140526,92.42],[20140527,92.19],[20140530,91.78],[20140602,92.06],[20140603,92.41],[20140604,92.08],[20140605,92.37],[20140606,92.82],[20140610,94.12],[20140611,94.13],[20140612,93.95],[20140613,93.7],[20140616,93.45],[20140617,93.4],[20140618,93.18],[20140620,93.06],[20140623,93],[20140624,93.43],[20140625,92.79],[20140626,93.38],[20140627,93.04],[20140630,93.16],[20140701,93.24],[20140702,93.91],[20140703,94.22],[20140704,94.52],[20140707,94.66],[20140708,94.62],[20140709,94.18],[20140710,94.5],[20140711,94.28],[20140714,94.45],[20140715,94.97],[20140716,95.11],[20140717,94.89],[20140718,95.04],[20140721,94.95],[20140722,96.11],[20140723,96.37],[20140724,96.6],[20140725,96.66],[20140728,96.79],[20140729,97.33],[20140730,97.38],[20140731,96.33],[20140801,95.33],[20140804,96.19],[20140805,95.96],[20140806,95.47],[20140807,94.94],[20140808,94.11],[20140811,95.8],[20140812,96.29],[20140813,96.68],[20140814,96.81],[20140815,96.73],[20140818,96.88],[20140819,97.82],[20140820,98.07],[20140821,97.78],[20140822,98.31],[20140825,98.62],[20140826,98.82],[20140827,99.33],[20140828,99.14],[20140829,99.2],[20140901,99.65],[20140902,99.3],[20140903,100.16],[20140904,101.44],[20140905,101.15],[20140908,101.12],[20140909,100.71],[20140910,99.7],[20140911,98.99],[20140912,98.4],[20140915,98.05],[20140916,97.89],[20140917,98.53],[20140918,98.19],[20140919,98.53],[20140922,97.46],[20140923,96.56],[20140924,97.08],[20140925,96.62],[20140926,96.9],[20140929,95.88],[20140930,95.89],[20141001,95.44],[20141002,94.63],[20141006,96.71],[20141007,96.27],[20141008,94.78],[20141009,95.37],[20141010,94.51],[20141013,94.23],[20141014,94.49],[20141015,93.22],[20141016,92.21],[20141017,92.72],[20141020,93.23],[20141021,93.56],[20141022,94.51],[20141023,94.22],[20141024,94.16],[20141027,93.49],[20141028,94.59],[20141029,95.65],[20141030,96.96],[20141031,98.39],[20141103,98.19],[20141104,97.29],[20141105,97.15],[20141106,96.9],[20141107,96.64],[20141110,97.48],[20141111,97.39],[20141112,97.18],[20141113,97.03],[20141114,96.92],[20141117,96.63],[20141118,96.3],[20141119,96.41],[20141120,96.34],[20141121,98.46],[20141124,98.83],[20141125,98.41],[20141126,98.51],[20141127,99.22],[20141128,98.75],[20141201,97.06],[20141202,97.55],[20141203,98.32],[20141204,97.52],[20141205,98.37],[20141208,97.74],[20141209,96.02],[20141210,95.28],[20141211,94.5],[20141212,93.34],[20141215,92.51],[20141216,90.94],[20141217,92.08],[20141218,94.32],[20141219,95.44],[20141222,96.38],[20141223,96.37],[20141229,97.25],[20141230,97.02],[20150102,97.9],[20150105,97.18],[20150106,96.94],[20150107,97.96],[20150108,99.05],[20150109,98.95],[20150112,98.71],[20150113,99.25],[20150114,98.96],[20150115,100.25],[20150116,100.47],[20150119,99.5],[20150120,100.15],[20150121,101.38],[20150122,102.69],[20150123,104.19],[20150126,104.18],[20150127,103.4],[20150128,103.42],[20150129,102.58],[20150130,102.1],[20150202,101.89],[20150203,102.05],[20150204,102.42],[20150205,102.43],[20150206,102.66],[20150209,102.31],[20150210,101.96],[20150211,101.68],[20150212,101.84],[20150213,102.67],[20150216,102.48],[20150217,102.43],[20150218,102.61],[20150219,102.52],[20150220,102.58],[20150223,102.68],[20150224,103.09],[20150225,103.44],[20150226,104.26],[20150227,103.91],[20150302,103.97],[20150303,103.99],[20150304,104.09],[20150305,104.14],[20150306,104.93],[20150309,104.01],[20150310,103.86],[20150311,104.94],[20150312,105.07],[20150313,104.96],[20150316,104.68],[20150317,105.25],[20150318,105.64],[20150319,106.52],[20150320,105.63],[20150323,105.21],[20150324,105.5],[20150325,104.74],[20150326,103.93],[20150327,103.81],[20150330,104.94],[20150331,106.14],[20150401,106.5],[20150402,106.28],[20150407,107.36],[20150408,108.67],[20150409,110.02],[20150410,110.84],[20150413,111.66],[20150414,110.3],[20150415,110.61],[20150416,111.28],[20150417,109.87],[20150420,109.18],[20150421,109.77],[20150422,110.37],[20150423,110.32],[20150424,110.29],[20150427,110.54],[20150428,109.89],[20150429,108.08],[20150430,106.79],[20150504,106.98],[20150505,106.67],[20150506,104.76],[20150507,104.28],[20150508,105.29],[20150511,105.84],[20150512,104.6],[20150513,104.41],[20150515,104.58],[20150518,105],[20150519,106.81],[20150520,106.75],[20150521,106.2],[20150522,107.22],[20150526,107.12],[20150527,106.64],[20150528,105.67],[20150529,104.84],[20150601,105.01],[20150602,103.09],[20150603,101.79],[20150605,101.89],[20150608,100.69],[20150609,99.84],[20150610,100.14],[20150611,100.48],[20150612,100.51],[20150615,99.94],[20150616,99.76],[20150617,100.03],[20150618,99.72],[20150619,100.16],[20150622,100.73],[20150623,102.57],[20150624,102.82],[20150625,102.37],[20150626,102.21],[20150629,100.48],[20150630,101.59],[20150701,101.92],[20150702,101.96],[20150703,101.49],[20150706,99.98],[20150707,99.96],[20150708,97.15],[20150709,98.55],[20150710,98.52],[20150713,100.54],[20150714,100.35],[20150715,100.55],[20150716,101.32],[20150717,101.81],[20150720,101.2],[20150721,101.14],[20150722,100.73],[20150723,99.32],[20150724,98.29],[20150727,96.08],[20150728,96.28],[20150729,97.11],[20150730,97.2],[20150731,96.85],[20150803,96.45],[20150804,96.7],[20150805,97.06],[20150806,96.11],[20150807,95.93],[20150810,95.77],[20150811,94.54],[20150812,92.02],[20150813,92.88],[20150814,92.81],[20150817,92.21],[20150818,92.12],[20150819,91.53],[20150820,90.15],[20150821,88.46],[20150824,87.53],[20150825,87.53],[20150826,87.51],[20150827,87.5],[20150828,87.5],[20150831,87.5],[20150901,87.49],[20150902,87.49],[20150903,87.48],[20150904,87.49],[20150907,87.49],[20150908,87.48],[20150909,87.48],[20150910,87.47],[20150911,87.47],[20150914,87.47],[20150915,87.47],[20150916,87.46],[20150917,87.45],[20150918,87.45],[20150921,87.45],[20150922,87.45],[20150923,87.45],[20150924,87.44],[20150925,87.5],[20150928,87.5],[20150929,87.5],[20150930,87.5],[20151001,87.5],[20151002,87.5],[20151005,87.5],[20151006,87.5],[20151007,87.5],[20151008,87.5],[20151009,87.5],[20151012,87.5],[20151013,87.49],[20151014,87.49],[20151015,87.48],[20151016,87.48],[20151019,87.49],[20151020,87.49],[20151021,87.49],[20151022,87.49],[20151023,87.49],[20151026,87.49],[20151027,87.49],[20151028,87.49],[20151029,87.49],[20151030,87.49],[20151102,87.49],[20151103,87.49],[20151104,87.49],[20151105,87.49],[20151106,87.5],[20151109,87.5],[20151110,87.5],[20151111,87.5],[20151112,87.5],[20151113,87.5],[20151116,87.51],[20151117,87.51],[20151118,87.51],[20151119,87.5],[20151120,87.5],[20151123,87.51],[20151124,87.51],[20151125,87.51],[20151126,87.5],[20151127,87.5],[20151130,87.51],[20151201,87.51],[20151202,87.51],[20151203,87.49],[20151204,87.49],[20151207,87.5],[20151208,87.5],[20151209,87.5],[20151210,87.49],[20151211,87.49],[20151214,87.5],[20151215,87.5],[20151216,87.5],[20151217,87.49],[20151218,87.49],[20151221,87.5],[20151222,87.5],[20151223,87.49],[20151228,87.5],[20151229,87.5],[20151230,87.48],[20160104,86.69],[20160105,86.97],[20160106,86.4],[20160107,85.31],[20160108,85.09],[20160111,84.45],[20160112,84.55],[20160113,84.83],[20160114,84.47],[20160115,83.62],[20160118,83.61],[20160119,84],[20160120,82.99],[20160121,82.99],[20160122,84.07],[20160125,84.18],[20160126,83.76],[20160127,84.03],[20160128,84.1],[20160129,85.26],[20160201,85.07],[20160202,84.47],[20160203,83.79],[20160204,84.23],[20160205,84.38],[20160208,84.11],[20160209,83.44],[20160210,83.83],[20160211,82.62],[20160212,82.78],[20160215,83.63],[20160216,83.77],[20160217,83.93],[20160218,84.43],[20160219,84.14],[20160222,84.63],[20160223,84.49],[20160224,84.11],[20160225,84.1],[20160226,84.56],[20160229,84.8],[20160301,85.29],[20160302,86.1],[20160303,86.33],[20160304,86.54],[20160307,86.8],[20160308,86.24],[20160309,86.31],[20160310,86.03],[20160311,86.46],[20160314,86.81],[20160315,86.1],[20160316,86.22],[20160317,86.73],[20160318,87.3],[20160321,87.54],[20160322,87.69],[20160323,87.41],[20160324,87.04],[20160329,87],[20160330,87.39],[20160331,87.32],[20160401,86.9],[20160404,86.9],[20160405,86.19],[20160406,85.88],[20160407,85.83],[20160408,86.12],[20160411,86.31],[20160412,86.86],[20160413,87.73],[20160414,87.92],[20160415,87.9],[20160418,87.67],[20160419,87.88],[20160420,87.85],[20160421,88.16],[20160422,87.83],[20160425,87.52],[20160426,87.55],[20160427,87.55],[20160428,87.5],[20160429,86.79],[20160502,86.41],[20160503,85.69],[20160504,85.43],[20160506,85.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt"},"ts":[[20110509,584.73],[20110510,587.02],[20110511,587.46],[20110512,586.97],[20110513,586.46],[20110514,586.46],[20110515,586.46],[20110516,584.73],[20110517,583.58],[20110518,583.13],[20110519,583.93],[20110520,584.98],[20110521,584.98],[20110522,584.98],[20110523,581.75],[20110524,580.32],[20110525,580.84],[20110526,581.76],[20110527,582.63],[20110528,582.63],[20110529,582.63],[20110530,583.36],[20110531,584.58],[20110601,584.2],[20110602,583.93],[20110603,577.24],[20110604,577.24],[20110605,577.24],[20110606,574],[20110607,573.4],[20110608,571.62],[20110609,571.6],[20110610,571.39],[20110611,571.39],[20110612,571.39],[20110613,572.8],[20110614,571.98],[20110615,571.97],[20110616,571.61],[20110617,568.16],[20110618,568.16],[20110619,568.16],[20110620,567.2],[20110621,569.91],[20110622,570.5],[20110623,571.01],[20110624,572.66],[20110625,572.66],[20110626,572.66],[20110627,571.71],[20110628,572.37],[20110629,573.9],[20110630,577.44],[20110701,578.73],[20110702,578.73],[20110703,578.73],[20110704,581.09],[20110705,583.07],[20110706,584.23],[20110707,586.72],[20110708,587.69],[20110709,587.69],[20110710,587.69],[20110711,587.74],[20110712,584.71],[20110713,585.55],[20110714,585.18],[20110715,584.01],[20110716,584.01],[20110717,584.01],[20110718,584.77],[20110719,583.51],[20110720,585.58],[20110721,584.85],[20110722,584.71],[20110723,584.71],[20110724,584.71],[20110725,585.33],[20110726,584.98],[20110727,583.06],[20110728,583.75],[20110729,580.88],[20110730,580.88],[20110731,580.88],[20110801,580.76],[20110802,578.84],[20110803,572.56],[20110804,564.68],[20110805,556.92],[20110806,556.92],[20110807,556.92],[20110808,546.27],[20110809,542.52],[20110810,544.82],[20110811,548.53],[20110812,550.94],[20110813,550.94],[20110814,550.94],[20110815,550.22],[20110816,551.95],[20110817,549.85],[20110818,543.86],[20110819,536.04],[20110820,536.04],[20110821,536.04],[20110822,535.34],[20110823,538.1],[20110824,539.62],[20110825,539.54],[20110826,539.44],[20110827,539.44],[20110828,539.44],[20110829,543.1],[20110830,546.44],[20110831,550.7],[20110901,553.37],[20110902,551.02],[20110903,551.02],[20110904,551.02],[20110905,545.93],[20110906,542.01],[20110907,549.58],[20110908,550.93],[20110909,548.96],[20110910,548.96],[20110911,548.96],[20110912,545.37],[20110913,546.57],[20110914,546.1],[20110915,547.68],[20110916,549.97],[20110917,549.97],[20110918,549.97],[20110919,547.36],[20110920,546.97],[20110921,543.89],[20110922,533.59],[20110923,530.1],[20110924,530.1],[20110925,530.1],[20110926,528.82],[20110927,534.37],[20110928,531.34],[20110929,531.84],[20110930,529.13],[20111001,529.13],[20111002,529.13],[20111003,526.61],[20111004,520.53],[20111005,523.42],[20111006,529.68],[20111007,529.72],[20111008,529.72],[20111009,529.72],[20111010,530.71],[20111011,532.95],[20111012,534.27],[20111013,535.53],[20111014,536.11],[20111015,536.11],[20111016,536.11],[20111017,536.91],[20111018,536.35],[20111019,535.02],[20111020,532.53],[20111021,534.35],[20111022,534.35],[20111023,534.35],[20111024,539.85],[20111025,539.41],[20111026,541.22],[20111027,547.01],[20111028,546.81],[20111029,546.81],[20111030,546.81],[20111031,544.46],[20111101,544.49],[20111102,542.55],[20111103,545],[20111104,546.95],[20111105,546.95],[20111106,546.95],[20111107,547.35],[20111108,548.17],[20111109,545.82],[20111110,542.99],[20111111,545.56],[20111112,545.56],[20111113,545.56],[20111114,546.59],[20111115,547.36],[20111116,546.83],[20111117,543.02],[20111118,538.54],[20111119,538.54],[20111120,538.54],[20111121,532.7],[20111122,532.36],[20111123,529.77],[20111124,530.19],[20111125,530.43],[20111126,530.43],[20111127,530.43],[20111128,536.22],[20111129,538.4],[20111130,542.53],[20111201,548.35],[20111202,547.74],[20111203,547.74],[20111204,547.74],[20111205,548.72],[20111206,547.32],[20111207,548.36],[20111208,544.66],[20111209,543.92],[20111210,543.92],[20111211,543.92],[20111212,542.59],[20111213,541.73],[20111214,539.83],[20111215,537.03],[20111216,538.02],[20111217,538.02],[20111218,538.02],[20111219,535.61],[20111220,537.97],[20111221,541.75],[20111222,541.49],[20111223,544.37],[20111224,544.37],[20111225,544.37],[20111226,544.43],[20111227,544.54],[20111228,542.24],[20111229,545.04],[20111230,545.5],[20111231,545.5],[20120101,545.5],[20120102,546.98],[20120103,550.46],[20120104,552.08],[20120105,554.33],[20120106,554.67],[20120107,554.67],[20120108,554.67],[20120109,555.23],[20120110,558.32],[20120111,559.44],[20120112,559.57],[20120113,559.79],[20120114,559.79],[20120115,559.79],[20120116,560.73],[20120117,563.15],[20120118,564.01],[20120119,565.15],[20120120,565.06],[20120121,565.06],[20120122,565.06],[20120123,564.53],[20120124,564],[20120125,566.28],[20120126,565.63],[20120127,566.21],[20120128,566.21],[20120129,566.21],[20120130,563.01],[20120131,564.83],[20120201,566.96],[20120202,570.26],[20120203,573.45],[20120204,573.45],[20120205,573.45],[20120206,576.11],[20120207,574.18],[20120208,573.56],[20120209,573.46],[20120210,571.87],[20120211,571.87],[20120212,571.87],[20120213,572.74],[20120214,575.26],[20120215,578.33],[20120216,580.01],[20120217,579.35],[20120218,579.35],[20120219,579.35],[20120220,578.46],[20120221,578.85],[20120222,578.77],[20120223,576.49],[20120224,575.02],[20120225,575.02],[20120226,575.02],[20120227,573.42],[20120228,575.07],[20120229,575.89],[20120301,577.57],[20120302,580.85],[20120303,580.85],[20120304,580.85],[20120305,578.32],[20120306,571.58],[20120307,569.87],[20120308,573.45],[20120309,578.19],[20120310,578.19],[20120311,578.19],[20120312,578.08],[20120313,582.32],[20120314,585.65],[20120315,586.01],[20120316,585.04],[20120317,585.04],[20120318,585.04],[20120319,584.04],[20120320,580.65],[20120321,578.24],[20120322,576.97],[20120323,574.69],[20120324,574.69],[20120325,574.69],[20120326,576.58],[20120327,579.21],[20120328,576.69],[20120329,573.51],[20120330,572.64],[20120331,572.64],[20120401,572.64],[20120402,575.6],[20120403,577.34],[20120404,574.27],[20120405,573.69],[20120406,573.69],[20120407,573.69],[20120408,573.69],[20120409,573.69],[20120410,566.32],[20120411,563.8],[20120412,567.18],[20120413,568.77],[20120414,568.77],[20120415,568.77],[20120416,567.5],[20120417,567.67],[20120418,570.5],[20120419,569.12],[20120420,566.96],[20120421,566.96],[20120422,566.96],[20120423,563.57],[20120424,561],[20120425,564.01],[20120426,566.1],[20120427,567.51],[20120428,567.51],[20120429,567.51],[20120430,568.81],[20120501,568.81],[20120502,571.35],[20120503,569.82],[20120504,565.63],[20120505,565.63],[20120506,565.63],[20120507,562.47],[20120508,560.17],[20120509,557.87],[20120510,558.35],[20120511,556.78],[20120512,556.78],[20120513,556.78],[20120514,554.12],[20120515,552.32],[20120516,549.91],[20120517,550.2],[20120518,543.27],[20120519,543.27],[20120520,543.27],[20120521,543.67],[20120522,546.82],[20120523,547.13],[20120524,548.68],[20120525,549.16],[20120526,549.16],[20120527,549.16],[20120528,549.05],[20120529,552.9],[20120530,552.79],[20120531,551.3],[20120601,547.58],[20120602,547.58],[20120603,547.58],[20120604,540.78],[20120605,540.75],[20120606,545.12],[20120607,545.68],[20120608,547.46],[20120609,547.46],[20120610,547.46],[20120611,547.55],[20120612,548.53],[20120613,547.2],[20120614,545.84],[20120615,547.34],[20120616,547.34],[20120617,547.34],[20120618,550.34],[20120619,552.04],[20120620,552.15],[20120621,548.53],[20120622,547.13],[20120623,547.13],[20120624,547.13],[20120625,545.42],[20120626,544.31],[20120627,546.79],[20120628,546.77],[20120629,548.85],[20120630,548.85],[20120701,548.85],[20120702,552.77],[20120703,556.37],[20120704,558.81],[20120705,561.13],[20120706,561.11],[20120707,561.11],[20120708,561.11],[20120709,558.55],[20120710,556.68],[20120711,556.27],[20120712,554.12],[20120713,555.99],[20120714,555.99],[20120715,555.99],[20120716,556.92],[20120717,557.47],[20120718,558.44],[20120719,562.29],[20120720,562.39],[20120721,562.39],[20120722,562.39],[20120723,557.91],[20120724,555.76],[20120725,554.78],[20120726,554.84],[20120727,558.48],[20120728,558.48],[20120729,558.48],[20120730,563.15],[20120731,563.05],[20120801,561.35],[20120802,559.89],[20120803,561.73],[20120804,561.73],[20120805,561.73],[20120806,563.46],[20120807,565.15],[20120808,566.89],[20120809,570.04],[20120810,571.04],[20120811,571.04],[20120812,571.04],[20120813,569.19],[20120814,569.48],[20120815,570.14],[20120816,571.84],[20120817,573.16],[20120818,573.16],[20120819,573.16],[20120820,573.04],[20120821,571.48],[20120822,568.76],[20120823,567.03],[20120824,565.99],[20120825,565.99],[20120826,565.99],[20120827,565.98],[20120828,564.41],[20120829,564.08],[20120830,561.82],[20120831,561.94],[20120901,561.94],[20120902,561.94],[20120903,563.16],[20120904,562.38],[20120905,559.67],[20120906,562.36],[20120907,566.85],[20120908,566.85],[20120909,566.85],[20120910,565.22],[20120911,564.95],[20120912,565.98],[20120913,567.45],[20120914,572.03],[20120915,572.03],[20120916,572.03],[20120917,570.7],[20120918,569.97],[20120919,571.07],[20120920,571.12],[20120921,572.35],[20120922,572.35],[20120923,572.35],[20120924,572.29],[20120925,570.8],[20120926,568.73],[20120927,569.29],[20120928,569.39],[20120929,569.39],[20120930,569.39],[20121001,570.03],[20121002,570.05],[20121003,570.14],[20121004,569.82],[20121005,570.79],[20121006,570.79],[20121007,570.79],[20121008,569.81],[20121009,568.07],[20121010,565.97],[20121011,565.4],[20121012,564.36],[20121013,564.36],[20121014,564.36],[20121015,565.01],[20121016,567.31],[20121017,567.95],[20121018,568.73],[20121019,567.03],[20121020,567.03],[20121021,567.03],[20121022,565.49],[20121023,563.05],[20121024,561.68],[20121025,562.36],[20121026,561.96],[20121027,561.96],[20121028,561.96],[20121029,561.61],[20121030,561.47],[20121031,561.94],[20121101,563.07],[20121102,567.27],[20121103,567.27],[20121104,567.27],[20121105,567.22],[20121106,568.27],[20121107,568.15],[20121108,564.14],[20121109,562.88],[20121110,562.88],[20121111,562.88],[20121112,561.39],[20121113,559.9],[20121114,556.45],[20121115,552.32],[20121116,551.41],[20121117,551.41],[20121118,551.41],[20121119,553.56],[20121120,556.17],[20121121,557.19],[20121122,557.59],[20121123,560.13],[20121124,560.13],[20121125,560.13],[20121126,559.93],[20121127,560.02],[20121128,560.32],[20121129,561.87],[20121130,562.21],[20121201,562.21],[20121202,562.21],[20121203,560.21],[20121204,559.1],[20121205,560.17],[20121206,562.45],[20121207,565.94],[20121208,565.94],[20121209,565.94],[20121210,567],[20121211,567.4],[20121212,568.73],[20121213,567.58],[20121214,566.72],[20121215,566.72],[20121216,566.72],[20121217,565.27],[20121218,566.28],[20121219,566.7],[20121220,567.86],[20121221,567.05],[20121222,567.05],[20121223,567.05],[20121224,566.31],[20121225,566.31],[20121226,566.36],[20121227,565.2],[20121228,565.05],[20121229,565.05],[20121230,565.05],[20121231,564.94],[20130101,564.94],[20130102,573.27],[20130103,578.31],[20130104,581.57],[20130105,581.57],[20130106,581.57],[20130107,580.69],[20130108,578.75],[20130109,580.52],[20130110,580.43],[20130111,576.95],[20130112,576.95],[20130113,576.95],[20130114,576.16],[20130115,576.56],[20130116,576.98],[20130117,576.77],[20130118,579.95],[20130119,579.95],[20130120,579.95],[20130121,580.56],[20130122,582.22],[20130123,581.71],[20130124,580.62],[20130125,579.19],[20130126,579.19],[20130127,579.19],[20130128,578.12],[20130129,579.87],[20130130,578.23],[20130131,576.65],[20130201,575.71],[20130202,575.71],[20130203,575.71],[20130204,575.91],[20130205,573.69],[20130206,573.96],[20130207,574.11],[20130208,577.18],[20130209,577.18],[20130210,577.18],[20130211,577.27],[20130212,576.8],[20130213,577.8],[20130214,580.21],[20130215,579.67],[20130216,579.67],[20130217,579.67],[20130218,579.07],[20130219,580.42],[20130220,580.03],[20130221,578.17],[20130222,578.32],[20130223,578.32],[20130224,578.32],[20130225,577.89],[20130226,577.72],[20130227,577.94],[20130228,580.97],[20130301,582.64],[20130302,582.64],[20130303,582.64],[20130304,580.1],[20130305,582.32],[20130306,585.78],[20130307,585.57],[20130308,587.45],[20130309,587.45],[20130310,587.45],[20130311,588.54],[20130312,587.72],[20130313,587.28],[20130314,588.2],[20130315,586.84],[20130316,586.84],[20130317,586.84],[20130318,585.95],[20130319,585.04],[20130320,585.03],[20130321,585.08],[20130322,582.76],[20130323,582.76],[20130324,582.76],[20130325,583.61],[20130326,585.38],[20130327,587.45],[20130328,586.65],[20130329,586.65],[20130330,586.65],[20130331,586.65],[20130401,586.65],[20130402,585.83],[20130403,584.3],[20130404,582.29],[20130405,578.22],[20130406,578.22],[20130407,578.22],[20130408,576.73],[20130409,577.08],[20130410,578.94],[20130411,582.04],[20130412,580.76],[20130413,580.76],[20130414,580.76],[20130415,575.66],[20130416,572.63],[20130417,570.8],[20130418,569.26],[20130419,570.1],[20130420,570.1],[20130421,570.1],[20130422,572.81],[20130423,575.61],[20130424,579.47],[20130425,581.33],[20130426,581.49],[20130427,581.49],[20130428,581.49],[20130429,581.21],[20130430,583.26],[20130501,583.26],[20130502,582.75],[20130503,585.66],[20130504,585.66],[20130505,585.66],[20130506,587.16],[20130507,589.65],[20130508,591.88],[20130509,591.96],[20130510,595.04],[20130511,595.04],[20130512,595.04],[20130513,594.71],[20130514,596],[20130515,599.58],[20130516,600.42],[20130517,602.04],[20130518,602.04],[20130519,602.04],[20130520,602.04],[20130521,604.93],[20130522,602.94],[20130523,596.96],[20130524,594.67],[20130525,594.67],[20130526,594.67],[20130527,594.52],[20130528,597.62],[20130529,596.15],[20130530,594.75],[20130531,592.51],[20130601,592.51],[20130602,592.51],[20130603,589.4],[20130604,587.29],[20130605,583.36],[20130606,579.85],[20130607,581.75],[20130608,581.75],[20130609,581.75],[20130610,584.22],[20130611,578.18],[20130612,575.46],[20130613,573.64],[20130614,574.96],[20130615,574.96],[20130616,574.96],[20130617,576.9],[20130618,577.75],[20130619,576.29],[20130620,569.36],[20130621,565.86],[20130622,565.86],[20130623,565.86],[20130624,562.03],[20130625,560.89],[20130626,565.12],[20130627,569.53],[20130628,572.56],[20130629,572.56],[20130630,572.56],[20130701,573.48],[20130702,573.81],[20130703,572.14],[20130704,574.16],[20130705,576.12],[20130706,576.12],[20130707,576.12],[20130708,575.67],[20130709,578.57],[20130710,580.07],[20130711,581.59],[20130712,582.39],[20130713,582.39],[20130714,582.39],[20130715,583.3],[20130716,582.21],[20130717,582.25],[20130718,583.94],[20130719,583.62],[20130720,583.62],[20130721,583.62],[20130722,583.91],[20130723,585.41],[20130724,584.34],[20130725,584.05],[20130726,583.56],[20130727,583.56],[20130728,583.56],[20130729,581.85],[20130730,582.38],[20130731,581.55],[20130801,585.31],[20130802,586.82],[20130803,586.82],[20130804,586.82],[20130805,586.88],[20130806,584.6],[20130807,580.49],[20130808,581.09],[20130809,583],[20130810,583],[20130811,583],[20130812,585.89],[20130813,588.8],[20130814,589.67],[20130815,587.96],[20130816,584.99],[20130817,584.99],[20130818,584.99],[20130819,582.87],[20130820,579.02],[20130821,577.17],[20130822,578.83],[20130823,580.91],[20130824,580.91],[20130825,580.91],[20130826,581.71],[20130827,576.41],[20130828,573.36],[20130829,577.18],[20130830,577.89],[20130831,577.89],[20130901,577.89],[20130902,578.91],[20130903,581.97],[20130904,582.19],[20130905,583.88],[20130906,585.75],[20130907,585.75],[20130908,585.75],[20130909,587.04],[20130910,590.43],[20130911,591.76],[20130912,590.84],[20130913,591.19],[20130914,591.19],[20130915,591.19],[20130916,592.95],[20130917,593.63],[20130918,595.96],[20130919,597.16],[20130920,594.84],[20130921,594.84],[20130922,594.84],[20130923,593.19],[20130924,592.16],[20130925,591.67],[20130926,591.75],[20130927,591.66],[20130928,591.66],[20130929,591.66],[20130930,588.65],[20131001,588.91],[20131002,589.99],[20131003,589.04],[20131004,588.3],[20131005,588.3],[20131006,588.3],[20131007,587.69],[20131008,585.05],[20131009,583.87],[20131010,587.56],[20131011,591.72],[20131012,591.72],[20131013,591.72],[20131014,592.47],[20131015,596.09],[20131016,597.05],[20131017,597.16],[20131018,599.4],[20131019,599.4],[20131020,599.4],[20131021,601.73],[20131022,602.12],[20131023,599.09],[20131024,598.37],[20131025,597.64],[20131026,597.64],[20131027,597.64],[20131028,597.53],[20131029,598.25],[20131030,599.91],[20131031,600.09],[20131101,601.68],[20131102,601.68],[20131103,601.68],[20131104,603.73],[20131105,603.52],[20131106,602.72],[20131107,602.41],[20131108,602.09],[20131109,602.09],[20131110,602.09],[20131111,603.25],[20131112,601.96],[20131113,600.83],[20131114,603.48],[20131115,605.98],[20131116,605.98],[20131117,605.98],[20131118,607.25],[20131119,606.38],[20131120,604.38],[20131121,604.81],[20131122,604.91],[20131123,604.91],[20131124,604.91],[20131125,605.33],[20131126,604.4],[20131127,604.74],[20131128,606.02],[20131129,606.77],[20131130,606.77],[20131201,606.77],[20131202,607.4],[20131203,603.79],[20131204,600.66],[20131205,598.1],[20131206,597.31],[20131207,597.31],[20131208,597.31],[20131209,598.79],[20131210,597.6],[20131211,593.98],[20131212,590.86],[20131213,589.96],[20131214,589.96],[20131215,589.96],[20131216,591.01],[20131217,591.79],[20131218,593.26],[20131219,597.17],[20131220,599.37],[20131221,599.37],[20131222,599.37],[20131223,601.08],[20131224,601.49],[20131225,601.49],[20131226,601.6],[20131227,605.7],[20131228,605.7],[20131229,605.7],[20131230,605.92],[20131231,606.64],[20140101,606.64],[20140102,608.93],[20140103,607.73],[20140104,607.73],[20140105,607.73],[20140106,606.95],[20140107,608.08],[20140108,610.97],[20140109,609.99],[20140110,610.53],[20140111,610.53],[20140112,610.53],[20140113,610.22],[20140114,610.08],[20140115,614.19],[20140116,615.81],[20140117,616.55],[20140118,616.55],[20140119,616.55],[20140120,617.22],[20140121,617.15],[20140122,617.25],[20140123,612.26],[20140124,603.64],[20140125,603.64],[20140126,603.64],[20140127,595.64],[20140128,596.29],[20140129,598.04],[20140130,598.42],[20140131,600.61],[20140201,600.61],[20140202,600.61],[20140203,597.38],[20140204,592.85],[20140205,592.13],[20140206,595.14],[20140207,599.17],[20140208,599.17],[20140209,599.17],[20140210,600.1],[20140211,603.18],[20140212,607.44],[20140213,607.8],[20140214,609.41],[20140215,609.41],[20140216,609.41],[20140217,610.84],[20140218,611.14],[20140219,609.33],[20140220,608.91],[20140221,610.07],[20140222,610.07],[20140223,610.07],[20140224,610.49],[20140225,611.55],[20140226,612.74],[20140227,614.1],[20140228,612.89],[20140301,612.89],[20140302,612.89],[20140303,609.52],[20140304,611.92],[20140305,615.45],[20140306,616.98],[20140307,613.65],[20140308,614.43],[20140309,614.43],[20140310,609.78],[20140311,609.26],[20140312,606.59],[20140313,603.14],[20140314,600.74],[20140315,600.74],[20140316,600.74],[20140317,601.23],[20140318,604.76],[20140319,604.76],[20140320,604.68],[20140321,604.75],[20140322,604.75],[20140323,604.75],[20140324,602.05],[20140325,601.64],[20140326,602.63],[20140327,603.25],[20140328,605.51],[20140329,605.51],[20140330,605.51],[20140331,606.97],[20140401,610.7],[20140402,613.41],[20140403,613.56],[20140404,613.05],[20140405,613.05],[20140406,613.05],[20140407,608.97],[20140408,607.75],[20140409,608.98],[20140410,608.14],[20140411,602.94],[20140412,602.94],[20140413,602.94],[20140414,602.14],[20140415,600.76],[20140416,601.28],[20140417,603.56],[20140418,603.57],[20140419,603.57],[20140420,603.57],[20140421,603.57],[20140422,607.97],[20140423,608.21],[20140424,607.74],[20140425,605.28],[20140426,605.28],[20140427,605.28],[20140428,603.13],[20140429,605.03],[20140430,605.63],[20140501,605.63],[20140502,606.48],[20140503,606.48],[20140504,606.48],[20140505,605.99],[20140506,603.72],[20140507,602.19],[20140508,603.04],[20140509,605.74],[20140510,605.74],[20140511,605.74],[20140512,608.36],[20140513,611.69],[20140514,612.99],[20140515,611.25],[20140516,609.03],[20140517,609.03],[20140518,609.03],[20140519,609.37],[20140520,609.25],[20140521,609.87],[20140522,612.72],[20140523,614.97],[20140524,614.97],[20140525,614.97],[20140526,616.42],[20140527,617.33],[20140528,618.2],[20140529,618.21],[20140530,618.37],[20140531,618.37],[20140601,618.37],[20140602,618.82],[20140603,619.18],[20140604,618.56],[20140605,620.79],[20140606,622.45],[20140607,622.45],[20140608,622.45],[20140609,622.66],[20140610,627.91],[20140611,628.2],[20140612,627.12],[20140613,626.36],[20140614,626.36],[20140615,626.36],[20140616,625.59],[20140617,624.98],[20140618,626.37],[20140619,627.16],[20140620,628.72],[20140621,628.72],[20140622,628.72],[20140623,627.98],[20140624,625.9],[20140625,624.96],[20140626,626.1],[20140627,625.61],[20140628,625.61],[20140629,625.61],[20140630,626.07],[20140701,626.89],[20140702,629.68],[20140703,631.54],[20140704,633.95],[20140705,633.95],[20140706,633.95],[20140707,632.13],[20140708,629.06],[20140709,626.7],[20140710,625.61],[20140711,625.18],[20140712,625.18],[20140713,625.18],[20140714,625.84],[20140715,626.22],[20140716,628.33],[20140717,628],[20140718,627.65],[20140719,627.65],[20140720,627.65],[20140721,627.64],[20140722,630.63],[20140723,633.23],[20140724,633.45],[20140725,633.58],[20140726,633.58],[20140727,633.58],[20140728,633.11],[20140729,633.31],[20140730,632.8],[20140731,627.94],[20140801,622.98],[20140802,622.98],[20140803,622.98],[20140804,621.97],[20140805,621.85],[20140806,620.5],[20140807,617.65],[20140808,615.94],[20140809,615.94],[20140810,615.94],[20140811,619.36],[20140812,621.21],[20140813,622.98],[20140814,624.44],[20140815,623.99],[20140816,623.99],[20140817,623.99],[20140818,626.53],[20140819,630.97],[20140820,633.2],[20140821,633.56],[20140822,634.42],[20140823,634.42],[20140824,634.42],[20140825,637.43],[20140826,640.1],[20140827,641.63],[20140828,640.47],[20140829,640.19],[20140830,640.19],[20140831,640.19],[20140901,641.87],[20140902,641.71],[20140903,643.65],[20140904,646.81],[20140905,650.02],[20140906,650.02],[20140907,650.02],[20140908,649.85],[20140909,648.86],[20140910,645.85],[20140911,644.92],[20140912,643.05],[20140913,643.05],[20140914,643.05],[20140915,641.01],[20140916,639.93],[20140917,640.14],[20140918,642.66],[20140919,644.23],[20140920,644.23],[20140921,644.23],[20140922,641.27],[20140923,637.98],[20140924,638.9],[20140925,637.98],[20140926,637.65],[20140927,637.65],[20140928,637.65],[20140929,636.66],[20140930,636.72],[20141001,634.98],[20141002,630.92],[20141003,630.36],[20141004,630.36],[20141005,630.36],[20141006,633.17],[20141007,629.57],[20141008,627.34],[20141009,624.59],[20141010,621.03],[20141011,621.03],[20141012,621.03],[20141013,618.14],[20141014,617.65],[20141015,615.89],[20141016,610.91],[20141017,612],[20141018,612],[20141019,612],[20141020,615.35],[20141021,618.17],[20141022,622.07],[20141023,624.2],[20141024,625.56],[20141025,625.56],[20141026,625.56],[20141027,623.67],[20141028,624.74],[20141029,626.82],[20141030,629.2],[20141031,634.91],[20141101,634.91],[20141102,634.91],[20141103,637.61],[20141104,634.46],[20141105,633.72],[20141106,635.76],[20141107,637.83],[20141108,637.83],[20141109,637.83],[20141110,637.12],[20141111,639.51],[20141112,638.6],[20141113,637.92],[20141114,639.09],[20141115,639.09],[20141116,639.09],[20141117,638.12],[20141118,639.91],[20141119,638.73],[20141120,638.98],[20141121,644.76],[20141122,644.76],[20141123,644.76],[20141124,648.92],[20141125,649.24],[20141126,649.66],[20141127,650.24],[20141128,649.62],[20141129,649.62],[20141130,649.62],[20141201,646.66],[20141202,647.12],[20141203,650.95],[20141204,650.59],[20141205,651.08],[20141206,651.08],[20141207,651.08],[20141208,651.49],[20141209,644.89],[20141210,639.93],[20141211,637.35],[20141212,633.51],[20141213,633.51],[20141214,633.51],[20141215,627.78],[20141216,621.24],[20141217,625.01],[20141218,637.32],[20141219,642.37],[20141220,642.37],[20141221,642.37],[20141222,644.2],[20141223,646.25],[20141224,646.02],[20141225,646.02],[20141226,646.02],[20141227,646.02],[20141228,646.02],[20141229,649.3],[20141230,649.22],[20141231,649.38],[20150101,649.38],[20150102,651.84],[20150103,651.84],[20150104,651.84],[20150105,650.16],[20150106,647.06],[20150107,649.87],[20150108,656.63],[20150109,657.05],[20150110,657.05],[20150111,657.05],[20150112,656.1],[20150113,656.48],[20150114,655.5],[20150115,664.58],[20150116,671.07],[20150117,671.07],[20150118,671.07],[20150119,671.34],[20150120,671.62],[20150121,674.82],[20150122,680.38],[20150123,693.76],[20150124,693.76],[20150125,693.76],[20150126,695.64],[20150127,692.22],[20150128,687.54],[20150129,686.65],[20150130,684.6],[20150131,684.6],[20150201,684.6],[20150202,684.29],[20150203,684.63],[20150204,684.52],[20150205,686.76],[20150206,685.28],[20150207,685.28],[20150208,685.28],[20150209,685.24],[20150210,686.3],[20150211,687.09],[20150212,689],[20150213,691.4],[20150214,691.4],[20150215,691.4],[20150216,691.28],[20150217,691.06],[20150218,693.59],[20150219,694],[20150220,697.88],[20150221,697.88],[20150222,697.88],[20150223,698.75],[20150224,700.43],[20150225,700.7],[20150226,704.63],[20150227,707.74],[20150228,707.74],[20150301,707.74],[20150302,709.6],[20150303,708.58],[20150304,708.25],[20150305,711.53],[20150306,713.59],[20150307,713.59],[20150308,713.59],[20150309,713.47],[20150310,712.41],[20150311,717.19],[20150312,720.3],[20150313,722.24],[20150314,722.24],[20150315,722.24],[20150316,725.89],[20150317,724.97],[20150318,727.18],[20150319,728.22],[20150320,728.05],[20150321,728.05],[20150322,728.05],[20150323,724.9],[20150324,722.86],[20150325,717.85],[20150326,713.53],[20150327,716.67],[20150328,716.67],[20150329,716.67],[20150330,720.63],[20150331,723.15],[20150401,723.72],[20150402,722.45],[20150403,722.45],[20150404,722.45],[20150405,722.45],[20150406,722.45],[20150407,725.24],[20150408,730.14],[20150409,737.32],[20150410,746.23],[20150411,746.23],[20150412,746.23],[20150413,749.09],[20150414,747.34],[20150415,747.29],[20150416,746.73],[20150417,739],[20150418,739],[20150419,739],[20150420,737.91],[20150421,742.42],[20150422,742.18],[20150423,742.78],[20150424,740.46],[20150425,740.46],[20150426,740.46],[20150427,741.45],[20150428,739.5],[20150429,731.82],[20150430,720.63],[20150501,720.76],[20150502,720.76],[20150503,720.76],[20150504,721.82],[20150505,720.2],[20150506,712.63],[20150507,707.93],[20150508,715.27],[20150509,715.27],[20150510,715.27],[20150511,720.3],[20150512,715.4],[20150513,713.91],[20150514,712.03],[20150515,714.38],[20150516,714.38],[20150517,714.38],[20150518,714.56],[20150519,722.99],[20150520,726.6],[20150521,726.36],[20150522,728.22],[20150523,728.22],[20150524,728.22],[20150525,730.22],[20150526,731.51],[20150527,730.92],[20150528,730.43],[20150529,726.46],[20150530,726.46],[20150531,726.46],[20150601,725.57],[20150602,720.98],[20150603,716.21],[20150604,712.53],[20150605,709.3],[20150606,709.3],[20150607,709.3],[20150608,708.38],[20150609,702.24],[20150610,703.27],[20150611,706.42],[20150612,707.13],[20150613,707.13],[20150614,707.13],[20150615,703.68],[20150616,701.72],[20150617,702.51],[20150618,700.63],[20150619,701.5],[20150620,701.5],[20150621,701.5],[20150622,704.54],[20150623,708.39],[20150624,713.17],[20150625,711.15],[20150626,709.91],[20150627,709.91],[20150628,709.91],[20150629,704.2],[20150630,699.72],[20150701,703.06],[20150702,704.32],[20150703,702.91],[20150704,702.91],[20150705,702.91],[20150706,700.04],[20150707,697.33],[20150708,689.02],[20150709,690.45],[20150710,693.11],[20150711,693.11],[20150712,693.11],[20150713,701.32],[20150714,705.45],[20150715,706.25],[20150716,712.03],[20150717,714.25],[20150718,714.25],[20150719,714.25],[20150720,713.62],[20150721,712.94],[20150722,709.37],[20150723,705.06],[20150724,702.71],[20150725,702.71],[20150726,702.71],[20150727,691.99],[20150728,690.21],[20150729,693.42],[20150730,695.95],[20150731,696.54],[20150801,696.54],[20150802,696.54],[20150803,695.93],[20150804,696.23],[20150805,699.45],[20150806,698.41],[20150807,695.1],[20150808,695.1],[20150809,695.1],[20150810,695.95],[20150811,691.78],[20150812,682.7],[20150813,681.22],[20150814,680.84],[20150815,680.84],[20150816,680.84],[20150817,682.39],[20150818,682.44],[20150819,680.43],[20150820,671.65],[20150821,659.39],[20150822,659.39],[20150823,659.39],[20150824,640.14],[20150825,636.41],[20150826,638.75],[20150827,648.93],[20150828,653.83],[20150829,653.83],[20150830,653.83],[20150831,653.83],[20150901,647.82],[20150902,644.68],[20150903,648.07],[20150904,647.61],[20150905,647.61],[20150906,647.61],[20150907,644.41],[20150908,647.02],[20150909,650.64],[20150910,648.36],[20150911,645.79],[20150912,645.79],[20150913,645.79],[20150914,644.52],[20150915,644.48],[20150916,649.71],[20150917,651.08],[20150918,648.4],[20150919,648.4],[20150920,648.4],[20150921,648.56],[20150922,648.01],[20150923,644.34],[20150924,641.44],[20150925,642.09],[20150926,642.09],[20150927,642.09],[20150928,639.72],[20150929,634.77],[20150930,637.36],[20151001,640.37],[20151002,642.14],[20151003,642.14],[20151004,642.14],[20151005,646.9],[20151006,650.48],[20151007,653.03],[20151008,654.43],[20151009,655.23],[20151010,655.23],[20151011,655.23],[20151012,655.54],[20151013,652.79],[20151014,650.45],[20151015,652.87],[20151016,656.43],[20151017,656.43],[20151018,656.43],[20151019,657.51],[20151020,657.36],[20151021,655.7],[20151022,659.61],[20151023,670.6],[20151024,670.6],[20151025,670.6],[20151026,673.44],[20151027,672.02],[20151028,671.45],[20151029,673.09],[20151030,670.63],[20151031,670.63],[20151101,670.63],[20151102,671.25],[20151103,674.46],[20151104,677.82],[20151105,677.68],[20151106,677.57],[20151107,677.57],[20151108,677.57],[20151109,676.84],[20151110,675.14],[20151111,674.95],[20151112,673.26],[20151113,667.67],[20151114,667.67],[20151115,667.67],[20151116,667.15],[20151117,671.52],[20151118,673.84],[20151119,676.33],[20151120,678.6],[20151121,678.6],[20151122,678.6],[20151123,680.01],[20151124,678.79],[20151125,680.04],[20151126,681.36],[20151127,680.49],[20151128,680.49],[20151129,680.49],[20151130,679.85],[20151201,682.25],[20151202,682.25],[20151203,675.45],[20151204,668.28],[20151205,668.28],[20151206,668.28],[20151207,670.11],[20151208,665.49],[20151209,660.69],[20151210,658.65],[20151211,654.3],[20151212,654.3],[20151213,654.3],[20151214,648.7],[20151215,649.16],[20151216,655.8],[20151217,659.17],[20151218,656.89],[20151219,656.89],[20151220,656.89],[20151221,654.55],[20151222,653.87],[20151223,657.44],[20151224,656.92],[20151225,656.92],[20151226,656.92],[20151227,656.92],[20151228,657.4],[20151229,658.81],[20151230,659.8],[20151231,659.97],[20160101,659.97],[20160102,659.97],[20160103,659.97],[20160104,652.32],[20160105,652.1],[20160106,650.89],[20160107,641.03],[20160108,636.56],[20160109,636.56],[20160110,636.56],[20160111,631.5],[20160112,631.13],[20160113,632.2],[20160114,626.6],[20160115,622.69],[20160116,622.69],[20160117,622.69],[20160118,619.7],[20160119,619.9],[20160120,615.79],[20160121,613.74],[20160122,620.8],[20160123,620.8],[20160124,620.8],[20160125,622.96],[20160126,622.17],[20160127,623.03],[20160128,621.89],[20160129,626.37],[20160130,626.37],[20160131,626.37],[20160201,628.68],[20160202,625.79],[20160203,621.94],[20160204,618.17],[20160205,617.98],[20160206,617.98],[20160207,617.98],[20160208,616.08],[20160209,609.61],[20160210,608.81],[20160211,606.34],[20160212,607.19],[20160213,607.19],[20160214,607.19],[20160215,613.14],[20160216,615.39],[20160217,619.47],[20160218,624.04],[20160219,622.99],[20160220,622.99],[20160221,622.99],[20160222,626.88],[20160223,627.41],[20160224,625.54],[20160225,625.57],[20160226,627.58],[20160227,627.58],[20160228,627.58],[20160229,628.89],[20160301,633.58],[20160302,638.45],[20160303,639.13],[20160304,639.13],[20160305,639.13],[20160306,639.13],[20160307,639.82],[20160308,635.64],[20160309,636.22],[20160310,636.99],[20160311,636.18],[20160312,636.18],[20160313,636.18],[20160314,638.76],[20160315,638.08],[20160316,639.28],[20160317,636.6],[20160318,639.76],[20160319,639.76],[20160320,639.76],[20160321,640.59],[20160322,641.99],[20160323,640.53],[20160324,638.03],[20160325,638.03],[20160326,638.03],[20160327,638.03],[20160328,638.03],[20160329,637.82],[20160330,638.49],[20160331,637.37],[20160401,635.44],[20160402,635.44],[20160403,635.44],[20160404,635.69],[20160405,632.98],[20160406,632.78],[20160407,633.43],[20160408,633.69],[20160409,633.69],[20160410,633.69],[20160411,634.72],[20160412,637.03],[20160413,643.05],[20160414,646.37],[20160415,645.83],[20160416,645.83],[20160417,645.83],[20160418,645.11],[20160419,648.14],[20160420,648.09],[20160421,649.75],[20160422,648.09],[20160423,648.09],[20160424,648.09],[20160425,646.52],[20160426,646.03],[20160427,646.08],[20160428,644.65],[20160429,642.09],[20160430,642.09],[20160501,642.09],[20160502,639.64],[20160503,635.24],[20160504,632.37],[20160505,633],[20160506,634.07],[20160507,634.07],[20160508,634.07],[20160509,635.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 900,83€ |
| 2017 | 968,92€ |
| 2018 | 953,25€ |
| 2019 | 1.008,17€ |
| 2020 | 958,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | 0,18% |
| 6 M | -10,75% |
| lfd. Jahr | -9,51% |
| 1 Jahr | -4,89% |
| 3 Jahre | -1,04% |
| 5 Jahre | -1,73% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,46% |
| Wertentwicklung seit Auflage | -3,42% |
Anlageziel des Fonds ist es, an der positiven Entwicklung der Aktienmärkte in Entwicklungs- und Schwellenländern zu partizipieren. Dabei werden in der Titelselektion besondere Nachhaltigkeitskriterien berücksichtigt. Das Vermögen des Fonds wird hauptsächlich in Anleihen hoher Bonität aus dem Euro-Raum sowie in weltweit breit gestreute Anlagen in Aktienindizes mittels derivativer Instrumente investiert. Der maximale Verlust des Vermögens soll auf jährlicher Basis 10% nicht übersteigen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2015 - 07.2016 | -9.9171 | -2.919600 |
| 07.2016 - 07.2017 | 7.5589 | 4.487800 |
| 07.2017 - 07.2018 | -1.6172 | 2.906000 |
| 07.2018 - 07.2019 | 5.7613 | 3.351300 |
| 07.2019 - 07.2020 | -4.8945 | 3.833300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,50% | 9,02% | 8,91% | k.A. |
| Sharpe Ratio | -0,19 | 0,08 | -0,07 | k.A. |
| Tracking Error | 14,19% | 9,01% | 8,17% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,33 | 0,50 | 0,55 | k.A. |
| Treynor Ratio | -5,91 | 1,38 | -1,19 | k.A. |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (27. 07. 2024)
| Divers | 68,00% |
| Kasse | 32,00% |
Assetverteilung (27. 07. 2024)
| Renten | 51,00% |
| Geldmarkt/Kasse | 49,00% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 835KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 66KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 485KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 104KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,26% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | Herr Stephan Steiger Herr Marvin Labod |
| Fondsgesellschaft: | Lupus alpha Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 18,42 Mio. EUR |