Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JEEL
ISIN: LU0666484190
Mischfonds ausgewogen, Welt
Aktueller Preis (28. 06. 2024)
133,16 CHF
0,08 CHF / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0666484190","name":"Ethna-AKTIV CHF T","currency":"EUR"},"ts":[[20190626,107.76],[20190627,107.37],[20190628,107.63],[20190701,107.76],[20190702,107.91],[20190703,108.14],[20190704,108.4],[20190705,108.45],[20190708,108.08],[20190709,107.83],[20190710,107.66],[20190711,107.66],[20190712,107.37],[20190715,107.54],[20190716,107.78],[20190717,107.6],[20190718,107.88],[20190719,108.08],[20190722,108.1],[20190723,109.56],[20190724,109.91],[20190725,110.32],[20190726,110.04],[20190729,110.36],[20190730,110.57],[20190731,110.43],[20190801,110.57],[20190802,111.15],[20190805,112.01],[20190806,111.63],[20190807,111.7],[20190808,111.86],[20190809,112.02],[20190812,112.3],[20190813,112.84],[20190814,112.56],[20190816,113.76],[20190819,113.18],[20190820,113.17],[20190821,113.26],[20190822,112.89],[20190823,112.87],[20190826,113.14],[20190827,113.13],[20190828,113.45],[20190829,113.45],[20190830,113.06],[20190902,113.54],[20190903,114.14],[20190904,114.02],[20190905,113.82],[20190906,112.28],[20190909,112.58],[20190910,111.69],[20190911,111.26],[20190912,111.82],[20190913,111.11],[20190916,110.42],[20190917,110.62],[20190918,110.15],[20190919,110.5],[20190920,110.9],[20190923,111.91],[20190924,112.39],[20190925,112.99],[20190926,112.26],[20190927,112.54],[20190930,112.64],[20191001,112.27],[20191002,111.82],[20191003,111.01],[20191004,111.65],[20191007,111.82],[20191008,111.89],[20191009,111.7],[20191010,111.23],[20191011,109.9],[20191014,110.22],[20191015,110.43],[20191016,110.29],[20191017,110.39],[20191018,110.35],[20191021,110.07],[20191022,110.06],[20191023,110.25],[20191024,110.29],[20191025,110.47],[20191028,110.15],[20191029,110],[20191030,110.02],[20191031,110.56],[20191104,110.82],[20191105,110.78],[20191106,110.61],[20191107,111.04],[20191108,110.73],[20191111,110.92],[20191112,110.83],[20191113,111.78],[20191114,112.31],[20191115,112.08],[20191118,111.75],[20191119,111.58],[20191120,111.56],[20191121,111.28],[20191122,111.12],[20191125,111.54],[20191126,111.91],[20191127,112.24],[20191128,112.26],[20191129,112.14],[20191202,112.07],[20191203,111.66],[20191204,111.94],[20191205,111.83],[20191206,111.76],[20191209,112.16],[20191210,112.53],[20191211,112.5],[20191212,112.38],[20191213,111.71],[20191216,112.41],[20191217,112.61],[20191218,112.94],[20191219,113.03],[20191220,113.42],[20191223,113.81],[20191227,113.78],[20191230,114.01],[20200102,113.56],[20200103,114.55],[20200106,114.48],[20200107,114.41],[20200108,115.11],[20200109,115.16],[20200110,115.06],[20200113,115.13],[20200114,115.78],[20200115,116.05],[20200116,116.33],[20200117,116.72],[20200120,116.84],[20200121,116.81],[20200122,116.69],[20200123,117.1],[20200124,117.66],[20200127,117.72],[20200128,117.28],[20200129,117.26],[20200130,117.84],[20200131,117.86],[20200203,117.51],[20200204,117.53],[20200205,117.65],[20200206,117.96],[20200207,118.17],[20200210,118.1],[20200211,119.1],[20200212,119.31],[20200213,119.82],[20200214,119.84],[20200217,119.97],[20200218,120.23],[20200219,120.32],[20200220,120.78],[20200221,120.7],[20200224,120.5],[20200225,119.59],[20200226,119.06],[20200227,118.56],[20200228,117.29],[20200302,116.55],[20200303,116.68],[20200304,116.98],[20200305,117.44],[20200306,118.01],[20200309,117.09],[20200310,114.72],[20200311,115.17],[20200312,114.64],[20200313,113.36],[20200316,112.71],[20200317,109.84],[20200318,109.8],[20200319,108.06],[20200320,107.35],[20200323,107.11],[20200324,107.18],[20200325,107.31],[20200326,107.29],[20200327,107.31],[20200330,107.93],[20200331,107.81],[20200401,108.78],[20200402,109.59],[20200403,109.26],[20200406,109.62],[20200407,109.35],[20200408,109.34],[20200409,109.67],[20200414,111.09],[20200415,111.81],[20200416,112.22],[20200417,112.51],[20200420,112.25],[20200421,112.21],[20200422,111.97],[20200423,112.39],[20200424,112.68],[20200427,112.38],[20200428,111.86],[20200429,112.33],[20200430,112.48],[20200504,111.82],[20200505,112.13],[20200506,112.39],[20200507,112.38],[20200508,112.58],[20200511,112.16],[20200512,112.16],[20200513,111.91],[20200514,111.91],[20200515,112.01],[20200518,112.03],[20200519,110.92],[20200520,111.01],[20200522,111.32],[20200525,111.6],[20200526,111.77],[20200527,110.76],[20200528,110.82],[20200529,110.41],[20200602,110.11],[20200603,109.8],[20200604,110.17],[20200605,108.9],[20200608,110.03],[20200609,111.62],[20200610,111.11],[20200611,111.57],[20200612,110],[20200615,110.84],[20200616,110.34],[20200617,112.18],[20200618,112.22],[20200619,112.27],[20200622,112.51],[20200624,112.24],[20200625,111.89],[20200626,112.26],[20200629,111.49],[20200630,111.71],[20200701,112.22],[20200702,111.93],[20200703,112.78],[20200706,112.57],[20200707,112.91],[20200708,112.99],[20200709,113.01],[20200710,112.92],[20200713,112.26],[20200714,111.78],[20200715,110.9],[20200716,110.87],[20200717,111.02],[20200720,111.5],[20200721,111.75],[20200722,111.39],[20200723,111.91],[20200724,111.9],[20200727,110.29],[20200728,111.08],[20200729,111.17],[20200730,111.63],[20200731,111.26],[20200803,111.3],[20200804,111.82],[20200805,112.2],[20200806,112.67],[20200807,112.51],[20200810,112.44],[20200811,112.76],[20200812,111.94],[20200813,111.82],[20200814,112.07],[20200817,111.76],[20200818,112.13],[20200819,111.72],[20200820,111.54],[20200821,112.19],[20200824,111.92],[20200825,112.24],[20200826,112.29],[20200827,113.04],[20200828,112.72],[20200831,112.98],[20200901,111.82],[20200902,112.97],[20200903,113.77],[20200904,111.9],[20200907,110.88],[20200908,110.94],[20200909,110.24],[20200910,111.61],[20200911,110.97],[20200914,111.08],[20200915,111.54],[20200916,111.9],[20200917,112.01],[20200918,111.3],[20200921,111.22],[20200922,110.89],[20200923,111.08],[20200924,110.51],[20200925,110.03],[20200928,110.36],[20200929,111.01],[20200930,111.13],[20201001,111.63],[20201002,112.14],[20201005,111.79],[20201006,112.32],[20201007,111.83],[20201008,112.16],[20201009,112.77],[20201012,114.07],[20201013,114.5],[20201014,114.71],[20201015,114.92],[20201016,114.49],[20201019,114.31],[20201020,113.84],[20201021,113.7],[20201022,113.45],[20201023,113.14],[20201026,113.2],[20201027,112.62],[20201028,113.3],[20201029,112.88],[20201030,112.63],[20201102,112.35],[20201103,112.14],[20201104,112.67],[20201105,113.31],[20201106,114.62],[20201109,113.56],[20201110,112.06],[20201111,111.88],[20201112,112],[20201113,111.87],[20201116,111.98],[20201117,112.41],[20201118,112.34],[20201119,112.36],[20201120,112.76],[20201123,113.05],[20201124,112.91],[20201125,113.11],[20201126,113.64],[20201127,113.59],[20201130,113.65],[20201201,113.45],[20201202,113.52],[20201203,113.3],[20201204,114.11],[20201207,114.68],[20201208,115.27],[20201209,115.78],[20201210,115.07],[20201211,115.23],[20201214,115.53],[20201215,115.39],[20201216,115.59],[20201217,115.57],[20201218,115.78],[20201221,116.01],[20201222,115.76],[20201223,116.12],[20201228,115.39],[20201229,114.77],[20201230,114.87],[20210104,115.56],[20210105,115.01],[20210106,115.53],[20210107,114.67],[20210108,115.56],[20210111,115.91],[20210112,115.92],[20210113,116.19],[20210114,116.43],[20210115,117.27],[20210118,117.08],[20210119,117.01],[20210120,117.38],[20210121,117.75],[20210122,117.36],[20210125,117.74],[20210126,117.91],[20210127,117.95],[20210128,116.8],[20210129,117.02],[20210201,115.83],[20210202,116.92],[20210203,117.52],[20210204,117.22],[20210205,117.95],[20210208,117.85],[20210209,118.84],[20210210,118.86],[20210211,118.82],[20210212,119.31],[20210215,119.46],[20210216,119.51],[20210217,119.19],[20210218,118.71],[20210219,117.7],[20210222,117.66],[20210223,116.55],[20210224,115.44],[20210225,115.2],[20210226,114.7],[20210301,114.64],[20210302,115.21],[20210303,114.65],[20210304,113.44],[20210305,112.6],[20210308,112.67],[20210309,112.58],[20210310,113.48],[20210311,113.78],[20210312,114.49],[20210315,114.3],[20210316,115.1],[20210317,114.57],[20210318,114.42],[20210319,113.35],[20210322,114],[20210323,113.58],[20210324,112.83],[20210325,112.22],[20210326,112.18],[20210329,113.13],[20210330,112.55],[20210331,112.85],[20210401,112.82],[20210406,113.96],[20210407,114.2],[20210408,114.12],[20210409,114.75],[20210412,114.98],[20210413,114.7],[20210414,114.59],[20210415,114.19],[20210416,114.98],[20210419,115.18],[20210420,114.3],[20210421,113.71],[20210422,114.12],[20210423,114.22],[20210426,114.04],[20210427,114.58],[20210428,114.24],[20210429,114.48],[20210430,114.47],[20210503,114.13],[20210504,114.41],[20210505,113.82],[20210506,114.11],[20210507,113.86],[20210510,114.32],[20210511,113.41],[20210512,113.05],[20210514,112.65],[20210517,113.23],[20210518,113.01],[20210519,112.33],[20210520,112.24],[20210521,113.34],[20210525,113.55],[20210526,113.78],[20210527,113.92],[20210528,114.08],[20210531,114.07],[20210601,113.86],[20210602,113.9],[20210603,114.33],[20210604,114.24],[20210607,114.81],[20210608,115.02],[20210609,115.08],[20210610,115.26],[20210611,115.76],[20210614,115.89],[20210615,115.81],[20210616,115.74],[20210617,115.22],[20210618,115.5],[20210621,115.18],[20210622,115.32],[20210624,115.16],[20210625,115.56],[20210628,115.4],[20210629,115.6],[20210630,115.61],[20210701,115.58],[20210702,116.02],[20210705,116.55],[20210706,116.55],[20210707,116.96],[20210708,117.91],[20210709,117.26],[20210712,117.66],[20210713,117.9],[20210714,118.21],[20210715,118.35],[20210716,117.8],[20210719,117.66],[20210720,117.04],[20210721,117.61],[20210722,117.97],[20210723,118.04],[20210726,118.59],[20210727,118.69],[20210728,118.41],[20210729,118.8],[20210730,118.81],[20210802,118.63],[20210803,118.7],[20210804,118.93],[20210805,118.74],[20210806,119.01],[20210809,118.43],[20210810,118],[20210811,117.98],[20210812,117.84],[20210813,117.8],[20210816,118.53],[20210817,119.1],[20210818,118.81],[20210819,118.66],[20210820,118.8],[20210823,118.62],[20210824,119.24],[20210825,118.93],[20210826,118.44],[20210827,118.25],[20210830,118.48],[20210831,118.58],[20210901,118.02],[20210902,118.03],[20210903,117.82],[20210906,117.7],[20210907,118.06],[20210908,117.48],[20210909,117.68],[20210910,117.58],[20210913,117.04],[20210914,116.9],[20210915,117.19],[20210916,116.72],[20210917,116.18],[20210920,116.5],[20210921,116.19],[20210922,116.69],[20210923,116.95],[20210924,117.1],[20210927,117.03],[20210928,117.07],[20210929,116.22],[20210930,116.35],[20211001,116.75],[20211004,117.2],[20211005,116.66],[20211006,117.49],[20211007,117.73],[20211008,117.93],[20211011,117.9],[20211012,117.59],[20211013,117.66],[20211014,118.29],[20211015,118.43],[20211018,118.84],[20211019,118.78],[20211020,118.74],[20211021,119.41],[20211022,119.62],[20211025,119.68],[20211026,119.73],[20211027,120.2],[20211028,120.19],[20211029,120.64],[20211102,121.52],[20211103,122.21],[20211104,122.56],[20211105,123.13],[20211108,122.78],[20211109,122.6],[20211110,122.98],[20211111,122.91],[20211112,123.1],[20211115,123.87],[20211116,123.91],[20211117,124.4],[20211118,124.69],[20211119,125],[20211122,125.12],[20211123,124.83],[20211124,124.49],[20211125,125.04],[20211126,125.35],[20211129,124.2],[20211130,125.11],[20211201,124.52],[20211202,123.9],[20211203,124.49],[20211206,123.91],[20211207,124.39],[20211208,125.22],[20211209,124.55],[20211210,124.69],[20211213,124.8],[20211214,125.37],[20211215,124.77],[20211216,125.06],[20211217,125.03],[20211220,124.84],[20211221,124.1],[20211222,124.65],[20211223,124.96],[20211227,125.39],[20211228,126.04],[20211229,126.18],[20211230,126.13],[20220103,125.87],[20220104,126.41],[20220105,126.3],[20220106,125.09],[20220107,124.77],[20220110,123.88],[20220111,122.87],[20220112,123.34],[20220113,123.5],[20220114,123.18],[20220117,122.85],[20220118,123.14],[20220119,122.83],[20220120,122.53],[20220121,122.52],[20220124,122.25],[20220125,121.24],[20220126,120.8],[20220127,120.66],[20220128,120.94],[20220131,120.79],[20220201,121.5],[20220202,121.45],[20220203,121.43],[20220204,118.4],[20220207,118.06],[20220208,118.35],[20220209,118.42],[20220210,118.56],[20220211,117.82],[20220214,118.5],[20220215,118.35],[20220216,118.11],[20220217,118.83],[20220218,118.81],[20220221,119.57],[20220222,119.13],[20220223,118.64],[20220224,119.75],[20220225,119.72],[20220228,120.31],[20220301,121.66],[20220302,122.52],[20220303,122.77],[20220304,124.57],[20220307,125.16],[20220308,124.26],[20220309,122.7],[20220310,121.62],[20220311,121.95],[20220314,121.53],[20220315,120.34],[20220316,120.31],[20220317,119.9],[20220318,120.73],[20220321,121.37],[20220322,121.21],[20220323,121.19],[20220324,121.81],[20220325,121.75],[20220328,121.21],[20220329,119.92],[20220330,120.32],[20220331,120.76],[20220401,121.4],[20220404,121.81],[20220405,122.57],[20220406,122.18],[20220407,122.57],[20220408,122.99],[20220411,122.87],[20220412,123.47],[20220413,123.58],[20220414,122.48],[20220419,122.84],[20220420,122.24],[20220421,120.79],[20220422,121.05],[20220425,122.07],[20220426,122.31],[20220427,122.7],[20220428,123.33],[20220429,123.31],[20220502,122.87],[20220503,122.7],[20220504,121.84],[20220505,121.59],[20220506,121.21],[20220510,120.32],[20220511,119.67],[20220512,120.66],[20220513,120.29],[20220516,119.57],[20220517,119.76],[20220518,119.6],[20220519,122.08],[20220520,121.59],[20220523,121.15],[20220524,121.08],[20220525,121.72],[20220527,122.56],[20220530,122.5],[20220531,123.27],[20220601,123.17],[20220602,123.67],[20220603,123.45],[20220607,122.38],[20220608,121.51],[20220609,121.43],[20220610,122.62],[20220613,123.31],[20220614,123.49],[20220615,123.3],[20220616,126.86],[20220617,127.07],[20220620,126.08],[20220621,125.43],[20220622,126.39],[20220624,126.62],[20220627,125.61],[20220628,126.15],[20220629,127.85],[20220630,128.19],[20220701,127.14],[20220704,127.06],[20220705,128.59],[20220706,129.08],[20220707,128.71],[20220708,128.73],[20220711,128.9],[20220712,129.36],[20220713,129.94],[20220714,129.65],[20220715,129.79],[20220718,128.6],[20220719,128.69],[20220720,128.87],[20220721,128.37],[20220722,129.38],[20220725,128.51],[20220726,129.85],[20220727,129.97],[20220728,129.83],[20220729,129.51],[20220801,129.19],[20220802,128.42],[20220803,128.21],[20220804,128.46],[20220805,127.89],[20220808,128.39],[20220809,128.14],[20220810,128.82],[20220811,128.35],[20220812,129.07],[20220816,130.36],[20220817,129.76],[20220818,129.91],[20220819,131.07],[20220822,132.23],[20220823,132.11],[20220824,132.37],[20220825,131.99],[20220826,131.62],[20220829,130.71],[20220830,129.94],[20220831,128.96],[20220901,128.44],[20220902,128.96],[20220905,129.47],[20220906,129.99],[20220907,130.27],[20220908,130.1],[20220909,131.5],[20220912,131.26],[20220913,130.99],[20220914,131.28],[20220915,131.78],[20220916,131.46],[20220919,129.89],[20220920,130.17],[20220921,131.48],[20220922,129.79],[20220923,131.76],[20220926,132.22],[20220927,132.88],[20220928,133.93],[20220929,132.76],[20220930,132.16],[20221003,130.35],[20221004,128.4],[20221005,127.84],[20221006,129.03],[20221007,129.3],[20221010,130.05],[20221011,130.48],[20221012,130.57],[20221013,129.85],[20221014,128.86],[20221017,128.56],[20221018,127.73],[20221019,127.25],[20221020,126.82],[20221021,126.28],[20221024,126.52],[20221025,125.6],[20221026,124.89],[20221027,124.61],[20221028,125.16],[20221031,125.17],[20221102,126.21],[20221103,125.95],[20221104,126.76],[20221107,126.12],[20221108,125.39],[20221109,125.76],[20221110,126.11],[20221111,126.66],[20221114,127.36],[20221115,126.77],[20221116,126.71],[20221117,126.23],[20221118,125.57],[20221121,126.21],[20221122,126.97],[20221123,127.1],[20221124,126.53],[20221125,126.17],[20221128,125.77],[20221129,125.56],[20221130,125.79],[20221201,126.62],[20221202,126.48],[20221205,125.71],[20221206,125.05],[20221207,124.48],[20221208,124.61],[20221209,124.88],[20221212,124.63],[20221213,124.84],[20221214,124.86],[20221215,124.75],[20221216,123.68],[20221219,123.41],[20221220,123.59],[20221221,123.67],[20221222,123.98],[20221223,123.41],[20221227,123.28],[20221228,123.36],[20221229,123.41],[20221230,123.61],[20230102,123.13],[20230103,123.09],[20230104,123.77],[20230105,123.98],[20230106,123.6],[20230109,123.91],[20230110,123.06],[20230111,122.45],[20230112,121.57],[20230113,121.66],[20230116,121.94],[20230117,122.3],[20230118,123.43],[20230119,123.01],[20230120,122.46],[20230123,121.94],[20230124,121.46],[20230125,121.8],[20230126,121.97],[20230127,122.05],[20230130,121.71],[20230131,121.59],[20230201,122.44],[20230202,122.36],[20230203,122.5],[20230206,122.66],[20230207,123.4],[20230208,124.09],[20230209,123.69],[20230210,123.69],[20230213,124.05],[20230214,123.94],[20230215,123.75],[20230216,124.09],[20230217,123.61],[20230220,123.91],[20230221,123.95],[20230222,123.36],[20230223,122.91],[20230224,123.13],[20230227,122.62],[20230228,122.47],[20230301,121.91],[20230302,122.01],[20230303,122.65],[20230306,123.24],[20230307,123],[20230308,122.86],[20230309,123.15],[20230310,123.78],[20230313,124.06],[20230314,123.33],[20230315,124.92],[20230316,123.11],[20230317,123.21],[20230320,121.82],[20230321,121.6],[20230322,122.4],[20230323,122.05],[20230324,123.29],[20230327,123.24],[20230328,122.3],[20230329,121.92],[20230330,122.39],[20230331,122.53],[20230403,123.39],[20230404,123.64],[20230405,124.08],[20230406,124.36],[20230411,124.61],[20230412,124.58],[20230413,124.93],[20230414,125.35],[20230417,125.36],[20230418,125.2],[20230419,125.31],[20230420,125.4],[20230421,125.41],[20230424,125.33],[20230425,125.45],[20230426,124.39],[20230427,123.68],[20230428,124.84],[20230502,125.43],[20230503,125.35],[20230504,125.09],[20230505,124.34],[20230508,125.31],[20230510,125.7],[20230511,126.15],[20230512,126.32],[20230515,126.03],[20230516,126.45],[20230517,125.83],[20230519,127.05],[20230522,127.45],[20230523,127.07],[20230524,126.2],[20230525,126.09],[20230526,126.8],[20230530,128.03],[20230531,127.89],[20230601,127.7],[20230602,127.92],[20230605,128.58],[20230606,128.83],[20230607,128.82],[20230608,127.6],[20230609,128.54],[20230612,128.12],[20230613,128],[20230614,128.51],[20230615,128.43],[20230616,128.83],[20230619,128.64],[20230620,128.12],[20230621,128.19],[20230622,127.54],[20230626,128.65],[20230627,127.76],[20230628,127.69],[20230629,128.24],[20230630,128.18],[20230703,128.62],[20230704,129.03],[20230705,128.81],[20230706,129.08],[20230707,128.36],[20230710,128.32],[20230711,129.22],[20230712,129.73],[20230713,130.9],[20230714,131.39],[20230717,131.09],[20230718,131.27],[20230719,131.92],[20230720,131.89],[20230721,131.59],[20230724,132.2],[20230725,132.36],[20230726,133.44],[20230727,133.49],[20230728,133.32],[20230731,132.87],[20230801,133.09],[20230802,132.63],[20230803,133.09],[20230804,132.74],[20230807,132.28],[20230808,133.05],[20230809,132.55],[20230810,132.41],[20230811,132.39],[20230814,132.35],[20230816,132.09],[20230817,132.6],[20230818,132.12],[20230821,131.98],[20230822,132.19],[20230823,132.79],[20230824,132.94],[20230825,132.33],[20230828,132.59],[20230829,132.76],[20230830,133.4],[20230831,133.13],[20230901,133.53],[20230904,133.9],[20230905,133.86],[20230906,133.31],[20230907,132.83],[20230908,133.09],[20230911,132.97],[20230912,133.13],[20230913,132.53],[20230914,132.49],[20230915,133.59],[20230918,132.58],[20230919,132.14],[20230920,131.72],[20230921,130.91],[20230922,129.59],[20230925,129.11],[20230926,129.24],[20230927,128.33],[20230928,128.18],[20230929,128.42],[20231002,128.93],[20231003,128.39],[20231004,127.89],[20231005,128.46],[20231006,128.36],[20231009,129.41],[20231010,129.99],[20231011,130.37],[20231012,130.73],[20231013,130.4],[20231016,130.92],[20231017,130.93],[20231018,130.77],[20231019,130.32],[20231020,130.08],[20231023,129.54],[20231024,129.15],[20231025,129.99],[20231026,128.98],[20231027,128.26],[20231030,127.23],[20231031,127.11],[20231102,128.04],[20231103,128.86],[20231106,129.04],[20231107,128.89],[20231108,130.09],[20231109,129.65],[20231110,128.94],[20231113,129.3],[20231114,129.09],[20231115,130.61],[20231116,130.19],[20231117,130.52],[20231120,130.16],[20231121,130.22],[20231122,130.68],[20231123,130.94],[20231124,130.77],[20231127,130.53],[20231128,130.81],[20231129,131.22],[20231130,132.57],[20231201,133.27],[20231204,135.06],[20231205,135.07],[20231206,135.82],[20231207,135.53],[20231208,135.97],[20231211,135.45],[20231212,136.17],[20231213,136.17],[20231214,135.55],[20231215,135.37],[20231218,135.76],[20231219,135.85],[20231220,135.92],[20231221,136.29],[20231222,136.56],[20231227,136.18],[20231228,137.96],[20231229,138.68],[20240102,138.16],[20240103,138.07],[20240104,138.12],[20240105,137.89],[20240108,137.99],[20240109,138],[20240110,137.94],[20240111,137.74],[20240112,137.75],[20240115,137.76],[20240116,137.63],[20240117,137.22],[20240118,136.89],[20240119,136.59],[20240122,136.89],[20240123,136.88],[20240124,137.67],[20240125,137.64],[20240126,138.48],[20240129,139.36],[20240130,139.5],[20240131,139.71],[20240201,138.65],[20240202,139.54],[20240205,140.22],[20240206,140.32],[20240207,139.72],[20240208,139.81],[20240209,139.67],[20240212,140],[20240213,139.13],[20240214,138.47],[20240215,139.19],[20240216,139.17],[20240219,138.96],[20240220,138.51],[20240221,138.16],[20240222,137.88],[20240223,138.77],[20240226,138.31],[20240227,138.09],[20240228,138.51],[20240229,138.35],[20240301,137.84],[20240304,137.66],[20240305,137.46],[20240306,137.22],[20240307,138],[20240308,137.92],[20240311,137.92],[20240312,138.14],[20240313,138.14],[20240314,137.97],[20240315,137.92],[20240318,137.51],[20240319,137.74],[20240320,137.47],[20240321,136.04],[20240322,136.68],[20240325,136.68],[20240326,135.27],[20240327,135.29],[20240328,136.42],[20240402,136.66],[20240403,135.97],[20240404,135.07],[20240405,135.03],[20240408,135.64],[20240409,135.12],[20240410,135.23],[20240411,135.93],[20240412,137.12],[20240415,136.78],[20240416,136.35],[20240417,136.53],[20240418,136.22],[20240419,136.36],[20240422,136.02],[20240423,136.07],[20240424,135.64],[20240425,135.3],[20240426,134.82],[20240429,134.98],[20240430,134.95],[20240502,134.22],[20240503,135.15],[20240506,135.27],[20240507,135.23],[20240508,135.26],[20240510,135.13],[20240513,135],[20240514,134.63],[20240515,134.6],[20240516,134.93],[20240517,134.35],[20240521,133.65],[20240522,133.47],[20240523,133.28],[20240524,132.42],[20240527,132.54],[20240528,132.73],[20240529,132.18],[20240530,133.1],[20240531,132.83],[20240603,133.94],[20240604,135.15],[20240605,135.29],[20240606,136.03],[20240607,135.93],[20240610,136.29],[20240611,136.7],[20240612,136.72],[20240613,136.44],[20240614,138.8],[20240617,138.92],[20240618,139.4],[20240619,139.75],[20240620,139.13],[20240621,139.39],[20240624,138.91],[20240625,138.89]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190626,1141.74],[20190627,1141.83],[20190628,1143.39],[20190629,1143.39],[20190630,1143.4],[20190701,1148.12],[20190702,1151.96],[20190703,1155.98],[20190704,1158.68],[20190705,1158.69],[20190706,1158.69],[20190707,1158.69],[20190708,1157.1],[20190709,1155.15],[20190710,1154.25],[20190711,1154.1],[20190712,1154.01],[20190713,1154.01],[20190714,1154.01],[20190715,1154.81],[20190716,1156.1],[20190717,1156.3],[20190718,1155.38],[20190719,1155.33],[20190720,1155.33],[20190721,1155.33],[20190722,1155.64],[20190723,1159.97],[20190724,1163.52],[20190725,1164.19],[20190726,1164.92],[20190727,1164.92],[20190728,1164.92],[20190729,1165.22],[20190730,1163.29],[20190731,1161.45],[20190801,1161.14],[20190802,1156.42],[20190803,1156.42],[20190804,1156.42],[20190805,1145.96],[20190806,1140.22],[20190807,1139.15],[20190808,1143.09],[20190809,1145.04],[20190810,1145.04],[20190811,1145.04],[20190812,1143.45],[20190813,1142.66],[20190814,1140.51],[20190815,1140.22],[20190816,1142.81],[20190817,1142.81],[20190818,1142.81],[20190819,1146.02],[20190820,1148.11],[20190821,1149.82],[20190822,1150.02],[20190823,1148.15],[20190824,1148.15],[20190825,1148.15],[20190826,1145.4],[20190827,1145.89],[20190828,1147.38],[20190829,1150.82],[20190830,1154.98],[20190831,1155.02],[20190901,1155.02],[20190902,1157.91],[20190903,1158.75],[20190904,1159.39],[20190905,1161.44],[20190906,1163.39],[20190907,1163.39],[20190908,1163.39],[20190909,1163.74],[20190910,1162.16],[20190911,1163.98],[20190912,1166.71],[20190913,1165.39],[20190914,1165.39],[20190915,1165.39],[20190916,1165.5],[20190917,1165.09],[20190918,1164.56],[20190919,1165.24],[20190920,1166.97],[20190921,1166.97],[20190922,1166.97],[20190923,1167.97],[20190924,1167.72],[20190925,1166.25],[20190926,1166.97],[20190927,1167.29],[20190928,1167.29],[20190929,1167.29],[20190930,1168.13],[20191001,1166.05],[20191002,1159.14],[20191003,1156.92],[20191004,1156.27],[20191005,1156.27],[20191006,1156.27],[20191007,1157.91],[20191008,1156.59],[20191009,1155.53],[20191010,1154.89],[20191011,1158.28],[20191012,1158.28],[20191013,1158.28],[20191014,1160.26],[20191015,1163.09],[20191016,1163.6],[20191017,1162.8],[20191018,1161.16],[20191019,1161.16],[20191020,1161.16],[20191021,1160.83],[20191022,1162.02],[20191023,1163.07],[20191024,1164.75],[20191025,1166.58],[20191026,1166.58],[20191027,1166.58],[20191028,1167.95],[20191029,1168.38],[20191030,1168.46],[20191031,1167.98],[20191101,1168.62],[20191102,1168.62],[20191103,1168.62],[20191104,1172.4],[20191105,1175.27],[20191106,1176.9],[20191107,1178.06],[20191108,1178.74],[20191109,1178.74],[20191110,1178.74],[20191111,1177.87],[20191112,1178.35],[20191113,1178.83],[20191114,1178.97],[20191115,1179.37],[20191116,1179.37],[20191117,1179.37],[20191118,1179.51],[20191119,1179.73],[20191120,1178.88],[20191121,1176.52],[20191122,1177.13],[20191123,1177.13],[20191124,1177.13],[20191125,1180.88],[20191126,1183.39],[20191127,1185.71],[20191128,1186.27],[20191129,1185.32],[20191130,1185.32],[20191201,1185.32],[20191202,1180.79],[20191203,1176.25],[20191204,1176.08],[20191205,1177.04],[20191206,1179.96],[20191207,1179.96],[20191208,1179.96],[20191209,1181.81],[20191210,1181.35],[20191211,1181.96],[20191212,1182.89],[20191213,1185.35],[20191214,1185.35],[20191215,1185.35],[20191216,1189.54],[20191217,1190.79],[20191218,1191.83],[20191219,1192.28],[20191220,1194.77],[20191221,1194.77],[20191222,1194.77],[20191223,1196.91],[20191224,1196.98],[20191225,1196.98],[20191226,1197.04],[20191227,1198.28],[20191228,1198.28],[20191229,1198.28],[20191230,1195.96],[20191231,1195.36],[20200101,1195.36],[20200102,1196.48],[20200103,1198.64],[20200104,1198.64],[20200105,1198.64],[20200106,1196.98],[20200107,1197.89],[20200108,1199.85],[20200109,1201.75],[20200110,1204.05],[20200111,1204.05],[20200112,1204.05],[20200113,1204.25],[20200114,1205.16],[20200115,1205.57],[20200116,1206.98],[20200117,1210.92],[20200118,1210.92],[20200119,1210.92],[20200120,1213.19],[20200121,1212.57],[20200122,1213.12],[20200123,1212.68],[20200124,1214.17],[20200125,1214.17],[20200126,1214.17],[20200127,1209.22],[20200128,1207.44],[20200129,1208.39],[20200130,1206.73],[20200131,1202.1],[20200201,1202.1],[20200202,1202.1],[20200203,1199.9],[20200204,1203.96],[20200205,1210.67],[20200206,1215.88],[20200207,1217.45],[20200208,1217.45],[20200209,1217.08],[20200210,1218.44],[20200211,1221.85],[20200212,1225.65],[20200213,1228.28],[20200214,1230.14],[20200215,1230.14],[20200216,1230.14],[20200217,1231.29],[20200218,1231.07],[20200219,1233.01],[20200220,1232.95],[20200221,1230.21],[20200222,1230.21],[20200223,1230.21],[20200224,1218.71],[20200225,1206.84],[20200226,1197.38],[20200227,1183.04],[20200228,1165.61],[20200229,1165.46],[20200301,1165.46],[20200302,1158.57],[20200303,1161.51],[20200304,1168.14],[20200305,1166.88],[20200306,1155.05],[20200307,1155.05],[20200308,1155.05],[20200309,1126.16],[20200310,1114.69],[20200311,1105.07],[20200312,1077.7],[20200313,1064.33],[20200314,1064.33],[20200315,1064.33],[20200316,1039.84],[20200317,1034.32],[20200318,1019.27],[20200319,1014.62],[20200320,1017.34],[20200321,1017.34],[20200322,1017.34],[20200323,1008.83],[20200324,1018.42],[20200325,1032.42],[20200326,1044.95],[20200327,1047.58],[20200328,1047.58],[20200329,1047.58],[20200330,1050.49],[20200331,1054.44],[20200401,1049.8],[20200402,1048.36],[20200403,1048.48],[20200404,1048.48],[20200405,1048.48],[20200406,1057.73],[20200407,1066.28],[20200408,1072.22],[20200409,1079.16],[20200410,1079.3],[20200411,1079.32],[20200412,1079.4],[20200413,1079.37],[20200414,1088.28],[20200415,1088.3],[20200416,1088.97],[20200417,1094.72],[20200418,1094.72],[20200419,1094.72],[20200420,1096.46],[20200421,1090.49],[20200422,1088.77],[20200423,1092.79],[20200424,1095.09],[20200425,1095.09],[20200426,1095.09],[20200427,1098.98],[20200428,1103.32],[20200429,1109.28],[20200430,1110.17],[20200501,1109.49],[20200502,1109.49],[20200503,1109.49],[20200504,1099.67],[20200505,1102.05],[20200506,1103.8],[20200507,1106.86],[20200508,1109.86],[20200509,1109.86],[20200510,1109.84],[20200511,1112.3],[20200512,1111.86],[20200513,1107.67],[20200514,1103.18],[20200515,1103.01],[20200516,1103.01],[20200517,1103.01],[20200518,1110.2],[20200519,1111.87],[20200520,1115.87],[20200521,1115.71],[20200522,1116.59],[20200523,1116.59],[20200524,1116.59],[20200525,1119.3],[20200526,1122.74],[20200527,1124.34],[20200528,1127.12],[20200529,1125.87],[20200530,1125.87],[20200531,1125.91],[20200601,1126.11],[20200602,1130.88],[20200603,1136.54],[20200604,1137.76],[20200605,1141.6],[20200606,1141.6],[20200607,1141.6],[20200608,1146.58],[20200609,1147.35],[20200610,1145.28],[20200611,1139.08],[20200612,1131.02],[20200613,1131.02],[20200614,1131.02],[20200615,1127.89],[20200616,1134.66],[20200617,1141.13],[20200618,1142.41],[20200619,1143.92],[20200620,1143.92],[20200621,1143.92],[20200622,1143.61],[20200623,1143.75],[20200624,1139.79],[20200625,1139.09],[20200626,1137.95],[20200627,1137.95],[20200628,1137.95],[20200629,1136.17],[20200630,1138.76],[20200701,1141.26],[20200702,1145.61],[20200703,1148.37],[20200704,1148.37],[20200705,1148.37],[20200706,1151.92],[20200707,1152.92],[20200708,1153.44],[20200709,1152.92],[20200710,1154.28],[20200711,1154.28],[20200712,1154.28],[20200713,1154.7],[20200714,1152.81],[20200715,1154.66],[20200716,1155.44],[20200717,1156.25],[20200718,1156.25],[20200719,1156.25],[20200720,1158.71],[20200721,1163],[20200722,1161.87],[20200723,1161.55],[20200724,1156.74],[20200725,1156.74],[20200726,1156.74],[20200727,1152.34],[20200728,1152.96],[20200729,1153.92],[20200730,1151.04],[20200731,1147.69],[20200801,1147.69],[20200802,1147.69],[20200803,1151.33],[20200804,1154.59],[20200805,1156.54],[20200806,1157.86],[20200807,1158.76],[20200808,1158.76],[20200809,1158.76],[20200810,1160.49],[20200811,1161.97],[20200812,1163.23],[20200813,1162.83],[20200814,1161.6],[20200815,1161.6],[20200816,1161.6],[20200817,1161.37],[20200818,1161.28],[20200819,1161.2],[20200820,1160.78],[20200821,1162.55],[20200822,1162.55],[20200823,1162.55],[20200824,1165.31],[20200825,1167.17],[20200826,1169.86],[20200827,1170.86],[20200828,1169.83],[20200829,1169.83],[20200830,1169.83],[20200831,1167.52],[20200901,1166.5],[20200902,1173.84],[20200903,1173.76],[20200904,1167.19],[20200905,1167.19],[20200906,1167.19],[20200907,1164.18],[20200908,1161.04],[20200909,1161.93],[20200910,1161.03],[20200911,1160.45],[20200912,1160.45],[20200913,1160.45],[20200914,1161.81],[20200915,1165.07],[20200916,1168.18],[20200917,1167.53],[20200918,1164.61],[20200919,1164.61],[20200920,1164.61],[20200921,1157.61],[20200922,1155.91],[20200923,1155.17],[20200924,1152.11],[20200925,1151.06],[20200926,1151.06],[20200927,1151.06],[20200928,1156.37],[20200929,1158.4],[20200930,1159.01],[20201001,1161.12],[20201002,1161.31],[20201003,1161.31],[20201004,1161.31],[20201005,1163.19],[20201006,1164.2],[20201007,1165.94],[20201008,1169.64],[20201009,1173.36],[20201010,1173.36],[20201011,1173.36],[20201012,1178.05],[20201013,1180.93],[20201014,1181.82],[20201015,1178.53],[20201016,1177.9],[20201017,1177.9],[20201018,1177.9],[20201019,1176.09],[20201020,1173.23],[20201021,1169.84],[20201022,1168.39],[20201023,1168.7],[20201024,1168.7],[20201025,1168.7],[20201026,1165.34],[20201027,1161.98],[20201028,1154.59],[20201029,1151.21],[20201030,1148.6],[20201031,1148.53],[20201101,1148.53],[20201102,1152.15],[20201103,1157.61],[20201104,1166.54],[20201105,1174.96],[20201106,1178.67],[20201107,1178.67],[20201108,1178.67],[20201109,1185.24],[20201110,1187.35],[20201111,1190.53],[20201112,1190.5],[20201113,1191.47],[20201114,1191.47],[20201115,1191.47],[20201116,1195.41],[20201117,1196.43],[20201118,1196.54],[20201119,1195.87],[20201120,1196.25],[20201121,1196.25],[20201122,1196.25],[20201123,1197.21],[20201124,1199.99],[20201125,1201.03],[20201126,1201.9],[20201127,1202.91],[20201128,1202.91],[20201129,1202.91],[20201130,1200.31],[20201201,1200.9],[20201202,1199.59],[20201203,1198.41],[20201204,1200.21],[20201205,1200.21],[20201206,1200.21],[20201207,1202.27],[20201208,1203.57],[20201209,1205.38],[20201210,1204.16],[20201211,1202.12],[20201212,1202.12],[20201213,1202.12],[20201214,1202.18],[20201215,1203.2],[20201216,1205.24],[20201217,1207.61],[20201218,1208.04],[20201219,1208.04],[20201220,1208.04],[20201221,1204.56],[20201222,1203.99],[20201223,1206.27],[20201224,1206.45],[20201225,1206.45],[20201226,1206.45],[20201227,1206.45],[20201228,1209.29],[20201229,1211.28],[20201230,1212.2],[20201231,1213.29],[20210101,1213.29],[20210102,1213.28],[20210103,1213.28],[20210104,1215.15],[20210105,1215.82],[20210106,1217.08],[20210107,1222.02],[20210108,1227.37],[20210109,1227.37],[20210110,1227.37],[20210111,1229.22],[20210112,1229.34],[20210113,1229.79],[20210114,1232.41],[20210115,1231.28],[20210116,1231.28],[20210117,1231.28],[20210118,1230.7],[20210119,1231.01],[20210120,1235.63],[20210121,1238.02],[20210122,1235.97],[20210123,1235.97],[20210124,1235.97],[20210125,1235.36],[20210126,1235.18],[20210127,1230.56],[20210128,1226.46],[20210129,1220.28],[20210130,1220.28],[20210131,1220.21],[20210201,1222.26],[20210202,1229.87],[20210203,1236.2],[20210204,1239.56],[20210205,1242.37],[20210206,1242.37],[20210207,1242.37],[20210208,1244.85],[20210209,1245.38],[20210210,1245.75],[20210211,1246.89],[20210212,1248.79],[20210213,1248.79],[20210214,1248.79],[20210215,1251.22],[20210216,1252.14],[20210217,1251.95],[20210218,1247.81],[20210219,1245.07],[20210220,1245.07],[20210221,1245.07],[20210222,1241.23],[20210223,1236.29],[20210224,1235.03],[20210225,1230.83],[20210226,1224.49],[20210227,1224.49],[20210228,1224.44],[20210301,1228.86],[20210302,1232.77],[20210303,1231.5],[20210304,1226.06],[20210305,1224.24],[20210306,1224.24],[20210307,1224.24],[20210308,1226.78],[20210309,1231.37],[20210310,1235.41],[20210311,1239.64],[20210312,1241.54],[20210313,1241.54],[20210314,1241.54],[20210315,1243.26],[20210316,1246.19],[20210317,1246.11],[20210318,1244.74],[20210319,1242.65],[20210320,1242.65],[20210321,1242.65],[20210322,1241.96],[20210323,1241.68],[20210324,1241],[20210325,1240.18],[20210326,1244.05],[20210327,1244.05],[20210328,1244.05],[20210329,1247.41],[20210330,1249.59],[20210331,1250.46],[20210401,1254.28],[20210402,1254.38],[20210403,1254.38],[20210404,1254.38],[20210405,1254.5],[20210406,1259.36],[20210407,1259.4],[20210408,1260.71],[20210409,1261.98],[20210410,1261.98],[20210411,1261.98],[20210412,1261.54],[20210413,1261.27],[20210414,1260.79],[20210415,1262.91],[20210416,1266.4],[20210417,1266.4],[20210418,1266.4],[20210419,1266.39],[20210420,1261.09],[20210421,1260.52],[20210422,1261.7],[20210423,1263.05],[20210424,1263.05],[20210425,1263.05],[20210426,1264.06],[20210427,1264.56],[20210428,1264.39],[20210429,1263.51],[20210430,1262.3],[20210501,1262.3],[20210502,1262.3],[20210503,1262.34],[20210504,1260.83],[20210505,1262.41],[20210506,1263.04],[20210507,1265.39],[20210508,1265.39],[20210509,1265.39],[20210510,1264.94],[20210511,1258.33],[20210512,1252.95],[20210513,1253.03],[20210514,1253.45],[20210515,1253.45],[20210516,1253.45],[20210517,1254.81],[20210518,1254.84],[20210519,1250.5],[20210520,1251.82],[20210521,1256.08],[20210522,1256.08],[20210523,1256.08],[20210524,1256.16],[20210525,1259.4],[20210526,1261.83],[20210527,1263.72],[20210528,1266.77],[20210529,1266.77],[20210530,1266.77],[20210531,1266.71],[20210601,1267.31],[20210602,1269.17],[20210603,1269.19],[20210604,1271.97],[20210605,1271.97],[20210606,1271.97],[20210607,1273.42],[20210608,1273.79],[20210609,1274.23],[20210610,1275.57],[20210611,1279.11],[20210612,1279.11],[20210613,1279.11],[20210614,1281.02],[20210615,1281.07],[20210616,1280.25],[20210617,1281.91],[20210618,1280.23],[20210619,1280.23],[20210620,1280.23],[20210621,1279],[20210622,1280.49],[20210623,1280.33],[20210624,1282.51],[20210625,1284.76],[20210626,1284.76],[20210627,1284.76],[20210628,1286.27],[20210629,1287.74],[20210630,1287.83],[20210701,1288.72],[20210702,1291.84],[20210703,1291.84],[20210704,1291.84],[20210705,1293.01],[20210706,1293.8],[20210707,1295.74],[20210708,1291.72],[20210709,1291.58],[20210710,1291.58],[20210711,1291.58],[20210712,1294.45],[20210713,1297.32],[20210714,1298.74],[20210715,1297.2],[20210716,1295.04],[20210717,1295.04],[20210718,1295.04],[20210719,1287.8],[20210720,1286.28],[20210721,1290.12],[20210722,1294.73],[20210723,1299.15],[20210724,1299.15],[20210725,1299.15],[20210726,1299.67],[20210727,1296.97],[20210728,1296.77],[20210729,1298.46],[20210730,1298.28],[20210731,1298.28],[20210801,1298.28],[20210802,1299.17],[20210803,1300.79],[20210804,1303.26],[20210805,1305.61],[20210806,1307.17],[20210807,1307.17],[20210808,1307.17],[20210809,1307.65],[20210810,1308.92],[20210811,1310.25],[20210812,1311.02],[20210813,1311.2],[20210814,1311.2],[20210815,1311.2],[20210816,1310.4],[20210817,1309.54],[20210818,1309.11],[20210819,1305.31],[20210820,1304.72],[20210821,1304.72],[20210822,1304.72],[20210823,1306.94],[20210824,1310.35],[20210825,1311.61],[20210826,1309.83],[20210827,1310.08],[20210828,1310.08],[20210829,1310.08],[20210830,1311.44],[20210831,1312.65],[20210901,1313.33],[20210902,1313.92],[20210903,1313.78],[20210904,1313.78],[20210905,1313.78],[20210906,1315.45],[20210907,1314.93],[20210908,1312.73],[20210909,1310.81],[20210910,1309.28],[20210911,1309.28],[20210912,1309.28],[20210913,1309.54],[20210914,1308.46],[20210915,1307.49],[20210916,1307.77],[20210917,1305.48],[20210918,1305.48],[20210919,1305.48],[20210920,1299.11],[20210921,1296.95],[20210922,1299.04],[20210923,1303.46],[20210924,1303.78],[20210925,1303.78],[20210926,1303.78],[20210927,1302.93],[20210928,1295.79],[20210929,1292.39],[20210930,1291.37],[20211001,1290.29],[20211002,1290.29],[20211003,1290.29],[20211004,1287.08],[20211005,1287.71],[20211006,1287.5],[20211007,1292.26],[20211008,1294.15],[20211009,1294.15],[20211010,1294.15],[20211011,1293.26],[20211012,1291.68],[20211013,1292.56],[20211014,1298.4],[20211015,1304.35],[20211016,1304.35],[20211017,1304.35],[20211018,1306.29],[20211019,1306.99],[20211020,1309.4],[20211021,1310.13],[20211022,1311.34],[20211023,1311.34],[20211024,1311.34],[20211025,1313.16],[20211026,1315.73],[20211027,1316.14],[20211028,1315.76],[20211029,1315.29],[20211030,1315.29],[20211031,1315.31],[20211101,1316.36],[20211102,1320.58],[20211103,1323.02],[20211104,1327.6],[20211105,1331.96],[20211106,1331.96],[20211107,1331.96],[20211108,1332.61],[20211109,1332.7],[20211110,1332.46],[20211111,1333.89],[20211112,1336.63],[20211113,1336.63],[20211114,1336.63],[20211115,1339.47],[20211116,1343.11],[20211117,1344.94],[20211118,1343.67],[20211119,1344.02],[20211120,1344.02],[20211121,1344.02],[20211122,1343.56],[20211123,1338.48],[20211124,1336.43],[20211125,1336.91],[20211126,1326.43],[20211127,1326.43],[20211128,1326.43],[20211129,1322.11],[20211130,1316.54],[20211201,1315.55],[20211202,1314],[20211203,1313.63],[20211204,1313.63],[20211205,1313.63],[20211206,1315.61],[20211207,1325.69],[20211208,1328.47],[20211209,1329.72],[20211210,1329.85],[20211211,1329.85],[20211212,1329.85],[20211213,1328.83],[20211214,1324.49],[20211215,1323.65],[20211216,1325.14],[20211217,1323.97],[20211218,1323.97],[20211219,1323.97],[20211220,1317.23],[20211221,1317.69],[20211222,1322.09],[20211223,1327.67],[20211224,1327.75],[20211225,1327.75],[20211226,1327.75],[20211227,1331.92],[20211228,1335.34],[20211229,1336.17],[20211230,1336.07],[20211231,1336.07],[20220101,1336.07],[20220102,1336.07],[20220103,1335.94],[20220104,1338.17],[20220105,1335.43],[20220106,1329.51],[20220107,1323.19],[20220108,1323.19],[20220109,1323.19],[20220110,1317.64],[20220111,1317.43],[20220112,1320.31],[20220113,1318.91],[20220114,1314.58],[20220115,1314.58],[20220116,1314.58],[20220117,1313.22],[20220118,1309.66],[20220119,1306.82],[20220120,1305.86],[20220121,1300.17],[20220122,1300.17],[20220123,1300.17],[20220124,1290.09],[20220125,1284.03],[20220126,1284.93],[20220127,1286.52],[20220128,1285.81],[20220129,1285.81],[20220130,1285.81],[20220131,1290.37],[20220201,1295.53],[20220202,1298.92],[20220203,1292.77],[20220204,1280.78],[20220205,1280.78],[20220206,1280.78],[20220207,1276.56],[20220208,1277.39],[20220209,1283.45],[20220210,1284.15],[20220211,1280.07],[20220212,1280.07],[20220213,1280.07],[20220214,1274.68],[20220215,1274.97],[20220216,1276.52],[20220217,1275.72],[20220218,1272.24],[20220219,1272.24],[20220220,1272.24],[20220221,1267.44],[20220222,1262.75],[20220223,1258.41],[20220224,1254.69],[20220225,1258.33],[20220226,1258.33],[20220227,1258.33],[20220228,1263.33],[20220301,1265.62],[20220302,1267.92],[20220303,1267.25],[20220304,1264.8],[20220305,1264.8],[20220306,1264.8],[20220307,1256.63],[20220308,1248.15],[20220309,1247.83],[20220310,1246.21],[20220311,1247.7],[20220312,1247.7],[20220313,1247.7],[20220314,1244.79],[20220315,1241.98],[20220316,1250.55],[20220317,1257.56],[20220318,1265.74],[20220319,1265.74],[20220320,1265.74],[20220321,1269.38],[20220322,1273],[20220323,1273.91],[20220324,1274.62],[20220325,1274.63],[20220326,1274.63],[20220327,1274.63],[20220328,1275.64],[20220329,1277.16],[20220330,1277.24],[20220331,1275.95],[20220401,1276.57],[20220402,1276.57],[20220403,1276.57],[20220404,1281.07],[20220405,1283.47],[20220406,1277.93],[20220407,1273.88],[20220408,1274.9],[20220409,1274.9],[20220410,1274.9],[20220411,1270.03],[20220412,1267.18],[20220413,1268.01],[20220414,1268.26],[20220415,1268.29],[20220416,1268.29],[20220417,1268.29],[20220418,1268.27],[20220419,1267.11],[20220420,1267.41],[20220421,1264.67],[20220422,1257.23],[20220423,1257.23],[20220424,1257.23],[20220425,1250.52],[20220426,1247.06],[20220427,1247.49],[20220428,1251.39],[20220429,1251.41],[20220430,1251.35],[20220501,1251.35],[20220502,1247.27],[20220503,1244.72],[20220504,1245.16],[20220505,1241.99],[20220506,1231.93],[20220507,1231.93],[20220508,1231.93],[20220509,1224.42],[20220510,1212.55],[20220511,1210.93],[20220512,1212.43],[20220513,1219.23],[20220514,1219.23],[20220515,1219.23],[20220516,1222.08],[20220517,1224.3],[20220518,1220.6],[20220519,1214.73],[20220520,1212.91],[20220521,1212.91],[20220522,1212.91],[20220523,1214.12],[20220524,1210.82],[20220525,1212.87],[20220526,1213.17],[20220527,1223.76],[20220528,1223.76],[20220529,1223.76],[20220530,1229.57],[20220531,1230.76],[20220601,1228.17],[20220602,1228.12],[20220603,1226.27],[20220604,1226.27],[20220605,1226.27],[20220606,1226.32],[20220607,1226.88],[20220608,1224.3],[20220609,1218.95],[20220610,1209.83],[20220611,1209.83],[20220612,1209.83],[20220613,1193.66],[20220614,1180.89],[20220615,1178.97],[20220616,1175.69],[20220617,1169.4],[20220618,1169.4],[20220619,1169.4],[20220620,1167.67],[20220621,1169.19],[20220622,1170.1],[20220623,1171.75],[20220624,1180.94],[20220625,1180.94],[20220626,1180.94],[20220627,1184.79],[20220628,1185.36],[20220629,1183.5],[20220630,1181.28],[20220701,1182.01],[20220702,1182.01],[20220703,1182.01],[20220704,1183.35],[20220705,1186.71],[20220706,1192.09],[20220707,1198.2],[20220708,1202.56],[20220709,1202.56],[20220710,1202.56],[20220711,1203.83],[20220712,1204.53],[20220713,1201.31],[20220714,1197.28],[20220715,1198.26],[20220716,1198.26],[20220717,1198.26],[20220718,1198.67],[20220719,1199.79],[20220720,1204.58],[20220721,1209.02],[20220722,1214.35],[20220723,1214.35],[20220724,1214.35],[20220725,1215.19],[20220726,1217.34],[20220727,1220.83],[20220728,1228.2],[20220729,1234.94],[20220730,1234.94],[20220731,1235.07],[20220801,1237.75],[20220802,1237.39],[20220803,1239.08],[20220804,1241.64],[20220805,1240.69],[20220806,1240.69],[20220807,1240.69],[20220808,1241.67],[20220809,1239.05],[20220810,1240.21],[20220811,1241.6],[20220812,1246.39],[20220813,1246.39],[20220814,1246.39],[20220815,1248.43],[20220816,1255.64],[20220817,1252.84],[20220818,1250.99],[20220819,1249.23],[20220820,1249.23],[20220821,1249.23],[20220822,1244.07],[20220823,1239.84],[20220824,1237.72],[20220825,1239.99],[20220826,1236.22],[20220827,1236.22],[20220828,1236.22],[20220829,1228.04],[20220830,1219.82],[20220831,1213.08],[20220901,1206.37],[20220902,1205.1],[20220903,1205.1],[20220904,1205.1],[20220905,1205.74],[20220906,1204.9],[20220907,1204.64],[20220908,1205.59],[20220909,1210.32],[20220910,1210.32],[20220911,1210.32],[20220912,1214.04],[20220913,1210.53],[20220914,1207.01],[20220915,1202.03],[20220916,1195.22],[20220917,1195.22],[20220918,1195.22],[20220919,1190.53],[20220920,1186.62],[20220921,1186.94],[20220922,1181.77],[20220923,1175.93],[20220924,1175.93],[20220925,1175.93],[20220926,1170.12],[20220927,1166.55],[20220928,1166.76],[20220929,1160.16],[20220930,1156.13],[20221001,1156.13],[20221002,1156.13],[20221003,1157.22],[20221004,1166.37],[20221005,1170.73],[20221006,1171.47],[20221007,1166.08],[20221008,1166.08],[20221009,1166.08],[20221010,1160.73],[20221011,1154.67],[20221012,1151.3],[20221013,1150.3],[20221014,1150.47],[20221015,1150.47],[20221016,1150.47],[20221017,1153.43],[20221018,1155.78],[20221019,1156.04],[20221020,1152.9],[20221021,1152.13],[20221022,1152.13],[20221023,1152.13],[20221024,1154.22],[20221025,1159.91],[20221026,1161.03],[20221027,1163.7],[20221028,1167.8],[20221029,1167.8],[20221030,1167.8],[20221031,1170.52],[20221101,1171.45],[20221102,1172.16],[20221103,1168.66],[20221104,1167.94],[20221105,1167.94],[20221106,1167.94],[20221107,1167.47],[20221108,1170.31],[20221109,1170.16],[20221110,1180.07],[20221111,1184.48],[20221112,1184.48],[20221113,1184.48],[20221114,1187.46],[20221115,1188.77],[20221116,1187.81],[20221117,1186.14],[20221118,1186.03],[20221119,1186.03],[20221120,1186.03],[20221121,1189.16],[20221122,1191.97],[20221123,1194.43],[20221124,1196.75],[20221125,1197.42],[20221126,1197.42],[20221127,1197.42],[20221128,1193.23],[20221129,1193.15],[20221130,1197.13],[20221201,1202.79],[20221202,1204],[20221203,1204],[20221204,1204],[20221205,1199.84],[20221206,1196.29],[20221207,1192.49],[20221208,1192.38],[20221209,1192.01],[20221210,1192.01],[20221211,1192.01],[20221212,1191.5],[20221213,1194.89],[20221214,1195.18],[20221215,1187.43],[20221216,1177.4],[20221217,1177.4],[20221218,1177.4],[20221219,1172.51],[20221220,1168.57],[20221221,1170.47],[20221222,1170.39],[20221223,1169.16],[20221224,1169.16],[20221225,1169.16],[20221226,1169.16],[20221227,1167.24],[20221228,1165.23],[20221229,1165.43],[20221230,1164.44],[20221231,1164.41],[20230101,1164.41],[20230102,1165.14],[20230103,1171.19],[20230104,1176.47],[20230105,1177.87],[20230106,1182.01],[20230107,1182.01],[20230108,1182.01],[20230109,1184.99],[20230110,1185],[20230111,1187.68],[20230112,1191.19],[20230113,1194.46],[20230114,1194.46],[20230115,1194.53],[20230116,1196.79],[20230117,1198.36],[20230118,1200.14],[20230119,1196.73],[20230120,1195.33],[20230121,1195.33],[20230122,1195.33],[20230123,1196.61],[20230124,1198.59],[20230125,1198.49],[20230126,1200.28],[20230127,1202.58],[20230128,1202.58],[20230129,1202.58],[20230130,1200.07],[20230131,1199.81],[20230201,1201.44],[20230202,1206.9],[20230203,1210.7],[20230204,1210.7],[20230205,1210.7],[20230206,1209.81],[20230207,1210.36],[20230208,1210.17],[20230209,1209.61],[20230210,1206.97],[20230211,1206.97],[20230212,1206.97],[20230213,1207.17],[20230214,1206.71],[20230215,1206.91],[20230216,1206.23],[20230217,1204.03],[20230218,1204.03],[20230219,1204.03],[20230220,1202.97],[20230221,1199.22],[20230222,1195.24],[20230223,1195.63],[20230224,1193.9],[20230225,1193.9],[20230226,1193.9],[20230227,1193.06],[20230228,1190.36],[20230301,1186.99],[20230302,1186.87],[20230303,1191.92],[20230304,1191.92],[20230305,1191.92],[20230306,1194.8],[20230307,1193.31],[20230308,1192.94],[20230309,1190.64],[20230310,1185.07],[20230311,1185.07],[20230312,1185.07],[20230313,1178.91],[20230314,1177.44],[20230315,1179.53],[20230316,1180.58],[20230317,1180.59],[20230318,1180.59],[20230319,1180.59],[20230320,1178.9],[20230321,1179.6],[20230322,1180.12],[20230323,1179.47],[20230324,1181.96],[20230325,1181.96],[20230326,1181.96],[20230327,1182.67],[20230328,1180.39],[20230329,1182.46],[20230330,1185.72],[20230331,1191.2],[20230401,1191.2],[20230402,1191.2],[20230403,1195.69],[20230404,1196.08],[20230405,1195.31],[20230406,1196.04],[20230407,1196.05],[20230408,1196.05],[20230409,1196.05],[20230410,1196.07],[20230411,1196.97],[20230412,1196.19],[20230413,1195.57],[20230414,1196.12],[20230415,1196.12],[20230416,1196.12],[20230417,1198.21],[20230418,1199.4],[20230419,1198.36],[20230420,1197.09],[20230421,1196.14],[20230422,1196.14],[20230423,1196.14],[20230424,1195.05],[20230425,1193.55],[20230426,1189.72],[20230427,1189.04],[20230428,1193.45],[20230429,1193.45],[20230430,1193.49],[20230501,1193.49],[20230502,1195.04],[20230503,1193.3],[20230504,1191.66],[20230505,1194.26],[20230506,1194.26],[20230507,1194.26],[20230508,1196.23],[20230509,1196.92],[20230510,1198.15],[20230511,1199.98],[20230512,1201.51],[20230513,1201.51],[20230514,1201.51],[20230515,1202.53],[20230516,1201.34],[20230517,1201.39],[20230518,1201.52],[20230519,1204.93],[20230520,1204.93],[20230521,1204.93],[20230522,1205.98],[20230523,1204.24],[20230524,1198.79],[20230525,1196.77],[20230526,1198.67],[20230527,1198.67],[20230528,1198.67],[20230529,1198.72],[20230530,1202.44],[20230531,1202.64],[20230601,1203.81],[20230602,1208.19],[20230603,1208.19],[20230604,1208.19],[20230605,1211.9],[20230606,1214.07],[20230607,1213.53],[20230608,1212.46],[20230609,1212.08],[20230610,1212.08],[20230611,1212.08],[20230612,1214.08],[20230613,1216.06],[20230614,1217.8],[20230615,1217.51],[20230616,1217.18],[20230617,1217.18],[20230618,1217.18],[20230619,1215.92],[20230620,1213.05],[20230621,1209.67],[20230622,1205.36],[20230623,1205.31],[20230624,1205.31],[20230625,1205.31],[20230626,1204.73],[20230627,1203.43],[20230628,1205.32],[20230629,1206.81],[20230630,1210.9],[20230701,1210.9],[20230702,1210.9],[20230703,1213.16],[20230704,1214.53],[20230705,1213.41],[20230706,1206.2],[20230707,1200.85],[20230708,1200.85],[20230709,1200.85],[20230710,1198.27],[20230711,1200.46],[20230712,1205.02],[20230713,1209.36],[20230714,1210.74],[20230715,1210.73],[20230716,1210.73],[20230717,1209.82],[20230718,1211.96],[20230719,1215.74],[20230720,1216.5],[20230721,1217.24],[20230722,1217.24],[20230723,1217.24],[20230724,1219.5],[20230725,1222.77],[20230726,1223.38],[20230727,1224.85],[20230728,1227.39],[20230729,1227.39],[20230730,1227.39],[20230731,1228.18],[20230801,1227.94],[20230802,1222.37],[20230803,1217.45],[20230804,1214.75],[20230805,1214.75],[20230806,1214.75],[20230807,1214.15],[20230808,1215.09],[20230809,1214.52],[20230810,1214.26],[20230811,1211.45],[20230812,1211.45],[20230813,1211.45],[20230814,1211.16],[20230815,1209.72],[20230816,1205.05],[20230817,1201.51],[20230818,1198.52],[20230819,1198.52],[20230820,1198.52],[20230821,1196.47],[20230822,1198.4],[20230823,1204.58],[20230824,1206.27],[20230825,1206.53],[20230826,1206.53],[20230827,1206.53],[20230828,1207.96],[20230829,1213.1],[20230830,1214.74],[20230831,1217.16],[20230901,1218.99],[20230902,1218.99],[20230903,1218.99],[20230904,1220.33],[20230905,1220.09],[20230906,1217.14],[20230907,1215.23],[20230908,1214.8],[20230909,1214.8],[20230910,1214.8],[20230911,1215.31],[20230912,1215.54],[20230913,1213.82],[20230914,1217.64],[20230915,1220.54],[20230916,1220.54],[20230917,1220.54],[20230918,1217.87],[20230919,1214.47],[20230920,1213.44],[20230921,1208.36],[20230922,1204.88],[20230923,1204.88],[20230924,1204.88],[20230925,1202.85],[20230926,1199.65],[20230927,1197.88],[20230928,1196.03],[20230929,1197.1],[20230930,1197.08],[20231001,1197.08],[20231002,1196.3],[20231003,1193.47],[20231004,1187.72],[20231005,1186.76],[20231006,1187.8],[20231007,1187.8],[20231008,1187.8],[20231009,1191.07],[20231010,1196.32],[20231011,1200.45],[20231012,1201.97],[20231013,1201.69],[20231014,1201.69],[20231015,1201.69],[20231016,1200.58],[20231017,1198.64],[20231018,1195.02],[20231019,1188.88],[20231020,1182.08],[20231021,1182.08],[20231022,1182.08],[20231023,1177.22],[20231024,1177.82],[20231025,1177.97],[20231026,1175.83],[20231027,1173.61],[20231028,1173.61],[20231029,1173.61],[20231030,1172.76],[20231031,1174.38],[20231101,1176.28],[20231102,1186.82],[20231103,1193.49],[20231104,1193.49],[20231105,1193.49],[20231106,1194.89],[20231107,1196.67],[20231108,1197.98],[20231109,1197.92],[20231110,1197.2],[20231111,1197.2],[20231112,1197.2],[20231113,1198.05],[20231114,1202.85],[20231115,1206.66],[20231116,1208.47],[20231117,1209.82],[20231118,1209.82],[20231119,1209.82],[20231120,1209.96],[20231121,1210.91],[20231122,1213.98],[20231123,1214.68],[20231124,1214.1],[20231125,1214.1],[20231126,1214.1],[20231127,1213.78],[20231128,1214],[20231129,1216.53],[20231130,1220.41],[20231201,1226.86],[20231202,1226.86],[20231203,1226.86],[20231204,1230.48],[20231205,1232.7],[20231206,1235.81],[20231207,1237.83],[20231208,1238.71],[20231209,1238.71],[20231210,1238.71],[20231211,1240.07],[20231212,1241.33],[20231213,1244.7],[20231214,1248.71],[20231215,1252.49],[20231216,1252.49],[20231217,1252.49],[20231218,1253.8],[20231219,1254.65],[20231220,1255.65],[20231221,1255.85],[20231222,1256.2],[20231223,1256.2],[20231224,1256.2],[20231225,1256.2],[20231226,1256.23],[20231227,1257.46],[20231228,1258.89],[20231229,1260.51],[20231230,1260.51],[20231231,1260.59],[20240101,1260.59],[20240102,1260.36],[20240103,1256.92],[20240104,1253.12],[20240105,1250.47],[20240106,1250.47],[20240107,1250.47],[20240108,1251.22],[20240109,1253.1],[20240110,1253.87],[20240111,1253.82],[20240112,1256.61],[20240113,1256.61],[20240114,1256.61],[20240115,1257.4],[20240116,1256.7],[20240117,1251.35],[20240118,1250.32],[20240119,1252.13],[20240120,1252.13],[20240121,1252.13],[20240122,1256.23],[20240123,1258.3],[20240124,1260.34],[20240125,1263.21],[20240126,1266.48],[20240127,1266.48],[20240128,1266.48],[20240129,1271.31],[20240130,1272.64],[20240131,1272.27],[20240201,1272.89],[20240202,1273.67],[20240203,1273.67],[20240204,1273.67],[20240205,1274.61],[20240206,1275.79],[20240207,1276.99],[20240208,1277.49],[20240209,1277.36],[20240210,1277.36],[20240211,1277.36],[20240212,1279.59],[20240213,1276.89],[20240214,1277.51],[20240215,1279.95],[20240216,1281.2],[20240217,1281.2],[20240218,1281.2],[20240219,1281.17],[20240220,1279.15],[20240221,1277.49],[20240222,1280.75],[20240223,1285.08],[20240224,1285.08],[20240225,1285.08],[20240226,1284.94],[20240227,1284.18],[20240228,1283.72],[20240229,1284.55],[20240301,1288.06],[20240302,1288.06],[20240303,1288.06],[20240304,1290.06],[20240305,1289.35],[20240306,1289.77],[20240307,1293.56],[20240308,1295.85],[20240309,1295.85],[20240310,1295.85],[20240311,1294.79],[20240312,1296.52],[20240313,1297.7],[20240314,1296.96],[20240315,1294.62],[20240316,1294.62],[20240317,1294.62],[20240318,1293.71],[20240319,1295.07],[20240320,1298.09],[20240321,1302.09],[20240322,1306.21],[20240323,1306.21],[20240324,1306.21],[20240325,1305.53],[20240326,1304.44],[20240327,1306.93],[20240328,1310.24],[20240329,1310.34],[20240330,1310.34],[20240331,1310.4],[20240401,1310.36],[20240402,1308.86],[20240403,1305.85],[20240404,1303.5],[20240405,1301.96],[20240406,1301.96],[20240407,1301.96],[20240408,1302.15],[20240409,1302.68],[20240410,1302.15],[20240411,1302.74],[20240412,1304.94],[20240413,1304.94],[20240414,1304.94],[20240415,1301.94],[20240416,1294.32],[20240417,1290.6],[20240418,1288.49],[20240419,1286.28],[20240420,1286.28],[20240421,1286.28],[20240422,1287.48],[20240423,1291.09],[20240424,1292.77],[20240425,1288.87],[20240426,1291.9],[20240427,1291.9],[20240428,1291.9],[20240429,1295.73],[20240430,1294.16],[20240501,1293.93],[20240502,1293.24],[20240503,1295.98],[20240504,1295.98],[20240505,1295.98],[20240506,1300.31],[20240507,1305.59],[20240508,1307.75],[20240509,1307.91],[20240510,1311.12],[20240511,1311.12],[20240512,1311.12],[20240513,1311.6],[20240514,1311.79],[20240515,1315.99],[20240516,1318.51],[20240517,1318.94],[20240518,1318.94],[20240519,1318.94],[20240520,1318.95],[20240521,1319.47],[20240522,1318.86],[20240523,1316.59],[20240524,1314.64],[20240525,1314.64],[20240526,1314.64],[20240527,1314.94],[20240528,1314.16],[20240529,1309.64],[20240530,1309.41],[20240531,1307.14],[20240601,1307.14],[20240602,1307.14],[20240603,1310.2],[20240604,1310.96],[20240605,1314.93],[20240606,1319.13],[20240607,1318.8],[20240608,1318.8],[20240609,1318.8],[20240610,1320.2],[20240611,1320.3],[20240612,1322.84],[20240613,1323.43],[20240614,1326.76],[20240615,1326.79],[20240616,1326.79],[20240617,1326.23],[20240618,1328.5],[20240619,1329.89],[20240620,1331.87],[20240621,1332.09],[20240622,1332.09],[20240623,1332.09],[20240624,1331.01],[20240625,1330.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 997,08€ |
2021 | 1.057,57€ |
2022 | 1.064,58€ |
2023 | 1.047,87€ |
2024 | 1.112,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,13% |
3 M | 1,32% |
6 M | 0,19% |
lfd. Jahr | -0,33% |
1 Jahr | 8,24% |
3 Jahre | 19,78% |
5 Jahre | 28,43% |
10 Jahre | 40,97% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 68,72% |
Ziel des Fonds ist die Sicherung des Kapitals und die Erzielung eines angemessenen Wertzuwachses. Das erreicht das Portfolio Management durch einen aktiven Managementansatz, der sowohl die aktuelle Marktsituation als auch künftige Entwicklungen berücksichtigt. Entsprechend basiert die Zusammensetzung des Fonds auf einer flexiblen und ausgewogenen Anlagestrategie. Damit werden unnötige Risiken vermieden und eine geringe Volatilität erreicht. Nach dem Grundsatz der Risikostreuung investiert das Portfolio Management in liquide Mittel, Anleihen und bis zu maximal 49% in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Deutschland (02.2025) | 4,43% |
US Treasury 31.08.2025 | 3,65% |
JAB Global Consumer Brands | 3,61% |
Deutschland (12.2024) | 3,45% |
US Treasury 28.02.2025 | 2,73% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | -0.2924 | -0.331200 |
06.2020 - 06.2021 | 6.0667 | 13.033200 |
06.2021 - 06.2022 | 0.6636 | -7.844900 |
06.2022 - 06.2023 | -1.5696 | 1.683900 |
06.2023 - 06.2024 | 6.1713 | 10.291200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,89% | 8,23% | 8,39% | 9,19% |
Sharpe Ratio | 0,02 | 0,51 | 0,55 | 0,34 |
Tracking Error | 6,01% | 9,85% | 8,71% | 8,36% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 0,24 | 0,46 | 0,64 |
Treynor Ratio | 0,19 | 17,06 | 9,99 | 4,90 |
Die 10 größten Wertpapierbestände (28. 06. 2024)
Deutschland (02.2025) | 4,43% |
US Treasury 31.08.2025 | 3,65% |
JAB Global Consumer Brands | 3,61% |
Deutschland (12.2024) | 3,45% |
US Treasury 28.02.2025 | 2,73% |
US Treasury (07.2025) | 2,28% |
US Treasury v.23(11.2043) | 2,28% |
Deutschland v.23(2025) | 1,97% |
US Treasury (12.2025) | 1,80% |
US Treasury 31.12.2024 | 1,59% |
Länderverteilung (28. 06. 2024)
Welt | 74,50% |
USA | 19,40% |
Kasse | 5,90% |
Europa | 0,20% |
Branchenverteilung (28. 06. 2024)
Divers | 28,80% |
Finanzen | 25,50% |
Konsumgüter | 11,00% |
Technologie | 6,80% |
Kasse | 5,90% |
Versorger | 5,70% |
Telekommunikationsdienstleister | 5,10% |
Gesundheit / Healthcare | 4,20% |
Industrie / Investitionsgüter | 3,40% |
Grundstoffe | 2,60% |
Assetverteilung (28. 06. 2024)
Renten | 66,90% |
Aktien | 24,80% |
Geldmarkt/Kasse | 5,90% |
Investmentfonds | 3,60% |
gemischt | -1,20% |
Währungsverteilung (28. 06. 2024)
Euro | 75,10% |
US-Dollar | 24,10% |
Schweizer Franken | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1128KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 228KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 916KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 364KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,88% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Luca Pesarini Herr Guido Barthels Herr Arnoldo Valsangiacomo Herr Daniel Stefanetti |
Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 29.09.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.015,71 Mio. EUR |