Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JFDK
ISIN: CH0124247377
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (25. 07. 2024)
35,69 €
-2,70 € / -7,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"CH0124247377","name":"Sprott-Alpina Gold Equity Fund H EUR","currency":"EUR"},"ts":[[20190729,37.12],[20190730,37.29],[20190731,35.46],[20190802,37.18],[20190805,38.14],[20190806,38.18],[20190807,39.09],[20190808,39.53],[20190809,39.04],[20190812,38.99],[20190813,37.98],[20190814,37.76],[20190815,38.42],[20190816,37.68],[20190819,36.97],[20190820,38.19],[20190821,38.07],[20190822,37.74],[20190823,39.39],[20190826,39.51],[20190827,40.93],[20190828,40.92],[20190829,39.59],[20190830,39.56],[20190903,40.43],[20190904,41.27],[20190905,39.1],[20190906,37.74],[20190909,36.62],[20190910,36.15],[20190911,36.32],[20190912,35.7],[20190913,34.74],[20190916,35.13],[20190917,36.06],[20190918,35.36],[20190919,36],[20190920,36.68],[20190923,37.42],[20190924,38.03],[20190925,36.72],[20190926,35.97],[20190927,35.21],[20190930,34.04],[20191001,34.33],[20191002,34.93],[20191003,34.83],[20191004,35.55],[20191007,35.14],[20191008,36],[20191009,35.52],[20191010,35.47],[20191011,34.32],[20191014,34.15],[20191015,33.14],[20191016,33.53],[20191017,34.12],[20191018,34.24],[20191021,33.48],[20191022,33.37],[20191023,33.66],[20191024,34.63],[20191025,34.98],[20191028,34.3],[20191029,34.62],[20191030,34.84],[20191031,36.02],[20191101,35.9],[20191104,35.23],[20191105,34.57],[20191106,34.64],[20191107,33.8],[20191108,33.37],[20191111,33.18],[20191112,33.65],[20191113,33.96],[20191114,34.26],[20191115,34.18],[20191118,34.66],[20191119,34.76],[20191120,34.96],[20191121,34.21],[20191122,34.08],[20191125,33.58],[20191126,34.26],[20191127,34.27],[20191128,34.38],[20191129,35.18],[20191202,35.32],[20191203,35.86],[20191204,35.46],[20191205,35.65],[20191206,34.65],[20191209,34.44],[20191210,34.61],[20191211,35.67],[20191212,35.47],[20191213,35.69],[20191216,35.37],[20191217,35.04],[20191218,35.2],[20191219,35.26],[20191220,34.74],[20191223,35.98],[20191227,37.55],[20191230,38.18],[20191231,38.16],[20200103,37.61],[20200106,37.8],[20200107,38.17],[20200108,36.53],[20200109,36.1],[20200110,36.81],[20200113,35.84],[20200114,36.24],[20200115,36.66],[20200116,36.32],[20200117,35.96],[20200120,35.96],[20200121,36.64],[20200122,36.4],[20200123,36.41],[20200124,37.07],[20200127,36.75],[20200128,35.95],[20200129,36.54],[20200130,36.52],[20200131,36.97],[20200203,36.25],[20200204,35.63],[20200205,35.47],[20200206,36],[20200207,35.32],[20200210,35.99],[20200211,36.12],[20200212,35.57],[20200213,35.91],[20200214,35.57],[20200218,36.91],[20200219,37.7],[20200220,37.55],[20200221,38.68],[20200224,39.19],[20200225,37.91],[20200226,37.61],[20200227,35.36],[20200228,32.79],[20200302,33.65],[20200303,35.3],[20200304,35.57],[20200305,36.33],[20200306,35.84],[20200309,33.56],[20200310,33.37],[20200311,30.97],[20200312,27.42],[20200313,24.6],[20200316,26.32],[20200317,29.95],[20200318,26.43],[20200319,26.99],[20200320,25.09],[20200323,27.12],[20200324,30.81],[20200325,32.28],[20200326,31.8],[20200327,29.74],[20200330,29.12],[20200331,28.28],[20200401,29.02],[20200402,30.43],[20200403,30.41],[20200406,32.16],[20200407,32.05],[20200408,32.19],[20200409,34.96],[20200414,37.94],[20200415,37.28],[20200416,37.82],[20200417,36.6],[20200420,37.47],[20200421,37.33],[20200422,39.77],[20200423,41.3],[20200424,41.97],[20200427,42.37],[20200428,42.36],[20200429,42.76],[20200430,40.56],[20200504,42.28],[20200505,43],[20200506,41.83],[20200507,43.54],[20200508,43.36],[20200511,42.03],[20200512,41.9],[20200513,41.97],[20200514,43.19],[20200515,45.29],[20200518,45.01],[20200519,46.46],[20200520,45.99],[20200522,44.73],[20200525,44.76],[20200526,42.87],[20200527,42.48],[20200528,42.78],[20200529,43.82],[20200602,43.42],[20200603,41.67],[20200604,41.97],[20200605,41.27],[20200608,41.23],[20200609,41.47],[20200610,43.25],[20200611,41.35],[20200612,40.8],[20200615,41.85],[20200616,40.76],[20200617,40.9],[20200618,40.28],[20200619,41.87],[20200622,43.65],[20200623,44.37],[20200624,43.83],[20200625,43.9],[20200626,44.32],[20200629,44.82],[20200630,46.31],[20200701,46.79],[20200702,46.13],[20200703,46.15],[20200706,46.88],[20200707,48.24],[20200708,49.78],[20200709,49.74],[20200710,49.19],[20200713,47.69],[20200714,49.55],[20200715,49.49],[20200716,48.68],[20200717,50.05],[20200720,51.39],[20200721,52.6],[20200722,53.33],[20200723,52.07],[20200724,52.84],[20200727,55.3],[20200728,55.04],[20200729,54.5],[20200730,52.94],[20200731,54.49],[20200803,54.17],[20200804,56.03],[20200805,56.47],[20200806,55.59],[20200807,53.84],[20200810,53.39],[20200811,49.82],[20200812,49.77],[20200813,51.52],[20200814,51.28],[20200817,53.97],[20200818,53.94],[20200819,52.18],[20200820,52.76],[20200821,51.64],[20200824,51.23],[20200825,50.99],[20200826,52.38],[20200827,51.58],[20200828,53.11],[20200831,53.5],[20200901,52.98],[20200902,52.79],[20200903,52.34],[20200904,51.76],[20200908,51.44],[20200909,53.41],[20200910,53.07],[20200911,52.22],[20200914,54.81],[20200915,55.12],[20200916,55.07],[20200917,54.15],[20200918,53.44],[20200921,51.09],[20200922,50.88],[20200923,47.64],[20200924,48.94],[20200925,48.78],[20200928,49.47],[20200929,50.31],[20200930,50.01],[20201001,50.79],[20201002,49.97],[20201005,50.74],[20201006,49.52],[20201007,49.51],[20201008,50.45],[20201009,53.16],[20201012,53.17],[20201013,52.59],[20201014,53.32],[20201015,52.57],[20201016,51.85],[20201019,50.99],[20201020,51.19],[20201021,51.99],[20201022,51.09],[20201023,50.5],[20201026,49.8],[20201027,50.66],[20201028,47.48],[20201029,47.61],[20201030,48.59],[20201102,49.88],[20201103,51],[20201104,49.74],[20201105,53.51],[20201106,54.11],[20201109,50.92],[20201110,48.49],[20201111,47.71],[20201112,48.16],[20201113,48.7],[20201116,48.33],[20201117,47.27],[20201118,45.9],[20201119,45.41],[20201120,45.81],[20201123,44.08],[20201124,42.77],[20201125,43.34],[20201126,43.66],[20201127,43.98],[20201130,44.37],[20201201,46.02],[20201202,46.02],[20201203,45.64],[20201204,45.29],[20201207,46.64],[20201208,46.56],[20201209,45.43],[20201210,45.16],[20201211,44.87],[20201214,43.73],[20201215,44.98],[20201216,46.06],[20201217,47.78],[20201218,46.97],[20201221,47.19],[20201222,45.58],[20201223,46.33],[20201228,46.2],[20201230,47.4],[20201231,46.61],[20210104,49.98],[20210105,49.95],[20210106,49.83],[20210107,49.45],[20210108,47.24],[20210111,46.09],[20210112,46.16],[20210113,45.5],[20210114,45.36],[20210115,43.71],[20210118,43.71],[20210119,44],[20210120,45.54],[20210121,45.17],[20210122,44.57],[20210125,44.3],[20210126,44.42],[20210127,42.87],[20210128,44.14],[20210129,44.46],[20210201,46.09],[20210202,44.26],[20210203,44.36],[20210204,43.43],[20210205,44.28],[20210208,45.17],[20210209,44.88],[20210210,45.11],[20210211,44.22],[20210212,44.25],[20210216,43.38],[20210217,42.13],[20210218,41.58],[20210219,41.48],[20210222,43.23],[20210223,42.41],[20210224,43.1],[20210225,41.55],[20210226,39.76],[20210301,39.15],[20210302,40.5],[20210303,39.66],[20210304,39.62],[20210305,39.98],[20210308,39.49],[20210309,40.48],[20210310,40.61],[20210311,41.27],[20210312,41.51],[20210315,42.14],[20210316,41.91],[20210317,42.67],[20210318,42.21],[20210319,42.62],[20210322,42.28],[20210323,41.22],[20210324,40.94],[20210325,40.62],[20210326,41.3],[20210329,41.43],[20210330,40.01],[20210331,40.81],[20210401,42.5],[20210406,43.28],[20210407,42.74],[20210408,43.71],[20210409,43.84],[20210412,42.99],[20210413,43.62],[20210414,43.29],[20210415,44.69],[20210416,45.17],[20210419,44.89],[20210420,45.32],[20210421,46.06],[20210422,45.49],[20210423,45.19],[20210426,44.97],[20210427,44.15],[20210428,44.42],[20210429,43.76],[20210430,43.16],[20210503,44.96],[20210504,44.42],[20210505,44.63],[20210506,45.87],[20210507,46.61],[20210510,46.36],[20210511,46.7],[20210512,45.93],[20210514,46.87],[20210517,49],[20210518,48.99],[20210519,48.45],[20210520,49.11],[20210521,48.84],[20210525,48.98],[20210526,49.02],[20210527,48.82],[20210528,48.88],[20210531,48.93],[20210601,49.23],[20210602,49.3],[20210603,47.87],[20210604,48.45],[20210607,48.3],[20210608,47.75],[20210609,47.66],[20210610,48.7],[20210611,48.05],[20210614,47.95],[20210615,47.37],[20210616,46.73],[20210617,44.14],[20210618,43.21],[20210621,43.76],[20210622,43.55],[20210623,43.38],[20210624,43.25],[20210625,43.06],[20210628,42.57],[20210629,42.18],[20210630,42.59],[20210701,42.62],[20210702,43.33],[20210705,43.35],[20210706,43.33],[20210707,43.33],[20210708,42.16],[20210709,42.93],[20210712,42.54],[20210713,43.03],[20210714,43.59],[20210715,43.95],[20210716,42.53],[20210719,41.46],[20210720,41.52],[20210721,42.16],[20210722,41.91],[20210723,41.53],[20210726,42.11],[20210727,42.09],[20210728,42.74],[20210729,44.09],[20210730,44.06],[20210802,43.72],[20210803,44.03],[20210804,43.77],[20210805,43.07],[20210806,41.82],[20210809,40.59],[20210810,40.12],[20210811,40.92],[20210812,40.37],[20210813,41.36],[20210816,41.07],[20210817,40.72],[20210818,39.74],[20210819,39.08],[20210820,38.95],[20210823,40.58],[20210824,40.69],[20210825,40.08],[20210826,39.9],[20210827,41.23],[20210830,40.63],[20210831,41.22],[20210901,40.87],[20210902,40.88],[20210903,41.92],[20210907,40.91],[20210908,40.66],[20210909,40.2],[20210910,39.6],[20210913,40.26],[20210914,40.43],[20210915,40.51],[20210916,38.89],[20210917,38.4],[20210920,38.17],[20210921,38.22],[20210922,38.18],[20210923,37.34],[20210924,36.99],[20210927,36.95],[20210928,36.47],[20210929,35.86],[20210930,36.41],[20211001,36.28],[20211004,36.72],[20211005,36.82],[20211006,37.4],[20211007,37.63],[20211008,37.9],[20211011,37.75],[20211012,38.45],[20211013,39.65],[20211014,40.64],[20211015,40.29],[20211018,39.85],[20211019,40.19],[20211020,40.68],[20211021,40.76],[20211022,40.96],[20211025,41.59],[20211026,41.48],[20211027,41.5],[20211028,41.13],[20211029,40.06],[20211101,40.07],[20211102,39.67],[20211103,40.04],[20211104,39.94],[20211105,41],[20211108,41.29],[20211109,42.14],[20211110,42.83],[20211111,43.96],[20211112,44.13],[20211115,44.26],[20211116,43.73],[20211117,43.99],[20211118,43.58],[20211119,43.02],[20211122,42.15],[20211123,41.2],[20211124,41.11],[20211125,41.09],[20211126,40.49],[20211129,40.48],[20211130,40.37],[20211201,39],[20211202,38.38],[20211203,38.39],[20211206,38.8],[20211207,39.17],[20211208,39.34],[20211209,38.32],[20211210,38.17],[20211213,38.23],[20211214,37.58],[20211215,36.9],[20211216,38.67],[20211217,38.79],[20211220,38.61],[20211221,38.97],[20211222,39.35],[20211223,39.57],[20211227,39.59],[20211228,39.42],[20211229,39.33],[20211230,39.88],[20211231,40.2],[20220103,39.56],[20220104,39.4],[20220105,38.63],[20220106,37.25],[20220107,37.44],[20220110,38.04],[20220111,38.82],[20220112,39.56],[20220113,39.13],[20220114,38.6],[20220117,38.54],[20220118,38.04],[20220119,40.8],[20220120,40.51],[20220121,39.5],[20220124,38.91],[20220125,39.38],[20220126,37.76],[20220127,36.37],[20220128,36.1],[20220131,37.11],[20220201,37.6],[20220202,37.68],[20220203,37.06],[20220204,37.12],[20220207,38.18],[20220208,38.89],[20220209,38.78],[20220210,37.97],[20220211,39.73],[20220214,40.53],[20220215,40.09],[20220216,40.97],[20220217,42.16],[20220218,41.74],[20220222,41.31],[20220224,40.98],[20220225,41.49],[20220228,41.24],[20220301,42.86],[20220302,42.83],[20220303,42.88],[20220304,44.34],[20220307,45.48],[20220308,45.67],[20220309,45.47],[20220310,46.3],[20220311,45.88],[20220314,43.97],[20220315,44.2],[20220316,44.15],[20220317,45.08],[20220318,44.64],[20220321,45.41],[20220322,44.81],[20220323,45.74],[20220324,45.62],[20220325,45.46],[20220328,44.37],[20220329,44.84],[20220330,45.37],[20220331,45.08],[20220401,46.3],[20220404,45.97],[20220405,45.03],[20220406,44.87],[20220407,45.22],[20220408,46.12],[20220411,46.03],[20220412,46.29],[20220413,47.16],[20220414,47.41],[20220419,46.17],[20220420,46.74],[20220421,44.75],[20220422,43.21],[20220425,41.76],[20220426,40.78],[20220427,40.22],[20220428,41.08],[20220429,41],[20220502,40.26],[20220503,40.95],[20220504,41.84],[20220505,40.63],[20220506,40.2],[20220509,37.74],[20220510,37.07],[20220511,37.05],[20220512,35.01],[20220513,35.81],[20220516,35.96],[20220517,36.26],[20220518,35.41],[20220519,37.19],[20220520,37.24],[20220523,37.42],[20220524,37.92],[20220525,37.65],[20220527,37.8],[20220530,37.98],[20220531,36.67],[20220601,36.95],[20220602,38.91],[20220603,38.1],[20220607,37.81],[20220608,37.63],[20220609,36.27],[20220610,37.74],[20220613,35.31],[20220614,34.17],[20220615,34.58],[20220616,35.25],[20220617,34.85],[20220620,34.65],[20220621,35.09],[20220622,34.63],[20220623,33.41],[20220624,34.21],[20220627,34.12],[20220628,33.2],[20220629,32.76],[20220630,31.39],[20220701,31.89],[20220704,32.53],[20220705,30.72],[20220706,30.51],[20220707,30.96],[20220708,30.83],[20220711,30.45],[20220712,29.92],[20220713,30.82],[20220714,29.55],[20220715,29.2],[20220718,29.54],[20220719,29.86],[20220720,28.92],[20220721,29.47],[20220722,29.38],[20220725,28.53],[20220726,29.09],[20220727,29.68],[20220728,30.62],[20220729,30.99],[20220802,30.69],[20220803,30.15],[20220804,31.31],[20220805,31.24],[20220808,31.92],[20220809,31.81],[20220810,32.03],[20220811,31.35],[20220812,31.85],[20220815,31.35],[20220816,31.25],[20220817,30.12],[20220818,30.15],[20220819,29.42],[20220822,29.31],[20220823,29.88],[20220824,30.18],[20220825,30.32],[20220826,29.07],[20220829,28.62],[20220830,27.99],[20220831,27.6],[20220901,26.46],[20220902,27.48],[20220906,27.11],[20220907,27.98],[20220908,28.23],[20220909,29.04],[20220912,29.53],[20220913,28.52],[20220914,28.38],[20220915,27.57],[20220916,27.55],[20220919,28.02],[20220920,27.51],[20220921,27.52],[20220922,27.24],[20220923,26.02],[20220926,25.16],[20220927,25.38],[20220928,26.87],[20220929,27.25],[20220930,28.02],[20221003,28.92],[20221004,29.58],[20221005,29.13],[20221006,29.43],[20221007,28.16],[20221010,27.71],[20221011,27.48],[20221012,27.58],[20221013,27.37],[20221014,26.11],[20221017,26.65],[20221018,26.81],[20221019,26.04],[20221020,26.31],[20221021,27.35],[20221024,27.1],[20221025,27.43],[20221026,28.15],[20221027,28.06],[20221028,27.84],[20221031,27.32],[20221101,27.88],[20221102,26.52],[20221103,25.94],[20221104,28.22],[20221107,28.51],[20221108,29.97],[20221109,29.73],[20221110,31.66],[20221111,31.86],[20221114,31.69],[20221115,31.43],[20221116,31.11],[20221117,30.8],[20221118,31.09],[20221121,30.83],[20221122,31.86],[20221123,32.41],[20221124,32.58],[20221125,32.16],[20221128,30.98],[20221129,31.6],[20221130,32.44],[20221201,33.52],[20221202,33.44],[20221205,32.3],[20221206,32.02],[20221207,32.59],[20221208,32.64],[20221209,32.28],[20221212,31.98],[20221213,32.78],[20221214,32.5],[20221215,31.28],[20221216,31.4],[20221219,30.89],[20221220,31.94],[20221221,32.44],[20221222,32.23],[20221223,32.45],[20221227,33.17],[20221228,32.37],[20221229,32.35],[20221230,32.19],[20230103,33.05],[20230104,34.47],[20230105,34.24],[20230106,35.1],[20230109,34.81],[20230110,35.17],[20230111,34.98],[20230112,35.49],[20230113,35.82],[20230116,35.83],[20230117,35.01],[20230118,34.71],[20230119,35.22],[20230120,35.71],[20230123,35.62],[20230124,36.06],[20230125,36.39],[20230126,35.79],[20230127,35.4],[20230130,34.92],[20230131,34.86],[20230201,35.53],[20230202,34.9],[20230203,33.58],[20230206,33.1],[20230207,33.36],[20230208,33.19],[20230209,32.6],[20230210,32.22],[20230213,32.11],[20230214,32.23],[20230215,31.42],[20230216,31.39],[20230217,31.08],[20230221,30.61],[20230222,29.99],[20230223,29.82],[20230224,29.61],[20230227,29.85],[20230228,30.19],[20230301,30.83],[20230302,30.75],[20230303,31.17],[20230306,30.64],[20230307,29.35],[20230308,29.13],[20230309,29.06],[20230310,29.56],[20230313,31.34],[20230314,31.68],[20230315,31.48],[20230316,31.37],[20230317,32.83],[20230320,33.24],[20230321,32.29],[20230322,32.84],[20230323,33.61],[20230324,33.84],[20230327,33.98],[20230328,34.78],[20230329,34.67],[20230330,35.2],[20230331,35.06],[20230403,35.65],[20230404,36.61],[20230405,36.68],[20230406,36.86],[20230411,36.92],[20230412,37.3],[20230413,38.15],[20230414,37.6],[20230417,36.79],[20230418,37.03],[20230419,36.45],[20230420,36.34],[20230421,36],[20230424,36.15],[20230425,36.04],[20230426,35.78],[20230427,36.14],[20230428,35.88],[20230502,36.83],[20230503,37.15],[20230504,38.06],[20230505,38.03],[20230508,38],[20230509,37.83],[20230510,37.4],[20230511,36.12],[20230512,36.16],[20230515,36.6],[20230516,35.73],[20230517,35.37],[20230519,34.76],[20230522,34.68],[20230523,34.34],[20230524,33.51],[20230525,32.81],[20230526,32.91],[20230530,32.68],[20230531,33.4],[20230601,34.52],[20230602,34.07],[20230605,34.14],[20230606,34.25],[20230607,33.59],[20230608,33.86],[20230609,33.58],[20230612,33.56],[20230613,33.32],[20230614,33.19],[20230615,33.01],[20230616,33.31],[20230619,33.32],[20230620,32.2],[20230621,32.07],[20230622,31.87],[20230623,31.75],[20230626,31.91],[20230627,31.5],[20230628,31.03],[20230629,31.33],[20230630,31.87],[20230703,32.19],[20230704,32.4],[20230705,31.62],[20230706,30.88],[20230707,31.2],[20230710,31.76],[20230711,31.91],[20230712,33.31],[20230713,33.63],[20230714,33.6],[20230717,33.64],[20230718,34.19],[20230719,33.93],[20230720,33.02],[20230721,32.89],[20230724,32.74],[20230725,33.01],[20230726,32.83],[20230727,31.86],[20230728,32.24],[20230731,32.83],[20230802,30.74],[20230803,30.65],[20230804,30.95],[20230807,30.79],[20230808,30.41],[20230809,30.48],[20230810,30.64],[20230811,30.94],[20230814,30.61],[20230815,29.91],[20230816,29.5],[20230817,29.05],[20230818,28.96],[20230821,29.17],[20230822,29.41],[20230823,30.36],[20230824,30.34],[20230825,29.92],[20230828,30.63],[20230829,31.12],[20230830,31.21],[20230831,30.91],[20230901,30.69],[20230905,29.71],[20230906,29.53],[20230907,29.43],[20230908,29.55],[20230911,29.89],[20230912,29.94],[20230913,29.8],[20230914,30.22],[20230915,30.73],[20230918,30.76],[20230919,30.43],[20230920,30.66],[20230921,29.84],[20230922,29.7],[20230925,29.33],[20230926,28.5],[20230927,27.72],[20230928,27.84],[20230929,27.96],[20231002,26.85],[20231003,26.79],[20231004,26.64],[20231005,26.99],[20231006,27.57],[20231009,28.06],[20231010,28.51],[20231011,29],[20231012,28.39],[20231013,29.41],[20231016,29.43],[20231017,29.98],[20231018,29.89],[20231019,30.03],[20231020,30.13],[20231023,29.96],[20231024,29.96],[20231025,29.54],[20231026,29.21],[20231027,29.66],[20231030,29.25],[20231031,28.63],[20231101,28.38],[20231102,28.5],[20231103,29.86],[20231106,29.69],[20231107,29.08],[20231108,28.41],[20231109,28.44],[20231110,27.99],[20231113,27.73],[20231114,28.74],[20231115,28.58],[20231116,28.93],[20231117,28.84],[20231120,28.88],[20231121,29.53],[20231122,29.52],[20231123,29.52],[20231124,29.57],[20231127,30.2],[20231128,31.42],[20231129,31.59],[20231130,31.63],[20231201,32.18],[20231204,31.64],[20231205,31.02],[20231206,30.83],[20231207,30.66],[20231208,30.27],[20231211,29.94],[20231212,29.23],[20231213,30.66],[20231214,31.46],[20231215,31.22],[20231218,31.25],[20231219,32.11],[20231220,31.53],[20231221,31.99],[20231222,32.24],[20231227,32.55],[20231228,31.8],[20231229,31.56],[20240103,30.3],[20240104,30.19],[20240105,30.23],[20240108,30.06],[20240109,29.72],[20240110,29.64],[20240111,29.35],[20240112,30.32],[20240115,30.29],[20240116,29.39],[20240117,28.5],[20240118,28.48],[20240119,28.43],[20240122,28.43],[20240123,28.93],[20240124,28.59],[20240125,28.91],[20240126,28.83],[20240129,29.26],[20240130,29.28],[20240131,29],[20240201,29.91],[20240202,29.19],[20240205,28.5],[20240206,28.75],[20240207,28.62],[20240208,28.32],[20240209,28.04],[20240212,28.26],[20240213,26.81],[20240214,26.81],[20240215,27.41],[20240216,27.66],[20240220,27.74],[20240221,27.48],[20240222,26.85],[20240223,27.16],[20240226,26.81],[20240227,26.62],[20240228,26.35],[20240229,26.94],[20240301,27.94],[20240304,28.98],[20240305,29.33],[20240306,29.72],[20240307,30.1],[20240308,30.17],[20240311,30.45],[20240312,30.05],[20240313,30.59],[20240314,30.31],[20240315,30.45],[20240318,30.16],[20240319,29.76],[20240320,30.54],[20240321,30.51],[20240322,30.07],[20240325,30.29],[20240326,30.27],[20240327,31.28],[20240328,31.86],[20240402,32.53],[20240403,33.36],[20240404,32.99],[20240405,33.78],[20240408,33.73],[20240409,34.23],[20240410,33.57],[20240411,34.17],[20240412,33.73],[20240415,33.34],[20240416,33.06],[20240417,33.52],[20240418,33.74],[20240419,34.09],[20240422,32.82],[20240423,33.31],[20240424,33.3],[20240425,34],[20240426,34.45],[20240429,34.83],[20240430,33.41],[20240502,33.57],[20240503,33.37],[20240506,34.01],[20240507,34.03],[20240508,33.99],[20240510,35.14],[20240513,34.68],[20240514,35.14],[20240515,35.61],[20240516,35.46],[20240517,36.34],[20240521,36.66],[20240522,35.47],[20240523,34.75],[20240524,35.21],[20240527,35.63],[20240528,36.14],[20240529,35.37],[20240530,35.59],[20240531,35.49],[20240603,35.44],[20240604,34.17],[20240605,34.55],[20240606,35.53],[20240607,33.71],[20240610,34.12],[20240611,33.69],[20240612,34.02],[20240613,33.03],[20240614,33.15],[20240617,33.01],[20240618,33.48],[20240619,33.52],[20240620,34.18],[20240621,33.89],[20240624,33.8],[20240625,33.44],[20240626,33.48],[20240627,33.62],[20240628,33.52],[20240701,33.36],[20240702,33.58],[20240703,34.69],[20240704,34.89],[20240705,35.7],[20240708,35.72],[20240709,35.76],[20240710,36.62],[20240711,37.5],[20240712,37.81],[20240715,37.5],[20240716,38.23],[20240717,37.76],[20240718,37.34],[20240719,36.89],[20240722,36.88],[20240723,36.91],[20240724,36.68],[20240725,35.69]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190727,211.57],[20190728,211.57],[20190729,212.57],[20190730,214.12],[20190731,210.53],[20190801,210.08],[20190802,214.09],[20190803,214.09],[20190804,214.09],[20190805,214.99],[20190806,217.49],[20190807,221.89],[20190808,225.41],[20190809,225.39],[20190810,225.39],[20190811,225.39],[20190812,223.52],[20190813,220.6],[20190814,218.69],[20190815,219.61],[20190816,219.5],[20190817,219.5],[20190818,219.5],[20190819,215.58],[20190820,217.73],[20190821,218.9],[20190822,218.21],[20190823,221.92],[20190824,221.92],[20190825,221.92],[20190826,224.89],[20190827,229.29],[20190828,232.54],[20190829,230.19],[20190830,228.98],[20190831,228.98],[20190901,228.98],[20190902,229.97],[20190903,232.86],[20190904,235.1],[20190905,229.97],[20190906,223.66],[20190907,223.66],[20190908,223.66],[20190909,218.19],[20190910,214.42],[20190911,215.37],[20190912,215.52],[20190913,210.35],[20190914,210.35],[20190915,210.35],[20190916,211.08],[20190917,214.66],[20190918,214.61],[20190919,214.32],[20190920,218.16],[20190921,218.16],[20190922,218.16],[20190923,223.04],[20190924,226.55],[20190925,224.53],[20190926,220.57],[20190927,216.64],[20190928,216.64],[20190929,216.64],[20190930,211.77],[20191001,209.29],[20191002,210.98],[20191003,211.59],[20191004,212.95],[20191005,212.95],[20191006,212.95],[20191007,213.42],[20191008,215.31],[20191009,216.08],[20191010,214.26],[20191011,210.44],[20191012,210.44],[20191013,210.44],[20191014,207.48],[20191015,204.56],[20191016,203.35],[20191017,205.08],[20191018,206.33],[20191019,206.33],[20191020,206.33],[20191021,204.15],[20191022,202.72],[20191023,203.87],[20191024,207.19],[20191025,210.94],[20191026,210.94],[20191027,210.94],[20191028,209.84],[20191029,208.75],[20191030,209.83],[20191031,213.18],[20191101,213.62],[20191102,213.62],[20191103,213.62],[20191104,213.31],[20191105,210.81],[20191106,210.36],[20191107,208.06],[20191108,204.7],[20191109,204.7],[20191110,204.7],[20191111,203.86],[20191112,204.87],[20191113,206.97],[20191114,208.87],[20191115,208.24],[20191116,208.24],[20191117,208.24],[20191118,208.21],[20191119,209.33],[20191120,209.83],[20191121,207.41],[20191122,205.56],[20191123,205.56],[20191124,205.56],[20191125,204.04],[20191126,205.07],[20191127,207.15],[20191128,207.85],[20191129,210],[20191130,210],[20191201,210],[20191202,211.12],[20191203,213.99],[20191204,214.96],[20191205,215.23],[20191206,212.97],[20191207,212.97],[20191208,212.97],[20191209,210.93],[20191210,211.06],[20191211,214.12],[20191212,215.35],[20191213,214.68],[20191214,214.68],[20191215,214.68],[20191216,214.56],[20191217,212.74],[20191218,213.24],[20191219,214.12],[20191220,213.47],[20191221,213.47],[20191222,213.47],[20191223,215.84],[20191224,218.48],[20191225,218.48],[20191226,218.52],[20191227,226.16],[20191228,226.16],[20191229,226.16],[20191230,228.54],[20191231,230.08],[20200101,230.08],[20200102,231.36],[20200103,231.82],[20200104,231.82],[20200105,231.82],[20200106,231.39],[20200107,231.19],[20200108,229.14],[20200109,224.37],[20200110,225.13],[20200111,225.13],[20200112,225.13],[20200113,223.18],[20200114,222.53],[20200115,225.51],[20200116,226.14],[20200117,226.26],[20200118,226.26],[20200119,226.26],[20200120,226.83],[20200121,227.96],[20200122,228.34],[20200123,227.53],[20200124,229.72],[20200125,229.72],[20200126,229.72],[20200127,230.61],[20200128,227.73],[20200129,227.39],[20200130,228.98],[20200131,229.56],[20200201,229.56],[20200202,229.56],[20200203,228.07],[20200204,224.86],[20200205,223.9],[20200206,225.48],[20200207,225.61],[20200208,225.61],[20200209,225.61],[20200210,226.24],[20200211,228.19],[20200212,227.59],[20200213,228.7],[20200214,229.21],[20200215,229.21],[20200216,229.21],[20200217,229.24],[20200218,233.5],[20200219,239.48],[20200220,241.52],[20200221,245.24],[20200222,245.24],[20200223,245.24],[20200224,249.16],[20200225,243.95],[20200226,238.68],[20200227,230.18],[20200228,213.2],[20200229,213.2],[20200301,213.2],[20200302,207.54],[20200303,214.07],[20200304,219.29],[20200305,221.3],[20200306,219.8],[20200307,219.8],[20200308,219.8],[20200309,207.66],[20200310,201.66],[20200311,194.19],[20200312,175.36],[20200313,160.89],[20200314,160.89],[20200315,160.89],[20200316,155.52],[20200317,169.57],[20200318,166.99],[20200319,161.89],[20200320,161.96],[20200321,161.96],[20200322,161.96],[20200323,161.92],[20200324,177.13],[20200325,190.34],[20200326,192.33],[20200327,184.04],[20200328,184.04],[20200329,184.04],[20200330,178.91],[20200331,175.31],[20200401,175.98],[20200402,182.12],[20200403,185.29],[20200404,185.29],[20200405,185.29],[20200406,191.26],[20200407,194.59],[20200408,195.19],[20200409,205.11],[20200410,205.11],[20200411,205.11],[20200412,205.11],[20200413,205.48],[20200414,226.06],[20200415,224.76],[20200416,225.72],[20200417,223.42],[20200418,223.42],[20200419,223.42],[20200420,223.82],[20200421,224.66],[20200422,231.31],[20200423,242.82],[20200424,247.36],[20200425,247.36],[20200426,247.36],[20200427,248.83],[20200428,248.38],[20200429,250.49],[20200430,246.38],[20200501,245.51],[20200502,245.51],[20200503,245.51],[20200504,246.41],[20200505,251.84],[20200506,251.55],[20200507,254.87],[20200508,257.36],[20200509,257.36],[20200510,257.36],[20200511,254.81],[20200512,252.69],[20200513,252.1],[20200514,256.53],[20200515,266.24],[20200516,266.24],[20200517,266.24],[20200518,272.08],[20200519,274.53],[20200520,276.33],[20200521,275.34],[20200522,270.98],[20200523,270.98],[20200524,270.98],[20200525,270.96],[20200526,264.74],[20200527,257.9],[20200528,258.14],[20200529,260.21],[20200530,260.21],[20200531,260.21],[20200601,261.81],[20200602,265.43],[20200603,255.81],[20200604,252.08],[20200605,249.52],[20200606,249.52],[20200607,249.52],[20200608,250.01],[20200609,251.4],[20200610,255.78],[20200611,254.51],[20200612,250.04],[20200613,250.04],[20200614,250.04],[20200615,250.23],[20200616,249.74],[20200617,249.7],[20200618,248.27],[20200619,251.83],[20200620,251.83],[20200621,251.83],[20200622,261.15],[20200623,263.52],[20200624,267.09],[20200625,266.68],[20200626,268.03],[20200627,268.03],[20200628,268.03],[20200629,270.28],[20200630,277.23],[20200701,281.78],[20200702,281.05],[20200703,281.48],[20200704,281.48],[20200705,281.48],[20200706,282.15],[20200707,287.73],[20200708,295.97],[20200709,299.74],[20200710,299.3],[20200711,299.3],[20200712,299.3],[20200713,293.57],[20200714,291.56],[20200715,295.02],[20200716,293.63],[20200717,295.91],[20200718,295.91],[20200719,295.91],[20200720,304.23],[20200721,312.33],[20200722,315.29],[20200723,315.42],[20200724,315.45],[20200725,315.45],[20200726,315.45],[20200727,324.47],[20200728,327.73],[20200729,325.15],[20200730,317.87],[20200731,317.38],[20200801,317.38],[20200802,317.38],[20200803,321.35],[20200804,326.34],[20200805,333.46],[20200806,334.43],[20200807,328.04],[20200808,328.04],[20200809,328.04],[20200810,324.35],[20200811,310.23],[20200812,302.26],[20200813,306.13],[20200814,309.72],[20200815,309.72],[20200816,309.72],[20200817,317.6],[20200818,322.08],[20200819,314.98],[20200820,313.22],[20200821,312.44],[20200822,312.44],[20200823,312.44],[20200824,308.39],[20200825,305.88],[20200826,309.52],[20200827,310.23],[20200828,312.08],[20200829,312.08],[20200830,312.08],[20200831,315.41],[20200901,315.57],[20200902,315.19],[20200903,314.48],[20200904,311.17],[20200905,311.17],[20200906,311.17],[20200907,310.45],[20200908,309.53],[20200909,314.59],[20200910,316.26],[20200911,313.1],[20200912,313.1],[20200913,313.1],[20200914,318.21],[20200915,324.82],[20200916,326.63],[20200917,324.09],[20200918,320.84],[20200919,320.84],[20200920,320.84],[20200921,311.52],[20200922,306.2],[20200923,296.01],[20200924,292.56],[20200925,294.52],[20200926,294.52],[20200927,294.52],[20200928,295.88],[20200929,298.14],[20200930,297.96],[20201001,299.56],[20201002,298.47],[20201003,298.47],[20201004,298.47],[20201005,298.95],[20201006,295.89],[20201007,292.99],[20201008,295.75],[20201009,305.32],[20201010,305.32],[20201011,305.32],[20201012,310.99],[20201013,309.72],[20201014,311.94],[20201015,311.93],[20201016,308.55],[20201017,308.55],[20201018,308.55],[20201019,303.72],[20201020,300.94],[20201021,303.33],[20201022,302.3],[20201023,298.02],[20201024,298.02],[20201025,298.02],[20201026,295.06],[20201027,294.63],[20201028,286.36],[20201029,282],[20201030,284.69],[20201031,284.69],[20201101,284.69],[20201102,291.46],[20201103,297.42],[20201104,295.48],[20201105,304.29],[20201106,313.23],[20201107,313.23],[20201108,313.23],[20201109,305],[20201110,293.05],[20201111,288.03],[20201112,287.5],[20201113,290.04],[20201114,290.04],[20201115,290.04],[20201116,290.43],[20201117,285.4],[20201118,279.37],[20201119,275.23],[20201120,275.5],[20201121,275.5],[20201122,275.5],[20201123,270.59],[20201124,262.4],[20201125,261.85],[20201126,264.41],[20201127,265.75],[20201128,265.75],[20201129,265.75],[20201130,265.68],[20201201,272.56],[20201202,275.35],[20201203,273.29],[20201204,271.39],[20201205,271.39],[20201206,271.39],[20201207,275.97],[20201208,279.05],[20201209,275.72],[20201210,272.46],[20201211,270.9],[20201212,270.9],[20201213,270.9],[20201214,267.02],[20201215,268.88],[20201216,274.06],[20201217,282.38],[20201218,283.02],[20201219,283.02],[20201220,283.02],[20201221,282.16],[20201222,277.49],[20201223,277.49],[20201224,278.06],[20201225,278.06],[20201226,278.06],[20201227,278.06],[20201228,279.55],[20201229,278.53],[20201230,281.87],[20201231,281.7],[20210101,281.7],[20210102,281.7],[20210103,281.7],[20210104,293.38],[20210105,299.85],[20210106,298.52],[20210107,298.19],[20210108,290.55],[20210109,290.55],[20210110,290.55],[20210111,282.53],[20210112,280.54],[20210113,279.81],[20210114,278.94],[20210115,273.94],[20210116,273.94],[20210117,273.94],[20210118,271.26],[20210119,271.19],[20210120,276.79],[20210121,278.51],[20210122,274.68],[20210123,274.68],[20210124,274.68],[20210125,272.51],[20210126,271.54],[20210127,265.87],[20210128,266.19],[20210129,269.35],[20210130,269.35],[20210131,269.35],[20210201,276.69],[20210202,276.09],[20210203,273.02],[20210204,270.66],[20210205,272.25],[20210206,272.25],[20210207,272.25],[20210208,276.43],[20210209,276.71],[20210210,277.04],[20210211,274.98],[20210212,272.87],[20210213,272.87],[20210214,272.87],[20210215,273.08],[20210216,271.47],[20210217,266.01],[20210218,260.46],[20210219,258.06],[20210220,258.06],[20210221,258.06],[20210222,263.81],[20210223,265.23],[20210224,265.34],[20210225,261.06],[20210226,252.74],[20210227,252.74],[20210228,252.74],[20210301,249.01],[20210302,251.97],[20210303,252.03],[20210304,249.22],[20210305,250.82],[20210306,250.82],[20210307,250.82],[20210308,252.21],[20210309,255.2],[20210310,258.2],[20210311,260.18],[20210312,261.12],[20210313,261.12],[20210314,261.12],[20210315,264.9],[20210316,266.23],[20210317,268.51],[20210318,269.6],[20210319,269.8],[20210320,269.8],[20210321,269.8],[20210322,268.06],[20210323,263.01],[20210324,259.96],[20210325,257.7],[20210326,260.11],[20210327,260.11],[20210328,260.11],[20210329,261.18],[20210330,256.64],[20210331,256.86],[20210401,264.19],[20210402,264.19],[20210403,264.19],[20210404,264.19],[20210405,264.23],[20210406,270.93],[20210407,270.01],[20210408,272.87],[20210409,275.1],[20210410,275.1],[20210411,275.1],[20210412,271.96],[20210413,271.79],[20210414,271.91],[20210415,276.31],[20210416,281.39],[20210417,281.39],[20210418,281.39],[20210419,280.84],[20210420,280.38],[20210421,284.27],[20210422,283.73],[20210423,281.3],[20210424,281.3],[20210425,281.3],[20210426,279.73],[20210427,277.13],[20210428,274.86],[20210429,272.38],[20210430,269.69],[20210501,269.69],[20210502,269.69],[20210503,273.5],[20210504,276.55],[20210505,276.36],[20210506,280.93],[20210507,286.76],[20210508,286.76],[20210509,286.76],[20210510,287.24],[20210511,286.42],[20210512,284.78],[20210513,283.9],[20210514,284.22],[20210515,284.22],[20210516,284.22],[20210517,294.47],[20210518,299.28],[20210519,296.83],[20210520,298.14],[20210521,299.08],[20210522,299.08],[20210523,299.08],[20210524,299.17],[20210525,298.49],[20210526,299.26],[20210527,299.57],[20210528,300.46],[20210529,300.46],[20210530,300.46],[20210531,300.72],[20210601,301.85],[20210602,302.72],[20210603,298.26],[20210604,296.82],[20210605,296.82],[20210606,296.82],[20210607,296.63],[20210608,294.84],[20210609,293.4],[20210610,296.6],[20210611,298.94],[20210612,298.94],[20210613,298.94],[20210614,297.34],[20210615,294.03],[20210616,290.09],[20210617,281.71],[20210618,275.23],[20210619,275.23],[20210620,275.23],[20210621,274.81],[20210622,274.33],[20210623,273.8],[20210624,273.02],[20210625,272.61],[20210626,272.61],[20210627,272.61],[20210628,270.27],[20210629,267.14],[20210630,267.9],[20210701,269.79],[20210702,272.66],[20210703,272.66],[20210704,272.66],[20210705,273.81],[20210706,274.59],[20210707,274.73],[20210708,269.56],[20210709,269.4],[20210710,269.4],[20210711,269.4],[20210712,269.49],[20210713,270.22],[20210714,273.69],[20210715,276.09],[20210716,271.93],[20210717,271.93],[20210718,271.93],[20210719,263.53],[20210720,261.65],[20210721,263.84],[20210722,264.5],[20210723,262.96],[20210724,262.96],[20210725,262.96],[20210726,263.55],[20210727,263.56],[20210728,265.31],[20210729,270.97],[20210730,273.04],[20210731,273.04],[20210801,273.04],[20210802,273.08],[20210803,273.28],[20210804,273.85],[20210805,271.1],[20210806,265.72],[20210807,265.72],[20210808,265.72],[20210809,259.55],[20210810,255.36],[20210811,257.4],[20210812,256.3],[20210813,257.52],[20210814,257.52],[20210815,257.52],[20210816,257.76],[20210817,255.66],[20210818,252.32],[20210819,247.17],[20210820,244.76],[20210821,244.76],[20210822,244.76],[20210823,249.87],[20210824,254.51],[20210825,252.72],[20210826,250.86],[20210827,254.72],[20210828,254.72],[20210829,254.72],[20210830,256.04],[20210831,256.69],[20210901,257.62],[20210902,256.14],[20210903,259.29],[20210904,259.29],[20210905,259.29],[20210906,261.25],[20210907,258.28],[20210908,254.53],[20210909,252.15],[20210910,249.82],[20210911,249.82],[20210912,249.82],[20210913,252.39],[20210914,254.08],[20210915,254.82],[20210916,250.03],[20210917,245.23],[20210918,245.23],[20210919,245.23],[20210920,242.63],[20210921,241.87],[20210922,242.93],[20210923,241.17],[20210924,238.06],[20210925,238.06],[20210926,238.06],[20210927,237.9],[20210928,236.17],[20210929,233.69],[20210930,235.65],[20211001,236.88],[20211002,236.88],[20211003,236.88],[20211004,237.9],[20211005,239.68],[20211006,242.69],[20211007,246.43],[20211008,248.61],[20211009,248.61],[20211010,248.61],[20211011,249.55],[20211012,252.64],[20211013,258.32],[20211014,265.25],[20211015,266.54],[20211016,266.54],[20211017,266.54],[20211018,264.45],[20211019,264.54],[20211020,267.02],[20211021,267.54],[20211022,268.76],[20211023,268.76],[20211024,268.76],[20211025,271.86],[20211026,272.33],[20211027,271.47],[20211028,269.25],[20211029,263.46],[20211030,263.46],[20211031,263.46],[20211101,263.89],[20211102,261.11],[20211103,261.72],[20211104,263.4],[20211105,267.52],[20211106,267.52],[20211107,267.52],[20211108,270.85],[20211109,273.68],[20211110,279.03],[20211111,286.88],[20211112,290.15],[20211113,290.15],[20211114,290.15],[20211115,291.75],[20211116,291.81],[20211117,292.66],[20211118,290.63],[20211119,287.73],[20211120,287.73],[20211121,287.73],[20211122,283.09],[20211123,277.82],[20211124,276.14],[20211125,275.32],[20211126,269.98],[20211127,269.98],[20211128,269.98],[20211129,268.76],[20211130,267.25],[20211201,263.54],[20211202,256.97],[20211203,256.4],[20211204,256.4],[20211205,256.4],[20211206,258.14],[20211207,261.28],[20211208,261.74],[20211209,258.23],[20211210,256.22],[20211211,256.22],[20211212,256.22],[20211213,255.93],[20211214,253.51],[20211215,250.01],[20211216,254.68],[20211217,258.82],[20211218,258.82],[20211219,258.82],[20211220,257.97],[20211221,259.61],[20211222,261.67],[20211223,263.91],[20211224,263.97],[20211225,263.97],[20211226,263.97],[20211227,265.14],[20211228,265.14],[20211229,264.07],[20211230,265.2],[20211231,267.42],[20220101,267.42],[20220102,267.42],[20220103,268.13],[20220104,266.82],[20220105,264.3],[20220106,256.43],[20220107,253.67],[20220108,253.67],[20220109,253.67],[20220110,255.53],[20220111,259.42],[20220112,263.78],[20220113,262.81],[20220114,260.05],[20220115,260.05],[20220116,260.05],[20220117,259.31],[20220118,257.61],[20220119,266.64],[20220120,272.58],[20220121,267.91],[20220122,267.91],[20220123,267.91],[20220124,262.44],[20220125,262.8],[20220126,258.76],[20220127,251.08],[20220128,246.7],[20220129,246.7],[20220130,246.7],[20220131,249.66],[20220201,252.25],[20220202,252.83],[20220203,249.75],[20220204,246.5],[20220205,246.5],[20220206,246.5],[20220207,250.88],[20220208,255.88],[20220209,257.11],[20220210,254.88],[20220211,259.73],[20220212,259.73],[20220213,259.73],[20220214,267.85],[20220215,267.17],[20220216,269.89],[20220217,276.75],[20220218,277.86],[20220219,277.86],[20220220,277.86],[20220221,277.4],[20220222,275.9],[20220223,277.32],[20220224,279.01],[20220225,278.23],[20220226,278.23],[20220227,278.23],[20220228,279.53],[20220301,286.4],[20220302,290.97],[20220303,292.86],[20220304,301.11],[20220305,301.11],[20220306,301.11],[20220307,310.94],[20220308,314.88],[20220309,311.78],[20220310,313.17],[20220311,314.45],[20220312,314.45],[20220313,314.45],[20220314,305.57],[20220315,300.09],[20220316,300.01],[20220317,303.91],[20220318,305.41],[20220319,305.41],[20220320,305.41],[20220321,308.38],[20220322,308],[20220323,311.75],[20220324,314.17],[20220325,313.34],[20220326,313.34],[20220327,313.34],[20220328,309.03],[20220329,305.23],[20220330,306.83],[20220331,306.85],[20220401,311.7],[20220402,311.7],[20220403,311.7],[20220404,314.81],[20220405,312.74],[20220406,309.53],[20220407,309.78],[20220408,316.21],[20220409,316.21],[20220410,316.21],[20220411,318.39],[20220412,320.77],[20220413,326.56],[20220414,330.14],[20220415,330.14],[20220416,330.14],[20220417,330.14],[20220418,330.14],[20220419,328.08],[20220420,326.07],[20220421,317.17],[20220422,307.42],[20220423,307.42],[20220424,307.42],[20220425,298.54],[20220426,293.09],[20220427,290.73],[20220428,294.21],[20220429,295.99],[20220430,295.99],[20220501,295.99],[20220502,291.93],[20220503,291.59],[20220504,295.02],[20220505,291.73],[20220506,286.26],[20220507,286.26],[20220508,286.26],[20220509,278.8],[20220510,265.42],[20220511,264.09],[20220512,256.63],[20220513,257.78],[20220514,257.78],[20220515,257.78],[20220516,260.21],[20220517,261.02],[20220518,258.19],[20220519,264.35],[20220520,267.25],[20220521,267.25],[20220522,267.25],[20220523,267.36],[20220524,267.37],[20220525,268.4],[20220526,267.62],[20220527,266.94],[20220528,266.94],[20220529,266.94],[20220530,267.94],[20220531,265.51],[20220601,263.85],[20220602,270.87],[20220603,271.19],[20220604,271.19],[20220605,271.19],[20220606,270.75],[20220607,268.7],[20220608,267.32],[20220609,261.26],[20220610,265.86],[20220611,265.86],[20220612,265.86],[20220613,261],[20220614,252.16],[20220615,251.77],[20220616,254.36],[20220617,253.3],[20220618,253.3],[20220619,253.3],[20220620,250.44],[20220621,250.28],[20220622,248.41],[20220623,244.06],[20220624,241.07],[20220625,241.07],[20220626,241.07],[20220627,241.56],[20220628,238.79],[20220629,235.18],[20220630,230.21],[20220701,228.18],[20220702,228.18],[20220703,228.18],[20220704,231.14],[20220705,228.47],[20220706,225.55],[20220707,226.76],[20220708,227.86],[20220709,227.86],[20220710,227.86],[20220711,226.33],[20220712,223.99],[20220713,226.17],[20220714,222.99],[20220715,219.17],[20220716,219.17],[20220717,219.17],[20220718,219.65],[20220719,220.07],[20220720,218.42],[20220721,219.45],[20220722,220.64],[20220723,220.64],[20220724,220.64],[20220725,216.51],[20220726,218.46],[20220727,221.97],[20220728,228.86],[20220729,231.99],[20220730,231.99],[20220731,231.99],[20220801,232.7],[20220802,231.19],[20220803,229.07],[20220804,232.88],[20220805,233.82],[20220806,233.82],[20220807,233.82],[20220808,238.37],[20220809,238.9],[20220810,238.97],[20220811,236.04],[20220812,237.65],[20220813,237.65],[20220814,237.65],[20220815,237.37],[20220816,237.21],[20220817,231.95],[20220818,229.25],[20220819,227.69],[20220820,227.69],[20220821,227.69],[20220822,226.56],[20220823,230.05],[20220824,232.52],[20220825,234.53],[20220826,228.99],[20220827,228.99],[20220828,228.99],[20220829,224.41],[20220830,218.92],[20220831,216.83],[20220901,209.66],[20220902,211.46],[20220903,211.46],[20220904,211.46],[20220905,213.41],[20220906,213.62],[20220907,216.32],[20220908,217.78],[20220909,222.62],[20220910,222.62],[20220911,222.62],[20220912,225.48],[20220913,221.98],[20220914,221.51],[20220915,217.4],[20220916,214.54],[20220917,214.54],[20220918,214.54],[20220919,215.22],[20220920,214.54],[20220921,215.25],[20220922,214.82],[20220923,209.46],[20220924,209.46],[20220925,209.46],[20220926,204.01],[20220927,203.15],[20220928,211.18],[20220929,214.11],[20220930,217.58],[20221001,217.58],[20221002,217.58],[20221003,223.27],[20221004,228.34],[20221005,227.94],[20221006,230.25],[20221007,226.97],[20221008,226.97],[20221009,226.97],[20221010,223.85],[20221011,219.86],[20221012,220.01],[20221013,217.61],[20221014,212.46],[20221015,212.46],[20221016,212.46],[20221017,211.99],[20221018,212.78],[20221019,210.15],[20221020,209.56],[20221021,214.99],[20221022,214.99],[20221023,214.99],[20221024,214.96],[20221025,215.57],[20221026,218.17],[20221027,219.3],[20221028,218.75],[20221029,218.75],[20221030,218.75],[20221031,216.44],[20221101,217.75],[20221102,214.43],[20221103,209.47],[20221104,217.62],[20221105,217.62],[20221106,217.62],[20221107,222.17],[20221108,228.34],[20221109,230.38],[20221110,239.72],[20221111,241.03],[20221112,241.03],[20221113,241.03],[20221114,240.61],[20221115,238.06],[20221116,234.84],[20221117,232.62],[20221118,232.24],[20221119,232.24],[20221120,232.24],[20221121,233.23],[20221122,237.91],[20221123,241.39],[20221124,242.93],[20221125,242.25],[20221126,242.25],[20221127,242.25],[20221128,235.09],[20221129,236.85],[20221130,242.25],[20221201,248.85],[20221202,249.91],[20221203,249.91],[20221204,249.91],[20221205,244.82],[20221206,241.46],[20221207,242.97],[20221208,244.68],[20221209,243.15],[20221210,243.15],[20221211,243.15],[20221212,240.78],[20221213,244],[20221214,243.16],[20221215,237.24],[20221216,234.82],[20221217,234.82],[20221218,234.82],[20221219,233.81],[20221220,237.32],[20221221,241.77],[20221222,242.08],[20221223,242.53],[20221224,242.53],[20221225,242.53],[20221226,242.53],[20221227,243.38],[20221228,242.79],[20221229,241.79],[20221230,240.48],[20221231,240.48],[20230101,240.48],[20230102,240.21],[20230103,246.35],[20230104,253.96],[20230105,256.67],[20230106,261.69],[20230107,261.69],[20230108,261.69],[20230109,261.28],[20230110,261.34],[20230111,261.23],[20230112,262.63],[20230113,264.97],[20230114,264.97],[20230115,264.97],[20230116,265.98],[20230117,261.65],[20230118,258.99],[20230119,260.04],[20230120,263.25],[20230121,263.25],[20230122,263.25],[20230123,263.79],[20230124,265.56],[20230125,267.28],[20230126,266.15],[20230127,263.61],[20230128,263.61],[20230129,263.61],[20230130,260.19],[20230131,259.12],[20230201,260.51],[20230202,257.76],[20230203,250.77],[20230204,250.77],[20230205,250.77],[20230206,248.43],[20230207,250.64],[20230208,250.99],[20230209,247.53],[20230210,244.61],[20230211,244.61],[20230212,244.61],[20230213,243.47],[20230214,242.48],[20230215,238.9],[20230216,236.63],[20230217,235.96],[20230218,235.96],[20230219,235.96],[20230220,235.32],[20230221,233.54],[20230222,229.86],[20230223,228.01],[20230224,226.36],[20230225,226.36],[20230226,226.36],[20230227,226.72],[20230228,227.82],[20230301,231.35],[20230302,233.9],[20230303,236.24],[20230304,236.24],[20230305,236.24],[20230306,234.38],[20230307,227.65],[20230308,225.25],[20230309,223.68],[20230310,224.58],[20230311,224.58],[20230312,224.58],[20230313,232.22],[20230314,236.21],[20230315,238.52],[20230316,237.61],[20230317,243],[20230318,243],[20230319,243],[20230320,247.84],[20230321,243.39],[20230322,243.38],[20230323,246.31],[20230324,250.17],[20230325,250.17],[20230326,250.17],[20230327,251.13],[20230328,253.66],[20230329,255.1],[20230330,257.19],[20230331,258.01],[20230401,258.01],[20230402,258.01],[20230403,260.26],[20230404,265.21],[20230405,267.96],[20230406,269.71],[20230407,269.71],[20230408,269.71],[20230409,269.71],[20230410,269.58],[20230411,271.01],[20230412,272.98],[20230413,276.85],[20230414,276],[20230415,276],[20230416,276],[20230417,272.42],[20230418,272.01],[20230419,270.02],[20230420,267.84],[20230421,265.05],[20230422,265.05],[20230423,265.05],[20230424,263.63],[20230425,262.37],[20230426,260.9],[20230427,260.78],[20230428,261.18],[20230429,261.18],[20230430,261.18],[20230501,260.92],[20230502,263.84],[20230503,266.58],[20230504,271.06],[20230505,273.86],[20230506,273.86],[20230507,273.86],[20230508,274.32],[20230509,274.16],[20230510,273],[20230511,265.89],[20230512,262.87],[20230513,262.87],[20230514,262.87],[20230515,265.04],[20230516,262.15],[20230517,258.87],[20230518,257.27],[20230519,254.47],[20230520,254.47],[20230521,254.47],[20230522,254.29],[20230523,253.07],[20230524,249],[20230525,244.21],[20230526,243.21],[20230527,243.21],[20230528,243.21],[20230529,243.41],[20230530,243.15],[20230531,246.01],[20230601,251.99],[20230602,252.79],[20230603,252.79],[20230604,252.79],[20230605,253.16],[20230606,253.41],[20230607,251.78],[20230608,250.87],[20230609,249.34],[20230610,249.34],[20230611,249.34],[20230612,249.04],[20230613,247.26],[20230614,245.9],[20230615,244.02],[20230616,243.71],[20230617,243.71],[20230618,243.71],[20230619,244.77],[20230620,239.81],[20230621,236.58],[20230622,233.48],[20230623,233.58],[20230624,233.58],[20230625,233.58],[20230626,234.07],[20230627,232.53],[20230628,229.73],[20230629,230.3],[20230630,234.04],[20230701,234.04],[20230702,234.04],[20230703,236.12],[20230704,238.73],[20230705,237.05],[20230706,231.8],[20230707,230.71],[20230708,230.71],[20230709,230.71],[20230710,232.71],[20230711,235.51],[20230712,241.73],[20230713,245.22],[20230714,245.49],[20230715,245.49],[20230716,245.49],[20230717,244.6],[20230718,246.51],[20230719,247.37],[20230720,244.09],[20230721,242.36],[20230722,242.36],[20230723,242.36],[20230724,241.65],[20230725,243.64],[20230726,244.06],[20230727,238.85],[20230728,237.97],[20230729,237.97],[20230730,237.97],[20230731,240.79],[20230801,238.47],[20230802,231.75],[20230803,229.59],[20230804,230.1],[20230805,230.1],[20230806,230.1],[20230807,229.59],[20230808,227.38],[20230809,226.42],[20230810,225.69],[20230811,227.23],[20230812,227.23],[20230813,227.23],[20230814,226.83],[20230815,224.97],[20230816,219.48],[20230817,216.89],[20230818,216.27],[20230819,216.27],[20230820,216.27],[20230821,216.39],[20230822,218.46],[20230823,224.48],[20230824,226.58],[20230825,225.43],[20230826,225.43],[20230827,225.43],[20230828,227.56],[20230829,231.28],[20230830,232.31],[20230831,231.61],[20230901,230.49],[20230902,230.49],[20230903,230.49],[20230904,230.46],[20230905,227.39],[20230906,225.03],[20230907,223.72],[20230908,223.84],[20230909,223.84],[20230910,223.84],[20230911,225.18],[20230912,226.15],[20230913,225.6],[20230914,227.6],[20230915,232.58],[20230916,232.58],[20230917,232.58],[20230918,233.76],[20230919,231.9],[20230920,232.11],[20230921,229.29],[20230922,227.88],[20230923,227.88],[20230924,227.88],[20230925,226.35],[20230926,222.3],[20230927,217.68],[20230928,216.05],[20230929,216],[20230930,216],[20231001,216],[20231002,212.46],[20231003,210.08],[20231004,208.08],[20231005,208.43],[20231006,210.89],[20231007,210.89],[20231008,210.89],[20231009,214.21],[20231010,218.03],[20231011,220.52],[20231012,218.8],[20231013,223.61],[20231014,223.61],[20231015,223.61],[20231016,226.8],[20231017,228.78],[20231018,230.24],[20231019,230.34],[20231020,230.57],[20231021,230.57],[20231022,230.57],[20231023,228.82],[20231024,227.58],[20231025,226.49],[20231026,224.69],[20231027,226.73],[20231028,226.73],[20231029,226.73],[20231030,226.02],[20231031,222.7],[20231101,222.6],[20231102,220.76],[20231103,225.59],[20231104,225.59],[20231105,225.59],[20231106,227.28],[20231107,224.5],[20231108,220.34],[20231109,218.05],[20231110,215.37],[20231111,215.37],[20231112,215.37],[20231113,213.28],[20231114,217.21],[20231115,218.51],[20231116,219.97],[20231117,220.47],[20231118,220.47],[20231119,220.47],[20231120,219.52],[20231121,222.22],[20231122,224.28],[20231123,224.44],[20231124,224.74],[20231125,224.74],[20231126,224.74],[20231127,227.54],[20231128,234.64],[20231129,238.47],[20231130,240.6],[20231201,244.87],[20231202,244.87],[20231203,244.87],[20231204,244.4],[20231205,240.45],[20231206,239.06],[20231207,238],[20231208,235.65],[20231209,235.65],[20231210,235.65],[20231211,232.44],[20231212,228.03],[20231213,232.41],[20231214,239.2],[20231215,239.84],[20231216,239.84],[20231217,239.84],[20231218,239.77],[20231219,243.12],[20231220,243.23],[20231221,243.81],[20231222,245.38],[20231223,245.38],[20231224,245.38],[20231225,245.38],[20231226,245.44],[20231227,246.72],[20231228,243.85],[20231229,242],[20231230,242],[20231231,241.86],[20240101,241.86],[20240102,240.63],[20240103,234.9],[20240104,231.76],[20240105,231.29],[20240106,231.29],[20240107,231.29],[20240108,230.02],[20240109,228.38],[20240110,227.47],[20240111,225.39],[20240112,229.62],[20240113,229.62],[20240114,229.62],[20240115,230.71],[20240116,226.68],[20240117,220.25],[20240118,218.65],[20240119,218.51],[20240120,218.51],[20240121,218.51],[20240122,218.19],[20240123,220.71],[20240124,220.4],[20240125,221.41],[20240126,222.4],[20240127,222.4],[20240128,222.4],[20240129,224.1],[20240130,224.43],[20240131,223.71],[20240201,227.36],[20240202,225.62],[20240203,225.62],[20240204,225.62],[20240205,221.72],[20240206,221.02],[20240207,220.44],[20240208,218.88],[20240209,216.64],[20240210,216.64],[20240211,216.64],[20240212,217.06],[20240213,210.99],[20240214,208.44],[20240215,211.23],[20240216,213.34],[20240217,213.34],[20240218,213.34],[20240219,213.71],[20240220,213.33],[20240221,211.87],[20240222,208.58],[20240223,208.66],[20240224,208.66],[20240225,208.66],[20240226,207.42],[20240227,205.8],[20240228,204.18],[20240229,206.69],[20240301,212.3],[20240302,212.3],[20240303,212.3],[20240304,220.02],[20240305,224.66],[20240306,227.81],[20240307,231.71],[20240308,232.49],[20240309,232.49],[20240310,232.49],[20240311,233.86],[20240312,232.93],[20240313,234.77],[20240314,234.98],[20240315,235.25],[20240316,235.25],[20240317,235.25],[20240318,233.86],[20240319,231.66],[20240320,234.24],[20240321,237.12],[20240322,235.76],[20240323,235.76],[20240324,235.76],[20240325,236.3],[20240326,236.28],[20240327,241.24],[20240328,247.67],[20240329,247.67],[20240330,247.67],[20240331,247.67],[20240401,247.72],[20240402,256.02],[20240403,260.76],[20240404,261.74],[20240405,264.58],[20240406,264.58],[20240407,264.58],[20240408,267.53],[20240409,269.85],[20240410,268.45],[20240411,272.01],[20240412,274.46],[20240413,274.46],[20240414,274.46],[20240415,270.81],[20240416,267.3],[20240417,269.49],[20240418,270.17],[20240419,272.32],[20240420,272.32],[20240421,272.32],[20240422,266.68],[20240423,264.89],[20240424,265.69],[20240425,268.66],[20240426,273.19],[20240427,273.19],[20240428,273.19],[20240429,275.55],[20240430,268.57],[20240501,267.8],[20240502,266.54],[20240503,265.2],[20240504,265.2],[20240505,265.2],[20240506,267.49],[20240507,270.26],[20240508,270.52],[20240509,272.44],[20240510,278.6],[20240511,278.6],[20240512,278.6],[20240513,276.35],[20240514,277.29],[20240515,279.53],[20240516,280.52],[20240517,285.58],[20240518,285.58],[20240519,285.58],[20240520,287.18],[20240521,291.67],[20240522,285.94],[20240523,278.44],[20240524,278.95],[20240525,278.95],[20240526,278.95],[20240527,281.08],[20240528,284.3],[20240529,282.59],[20240530,282.59],[20240531,282.51],[20240601,282.51],[20240602,282.51],[20240603,281.31],[20240604,274.26],[20240605,273.01],[20240606,279.28],[20240607,272.62],[20240608,272.62],[20240609,272.62],[20240610,272.44],[20240611,270.05],[20240612,270.39],[20240613,265.9],[20240614,266.04],[20240615,266.04],[20240616,266.04],[20240617,265.33],[20240618,267.22],[20240619,268.68],[20240620,273.31],[20240621,274.27],[20240622,274.27],[20240623,274.27],[20240624,272.22],[20240625,269.87],[20240626,268.81],[20240627,270.32],[20240628,270.72],[20240629,270.72],[20240630,270.72],[20240701,269.12],[20240702,268.9],[20240703,274.38],[20240704,277.29],[20240705,281.71],[20240706,281.71],[20240707,281.71],[20240708,283.09],[20240709,283.38],[20240710,287.89],[20240711,294.82],[20240712,297.3],[20240713,297.3],[20240714,297.3],[20240715,296.47],[20240716,299.77],[20240717,299.06],[20240718,294.6],[20240719,290.53],[20240720,290.53],[20240721,290.53],[20240722,289.02],[20240723,289.55],[20240724,290.27],[20240725,282.61],[20240726,277.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.409,07€ |
2021 | 1.123,84€ |
2022 | 772,05€ |
2023 | 893,28€ |
2024 | 965,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,73% |
3 M | 4,97% |
6 M | 23,45% |
lfd. Jahr | 13,09% |
1 Jahr | 8,12% |
3 Jahre | -14,06% |
5 Jahre | -2,62% |
10 Jahre | -32,39% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Das Anlageziel des Fonds besteht darin, aktiv durch direkte und indirekte Anlagen in Aktien von Unternehmen aus dem Minensektor weltweit ein angemessenes Wachstum zu erzielen. Der Fonds berücksichtigt in der Veranlagung ökologische bzw. soziale Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
AGNICO EAGLE MINES LTD | 6,25% |
Osisko Gold Royalties Ltd | 5,68% |
Gold Fields Ltd ADR | 5,36% |
NORTHERN STAR RESOURCES LTD | 5,13% |
ALAMOS GOLD INC CLASS A | 5,10% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 40.9067 | 47.058500 |
07.2020 - 07.2021 | -20.242 | -16.631800 |
07.2021 - 07.2022 | -31.3027 | -17.661500 |
07.2022 - 07.2023 | 15.7028 | 12.528600 |
07.2023 - 07.2024 | 8.1188 | 15.995700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 29,29% | 31,07% | 36,57% | 36,28% |
Sharpe Ratio | 0,05 | -0,28 | -0,01 | -0,12 |
Tracking Error | 5,82% | 7,53% | 8,68% | 9,63% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,10 | 1,09 | 1,07 |
Treynor Ratio | 1,43 | -7,97 | -0,27 | -4,18 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
AGNICO EAGLE MINES LTD | 6,25% |
Osisko Gold Royalties Ltd | 5,68% |
Gold Fields Ltd ADR | 5,36% |
NORTHERN STAR RESOURCES LTD | 5,13% |
ALAMOS GOLD INC CLASS A | 5,10% |
Wheaton Precious Metals Corp | 5,09% |
Endeavour Mining PLC | 5,01% |
SILVERCREST METALS INC | 4,17% |
Pan American Silver Corp | 4,09% |
OceanaGold Corp | 4,07% |
Länderverteilung (25. 07. 2024)
Kanada | 69,50% |
Australien | 8,27% |
Südafrika | 8,24% |
USA | 5,56% |
Großbritannien | 5,01% |
Welt | 2,76% |
Russland | 0,66% |
Branchenverteilung (25. 07. 2024)
Gold | 95,20% |
Divers | 3,02% |
Gold / Edelmetalle | 1,78% |
Assetverteilung (25. 07. 2024)
Commodities | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 678KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1106KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 270KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Sprott Asset Management L.P.-Team |
Fondsgesellschaft: | LLB Swiss Investment AG |
Fondswährung: | EUR |
Auflegungsdatum: | 01.02.2011 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 53,49 Mio. EUR |