Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JGBX
ISIN: DE000A1JGBX4
Strategiefonds Aktien-Strategie Equity Active Market Timing, Welt
Aktueller Preis (15. 07. 2024)
380,72 €
-0,50 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JGBX4","name":"ACATIS Global Value Total Return","currency":"EUR"},"ts":[[20190715,236.73],[20190716,237.63],[20190717,235.74],[20190718,236.17],[20190719,236.57],[20190722,237.24],[20190723,240.74],[20190724,242.96],[20190725,240.8],[20190726,243],[20190729,241.46],[20190730,240.54],[20190731,239.37],[20190801,237.9],[20190802,233.7],[20190805,226.27],[20190806,228.95],[20190807,229.07],[20190808,233.9],[20190809,231.24],[20190812,229],[20190813,231.66],[20190814,226.33],[20190815,226.64],[20190816,229.83],[20190819,232.35],[20190820,230.57],[20190821,233.54],[20190822,232.41],[20190823,227.54],[20190826,228.88],[20190827,228.24],[20190828,229.68],[20190829,232.99],[20190830,233.29],[20190902,234.23],[20190903,232.17],[20190904,233.88],[20190905,237.37],[20190906,236.9],[20190909,237.6],[20190910,238.7],[20190911,241.47],[20190912,241.37],[20190913,241.48],[20190916,241.39],[20190917,241.06],[20190918,240.76],[20190919,240.31],[20190920,239.16],[20190923,238.67],[20190924,238.12],[20190925,238.38],[20190926,238.42],[20190927,238.21],[20190930,239.77],[20191001,237.85],[20191002,233.45],[20191004,235.78],[20191007,234.92],[20191008,232.72],[20191009,233.73],[20191010,234.45],[20191011,237.6],[20191014,236.72],[20191015,239.67],[20191016,239.35],[20191017,239.21],[20191018,238.03],[20191021,238.84],[20191022,239.5],[20191023,240.3],[20191024,241.1],[20191025,242.16],[20191028,242.07],[20191029,240.5],[20191030,241.8],[20191031,241.29],[20191101,243.49],[20191104,244.91],[20191105,247.4],[20191106,246.67],[20191107,247.63],[20191108,248.4],[20191111,247.86],[20191112,249],[20191113,249.07],[20191114,249.14],[20191115,249.98],[20191118,249.31],[20191119,249.51],[20191120,248.05],[20191121,247.42],[20191122,249.23],[20191125,252.04],[20191126,252.86],[20191127,253.9],[20191128,252.95],[20191129,251.63],[20191202,249.4],[20191203,248.25],[20191204,249.8],[20191205,250.09],[20191206,253.68],[20191209,252.19],[20191210,251.51],[20191211,251.66],[20191212,252.93],[20191213,252.66],[20191216,254.2],[20191217,253.7],[20191218,254.59],[20191219,255.12],[20191220,256.87],[20191223,256.81],[20191227,256.44],[20191230,254.34],[20200102,256.35],[20200103,254.76],[20200106,254.07],[20200107,255.68],[20200108,256.38],[20200109,258.77],[20200110,258.11],[20200113,258.07],[20200114,258.93],[20200115,258.37],[20200116,260.02],[20200117,261.57],[20200120,261.64],[20200121,259.77],[20200122,260.74],[20200123,260.43],[20200124,259.65],[20200127,254.67],[20200128,256.78],[20200129,256.78],[20200130,254.56],[20200131,250.28],[20200203,251.48],[20200204,255.67],[20200205,259.68],[20200206,261.19],[20200207,258.86],[20200210,260.49],[20200211,261.42],[20200212,264.35],[20200213,264.68],[20200214,263.81],[20200217,263.64],[20200218,262.14],[20200219,264.27],[20200220,261.86],[20200221,259.18],[20200224,250.4],[20200225,243.99],[20200226,242.38],[20200227,232.64],[20200228,229.75],[20200302,232.15],[20200303,228.11],[20200304,233.91],[20200305,228.21],[20200306,222.96],[20200309,208.01],[20200310,213.43],[20200311,205.86],[20200312,189.47],[20200313,197.01],[20200316,176.59],[20200317,182.03],[20200318,174.19],[20200319,179.59],[20200320,176.41],[20200323,169.77],[20200324,183.69],[20200325,190.93],[20200326,197.14],[20200327,190.91],[20200330,195.74],[20200331,196.11],[20200401,189.12],[20200402,189.45],[20200403,186.53],[20200406,199.68],[20200407,202.18],[20200408,207.8],[20200409,210.55],[20200414,213.06],[20200415,208.97],[20200416,210.96],[20200417,216.03],[20200420,213.3],[20200421,207.38],[20200422,211.14],[20200423,212.94],[20200424,215.29],[20200427,219.81],[20200428,221.61],[20200429,227.66],[20200430,220.72],[20200504,214.79],[20200505,219.32],[20200506,219.55],[20200507,222.49],[20200508,225.51],[20200511,225.4],[20200512,221.09],[20200513,216.63],[20200514,217.45],[20200515,219.13],[20200518,226.69],[20200519,224.23],[20200520,227.16],[20200522,228.01],[20200525,229.62],[20200526,234.64],[20200527,238.76],[20200528,237.28],[20200529,235.15],[20200602,238.74],[20200603,241.91],[20200604,239.62],[20200605,244.97],[20200608,245.95],[20200609,242.17],[20200610,240.86],[20200612,231.81],[20200615,232],[20200616,238.74],[20200617,239.27],[20200618,238.1],[20200619,238.79],[20200622,237.12],[20200623,238.08],[20200624,232.32],[20200625,234.01],[20200626,232.29],[20200629,233.75],[20200630,235.81],[20200701,235.38],[20200702,237.81],[20200703,238.08],[20200706,240.49],[20200707,239.22],[20200708,237.89],[20200709,236.78],[20200710,237.91],[20200713,237.64],[20200714,238.44],[20200715,243.56],[20200716,242.2],[20200717,243.13],[20200720,243.09],[20200721,243.83],[20200722,242.23],[20200723,241.58],[20200724,239.62],[20200727,239.16],[20200728,238.86],[20200729,240.24],[20200730,238.58],[20200731,236.48],[20200803,238.78],[20200804,238.88],[20200805,239.9],[20200806,241.19],[20200807,242.08],[20200810,243.25],[20200811,245.05],[20200812,246.98],[20200813,246.92],[20200814,246.56],[20200817,247.34],[20200818,246.05],[20200819,245.72],[20200820,245.14],[20200821,245.97],[20200824,248.8],[20200825,248.59],[20200826,250.39],[20200827,250.58],[20200828,249.46],[20200831,247.91],[20200901,248.75],[20200902,255.35],[20200903,247.51],[20200904,243.86],[20200907,244.8],[20200908,240.57],[20200909,244.32],[20200910,240.55],[20200911,241.63],[20200914,243.99],[20200915,246.56],[20200916,246.82],[20200917,244.81],[20200918,242.89],[20200921,240.33],[20200922,242.57],[20200923,240.49],[20200924,239.98],[20200925,243.29],[20200928,247.7],[20200929,246],[20200930,246.58],[20201001,248.59],[20201002,246.87],[20201005,249.99],[20201006,247.32],[20201007,250.77],[20201008,253.79],[20201009,255.13],[20201012,258.98],[20201013,259.17],[20201014,257.71],[20201015,256.83],[20201016,257.49],[20201019,253.18],[20201020,253],[20201021,251.33],[20201022,252.63],[20201023,252.58],[20201026,247.82],[20201027,246.23],[20201028,239.05],[20201029,242.02],[20201030,239.59],[20201102,243.19],[20201103,247.19],[20201104,255.03],[20201105,258.58],[20201106,258.09],[20201109,262.08],[20201110,260.07],[20201111,263.13],[20201112,260.75],[20201113,263.88],[20201116,266.46],[20201117,263.83],[20201118,262.02],[20201119,263.77],[20201120,262.84],[20201123,263.58],[20201124,263.87],[20201125,262.35],[20201126,263.11],[20201127,263.75],[20201130,262.89],[20201201,263.84],[20201202,261.84],[20201203,259.97],[20201204,262.1],[20201207,261.62],[20201208,262.91],[20201209,261.35],[20201210,259.97],[20201211,259.84],[20201214,260.26],[20201215,261.32],[20201216,261.74],[20201217,263.08],[20201218,263.29],[20201221,261.13],[20201222,262.28],[20201223,262.04],[20201228,264.91],[20201229,265.21],[20201230,265.03],[20210104,264.11],[20210105,264.91],[20210106,265.69],[20210107,268.83],[20210108,271.86],[20210111,271.05],[20210112,269.98],[20210113,269.36],[20210114,269.03],[20210115,268.94],[20210118,269.87],[20210119,270.83],[20210120,274.86],[20210121,273.72],[20210122,271.73],[20210125,272.7],[20210126,270.98],[20210127,265.98],[20210128,268.16],[20210129,262.46],[20210201,268.5],[20210202,274.01],[20210203,272.91],[20210204,276.2],[20210205,276.69],[20210208,278.33],[20210209,278.42],[20210210,277.78],[20210211,278.86],[20210212,281.04],[20210215,281.37],[20210216,281.53],[20210217,281.85],[20210218,279.88],[20210219,277.51],[20210222,274.6],[20210223,273.81],[20210224,275.67],[20210225,269.05],[20210226,269.33],[20210301,277.01],[20210302,274.48],[20210303,269.86],[20210304,265.02],[20210305,270.1],[20210308,269.72],[20210309,274.44],[20210310,275.47],[20210311,278.65],[20210312,278.59],[20210315,281.05],[20210316,281.79],[20210317,280.76],[20210318,277.19],[20210319,277.27],[20210322,278.77],[20210323,278.68],[20210324,277.14],[20210325,279.51],[20210326,283.8],[20210329,283.82],[20210330,283.39],[20210331,284.14],[20210401,287.22],[20210406,289.09],[20210407,287.61],[20210408,290.67],[20210409,291.98],[20210412,291.3],[20210413,292.49],[20210414,291.16],[20210415,294.75],[20210416,295.21],[20210419,293.76],[20210420,291.17],[20210421,293.17],[20210422,293.37],[20210423,294.98],[20210426,294.27],[20210427,293.97],[20210428,293.77],[20210429,295.43],[20210430,294.31],[20210503,294.75],[20210504,292.82],[20210505,293.53],[20210506,293.12],[20210507,294.32],[20210510,290.84],[20210511,287.5],[20210512,284.49],[20210514,290.18],[20210517,288.71],[20210518,287.16],[20210519,286.37],[20210520,290.28],[20210521,291.34],[20210525,293.25],[20210526,294.78],[20210527,295.18],[20210528,297.55],[20210531,296.02],[20210601,294.83],[20210602,294.69],[20210604,296.91],[20210607,297.35],[20210608,297.4],[20210609,298.12],[20210610,299.72],[20210611,302.67],[20210614,303.49],[20210615,302.6],[20210616,301.84],[20210617,307.42],[20210618,306.64],[20210621,307.41],[20210622,309.72],[20210623,307.77],[20210624,310.38],[20210625,311.19],[20210628,312.63],[20210629,312.98],[20210630,312.63],[20210701,314.22],[20210702,316.28],[20210705,315.63],[20210706,316.48],[20210707,319.1],[20210708,314.07],[20210709,317.21],[20210712,318.48],[20210713,318.44],[20210714,318.92],[20210715,317.44],[20210716,316.55],[20210719,314.06],[20210720,318.22],[20210721,318.83],[20210722,321.16],[20210723,324.58],[20210726,321.7],[20210727,320],[20210728,322.44],[20210729,321.89],[20210730,322.18],[20210802,322.21],[20210803,324.95],[20210804,325.15],[20210805,328.47],[20210806,328.18],[20210809,328.89],[20210810,329.51],[20210811,328.91],[20210812,331.45],[20210813,331.62],[20210816,332.82],[20210817,333.14],[20210818,330.87],[20210819,331.47],[20210820,334.01],[20210823,335.23],[20210824,335.13],[20210825,335.07],[20210826,332.79],[20210827,334.3],[20210830,336.07],[20210831,335.32],[20210901,335.77],[20210902,337.26],[20210903,337.12],[20210906,339.49],[20210907,337.96],[20210908,338.06],[20210909,336.22],[20210910,335.42],[20210913,334.13],[20210914,333.95],[20210915,334.25],[20210916,335.99],[20210917,333.34],[20210920,329.87],[20210921,332.35],[20210922,334.03],[20210923,337.04],[20210924,335.09],[20210927,331.02],[20210928,323.54],[20210929,326.15],[20210930,324.2],[20211001,324.37],[20211004,318.2],[20211005,323.26],[20211006,323.76],[20211007,326.58],[20211008,323.95],[20211011,321.75],[20211012,322.71],[20211013,324.99],[20211014,330.1],[20211015,331.44],[20211018,331.97],[20211019,333.1],[20211020,332.91],[20211021,334.54],[20211022,335.52],[20211025,336.9],[20211026,338.98],[20211027,335.8],[20211028,336.8],[20211029,340.32],[20211101,340.94],[20211102,343.22],[20211103,345.97],[20211104,351.27],[20211105,349.39],[20211108,349.42],[20211109,350.26],[20211110,347.23],[20211111,348.96],[20211112,352.36],[20211115,352.36],[20211116,355.53],[20211117,354.98],[20211118,354.36],[20211119,355.39],[20211122,353.43],[20211123,349.45],[20211124,351.39],[20211125,351.69],[20211126,342.75],[20211129,348.42],[20211130,340.93],[20211201,336.79],[20211202,339.99],[20211203,339.04],[20211206,339.7],[20211207,349.47],[20211208,347.71],[20211209,347.77],[20211210,348.05],[20211213,347.9],[20211214,343.74],[20211215,348.72],[20211216,346.48],[20211217,344.22],[20211220,339.97],[20211221,346.52],[20211222,348.33],[20211223,350.86],[20211227,354.7],[20211228,356],[20211229,354.94],[20211230,355.09],[20220103,353.53],[20220104,351.16],[20220105,343.72],[20220106,341.71],[20220107,335.33],[20220110,332.79],[20220111,336.26],[20220112,335.45],[20220113,329.35],[20220114,326.74],[20220117,327.45],[20220118,322.1],[20220119,321.68],[20220120,321.16],[20220121,315.23],[20220124,314.49],[20220125,309.42],[20220126,308.04],[20220127,308.38],[20220128,313.29],[20220131,318.89],[20220201,320.82],[20220202,321.67],[20220203,312.48],[20220204,310.92],[20220207,310.42],[20220208,312.03],[20220209,318.59],[20220210,313.22],[20220211,308.34],[20220214,307.85],[20220215,312.21],[20220216,312.75],[20220217,307.47],[20220218,306.34],[20220221,305.83],[20220222,302.79],[20220223,299.11],[20220224,305.46],[20220225,310.43],[20220228,308.01],[20220301,308.42],[20220302,313.65],[20220303,311.79],[20220304,311.08],[20220307,302.6],[20220308,297.75],[20220309,302.42],[20220310,302.11],[20220311,299.73],[20220314,298.14],[20220315,302.25],[20220316,311.46],[20220317,314.16],[20220318,319.88],[20220321,317.52],[20220322,321.22],[20220323,315.79],[20220324,317.9],[20220325,318.31],[20220328,320.62],[20220329,324.5],[20220330,321.25],[20220331,318.48],[20220401,321.65],[20220404,325.01],[20220405,324.15],[20220406,321.68],[20220407,322.89],[20220408,322.8],[20220411,316.46],[20220412,315.71],[20220413,318.94],[20220414,318.33],[20220419,319.32],[20220420,318.04],[20220421,316.7],[20220422,313.8],[20220425,314.97],[20220426,312.85],[20220427,315.59],[20220428,317.33],[20220429,312.85],[20220502,312.05],[20220503,311],[20220504,311.83],[20220505,307.78],[20220506,302.34],[20220509,299],[20220510,299.03],[20220511,298.19],[20220512,301.52],[20220513,306.37],[20220516,305.46],[20220517,305.18],[20220518,297.42],[20220519,296.97],[20220520,297.72],[20220523,297.38],[20220524,295.58],[20220525,297.44],[20220527,304.97],[20220530,304.74],[20220531,302.88],[20220601,300.78],[20220602,304.05],[20220603,301.8],[20220607,302.8],[20220608,301.49],[20220609,300.94],[20220610,301.89],[20220613,300.61],[20220614,299.08],[20220615,299.25],[20220617,298.43],[20220620,297.65],[20220621,298.09],[20220622,299.41],[20220623,304.05],[20220624,305.18],[20220627,304.14],[20220628,303.52],[20220629,304.76],[20220630,305.39],[20220701,308.2],[20220704,308],[20220705,311.32],[20220706,313.79],[20220707,314],[20220708,314.49],[20220711,314.18],[20220712,314.03],[20220713,312],[20220714,314.21],[20220715,313.32],[20220718,311],[20220719,311.66],[20220720,313.07],[20220721,315.79],[20220722,315.89],[20220725,314.66],[20220726,316.25],[20220727,316.96],[20220728,319.26],[20220729,317.31],[20220801,316.55],[20220802,315.87],[20220803,317.31],[20220804,317.67],[20220805,317.9],[20220808,317.26],[20220809,314.79],[20220810,315.51],[20220811,315.9],[20220812,319.68],[20220815,322.49],[20220816,320.57],[20220817,319.65],[20220818,320.05],[20220819,319.83],[20220822,317.16],[20220823,314.7],[20220824,315.71],[20220825,318.86],[20220826,310.11],[20220829,309.04],[20220830,307.71],[20220831,304.42],[20220901,306.56],[20220902,302.22],[20220905,304.42],[20220906,303.19],[20220907,306.61],[20220908,309.48],[20220909,312.19],[20220912,312.15],[20220913,302.93],[20220914,300.79],[20220915,298.25],[20220916,294.58],[20220919,295.94],[20220920,292.66],[20220921,291.61],[20220922,288.12],[20220923,287.86],[20220926,286.85],[20220927,286.91],[20220928,291.28],[20220929,281.55],[20220930,278.24],[20221004,289.55],[20221005,292.64],[20221006,291.17],[20221007,283.38],[20221010,283.21],[20221011,281.04],[20221012,280.09],[20221013,283.91],[20221014,280.47],[20221017,284],[20221018,285.36],[20221019,282.99],[20221020,281.04],[20221021,285.38],[20221024,286.65],[20221025,291.2],[20221026,290.68],[20221027,291.29],[20221028,294.57],[20221031,293.73],[20221101,295.82],[20221102,290.74],[20221103,288.47],[20221104,289.1],[20221107,289.59],[20221108,289.92],[20221109,287.61],[20221110,296.53],[20221111,298.04],[20221114,296.31],[20221115,298.83],[20221116,295.5],[20221117,295.21],[20221118,296.92],[20221121,298.71],[20221122,300.22],[20221123,300.85],[20221124,301.28],[20221125,300.98],[20221128,298.37],[20221129,298.31],[20221130,308.46],[20221201,306.69],[20221202,306.75],[20221205,301.47],[20221206,298.01],[20221207,298.1],[20221208,299.35],[20221209,298.71],[20221212,301.99],[20221213,301.34],[20221214,300.36],[20221215,291.26],[20221216,287.96],[20221219,285.61],[20221220,284.73],[20221221,289.2],[20221222,286.91],[20221223,287.09],[20221227,286.04],[20221228,285.06],[20221229,288.6],[20221230,286.83],[20230102,287.37],[20230103,290.88],[20230104,293.57],[20230105,292.22],[20230106,296.21],[20230109,295.42],[20230110,296.88],[20230111,297.97],[20230112,297.76],[20230113,299.23],[20230116,299.64],[20230117,300.02],[20230118,297.45],[20230119,294.74],[20230120,298.25],[20230123,300.54],[20230124,299.36],[20230125,298.18],[20230126,301.45],[20230127,302.39],[20230130,298.84],[20230131,301.46],[20230201,305.19],[20230202,310.09],[20230203,310.05],[20230206,309.86],[20230207,311.48],[20230208,308.54],[20230209,304.83],[20230210,305.56],[20230213,309.1],[20230214,309.38],[20230215,311.83],[20230216,309.25],[20230217,307.37],[20230220,307.4],[20230221,302.07],[20230222,302.21],[20230223,303.75],[20230224,301.05],[20230227,300.91],[20230228,299.29],[20230301,296.82],[20230302,301.39],[20230303,305.57],[20230306,303.83],[20230307,301.73],[20230308,302.34],[20230309,297.94],[20230310,290.34],[20230313,288.4],[20230314,292.24],[20230315,293.32],[20230316,296.4],[20230317,293.23],[20230320,293.34],[20230321,296.01],[20230322,294.96],[20230323,295.56],[20230324,298.53],[20230327,299.57],[20230328,298.34],[20230329,301.92],[20230330,302.86],[20230331,307.69],[20230403,307.23],[20230404,304.23],[20230405,303.88],[20230406,303.49],[20230411,306.01],[20230412,303.91],[20230413,306.09],[20230414,306.58],[20230417,309.79],[20230418,308.83],[20230419,308.15],[20230420,307.28],[20230421,308.26],[20230424,307.83],[20230425,304.42],[20230426,300.96],[20230427,306.06],[20230428,307.97],[20230502,307],[20230503,304.17],[20230504,303.91],[20230505,307.55],[20230508,307.5],[20230509,306.72],[20230510,307.11],[20230511,308.28],[20230512,308.81],[20230515,309.56],[20230516,307.31],[20230517,309.93],[20230519,314.86],[20230522,314.64],[20230523,309.68],[20230524,306.82],[20230525,309.97],[20230526,314.37],[20230530,312.4],[20230531,311.46],[20230601,312.18],[20230602,317.92],[20230605,317.01],[20230606,317.45],[20230607,315.23],[20230609,315.87],[20230612,319.56],[20230613,321.42],[20230614,321.69],[20230615,324.06],[20230616,323.94],[20230619,322.35],[20230620,320.82],[20230621,318.24],[20230622,318.75],[20230623,317.06],[20230626,315.77],[20230627,317.65],[20230628,319.41],[20230629,320.83],[20230630,324.66],[20230703,323.25],[20230704,323.92],[20230705,323.1],[20230706,318.9],[20230707,316.56],[20230710,318.54],[20230711,320.54],[20230712,320.4],[20230713,321.28],[20230714,320.93],[20230717,321.4],[20230718,324.13],[20230719,325.72],[20230720,324.37],[20230721,326.27],[20230724,327.22],[20230725,330.66],[20230726,329.41],[20230727,331.2],[20230728,331.87],[20230731,333.35],[20230801,331.52],[20230802,327.21],[20230803,326.09],[20230804,322.7],[20230807,325.46],[20230808,324.71],[20230809,322.64],[20230810,323.26],[20230811,322.66],[20230814,326.27],[20230815,322.83],[20230816,321.15],[20230817,316.96],[20230818,316.17],[20230821,317.42],[20230822,318.95],[20230823,322.73],[20230824,318.58],[20230825,321.28],[20230828,323.94],[20230829,328.47],[20230830,327.21],[20230831,327.75],[20230901,328.78],[20230904,329.79],[20230905,327.63],[20230906,325.89],[20230907,324.59],[20230908,323.15],[20230911,324],[20230912,321.89],[20230913,320.29],[20230914,324.74],[20230915,322.02],[20230918,321.15],[20230919,320.29],[20230920,318.65],[20230921,314.52],[20230922,314.4],[20230925,316.73],[20230926,312.28],[20230927,313.99],[20230928,314.45],[20230929,314.17],[20231002,315.62],[20231004,313.04],[20231005,310.94],[20231006,313.53],[20231009,313.87],[20231010,316.35],[20231011,315.56],[20231012,314.5],[20231013,313.06],[20231016,314.4],[20231017,314.59],[20231018,310.85],[20231019,307.89],[20231020,304.71],[20231023,303.87],[20231024,306.36],[20231025,303.04],[20231026,301.2],[20231027,299.32],[20231030,300.72],[20231031,303.93],[20231101,307.16],[20231102,311.64],[20231103,313.49],[20231106,313.63],[20231107,315.43],[20231108,316.29],[20231109,315.32],[20231110,319.28],[20231113,319.16],[20231114,323.09],[20231115,323.45],[20231116,323],[20231117,323.29],[20231120,324.85],[20231121,325.12],[20231122,327.68],[20231123,327.14],[20231124,326.17],[20231127,325.29],[20231128,323.17],[20231129,322.95],[20231130,325.67],[20231201,329.66],[20231204,328.7],[20231205,327.69],[20231206,328.84],[20231207,330.61],[20231208,333.67],[20231211,336.66],[20231212,337.88],[20231213,342.04],[20231214,341.59],[20231215,344.38],[20231218,344.99],[20231219,345.94],[20231220,342.48],[20231221,345.14],[20231222,345.38],[20231227,345.47],[20231228,345.23],[20231229,345.36],[20240102,344.53],[20240103,338.13],[20240104,336.48],[20240105,336.07],[20240108,341.67],[20240109,344.17],[20240110,344.67],[20240111,345.65],[20240112,345.61],[20240115,345.31],[20240116,344.86],[20240117,341.43],[20240118,344.93],[20240119,349.76],[20240122,351.89],[20240123,352.87],[20240124,351.48],[20240125,355.7],[20240126,356.65],[20240129,362.5],[20240130,360.74],[20240131,355.4],[20240201,362.14],[20240202,365.19],[20240205,367.24],[20240206,368.4],[20240207,370.6],[20240208,371.17],[20240209,373.78],[20240212,374.62],[20240213,368.93],[20240214,374.04],[20240215,375.1],[20240216,372.07],[20240219,372.13],[20240220,368.72],[20240221,367.99],[20240222,378.19],[20240223,377.54],[20240226,377.18],[20240227,378.86],[20240228,377.84],[20240229,380.96],[20240301,385.03],[20240304,384.89],[20240305,380.04],[20240306,382.77],[20240307,386.86],[20240308,381.88],[20240311,381],[20240312,386.27],[20240313,385.75],[20240314,384.91],[20240315,380.99],[20240318,383.06],[20240319,384.54],[20240320,387.13],[20240321,389.78],[20240322,388.51],[20240325,387.44],[20240326,387.19],[20240327,390.79],[20240328,391.22],[20240402,385.2],[20240403,384.77],[20240404,379.15],[20240405,383.4],[20240408,383.47],[20240409,383.35],[20240410,381.98],[20240411,384.91],[20240412,379.81],[20240415,376.67],[20240416,375.35],[20240417,371.69],[20240418,369.48],[20240419,365.39],[20240422,369.27],[20240423,373.84],[20240424,372.66],[20240425,370.8],[20240426,376.67],[20240429,376.21],[20240430,371.15],[20240502,373.68],[20240503,375.87],[20240506,378.71],[20240507,379.88],[20240508,379.24],[20240510,381.48],[20240513,378.99],[20240514,382.23],[20240515,385.55],[20240516,382.71],[20240517,382.02],[20240521,381.6],[20240522,380.8],[20240523,378.37],[20240524,379.2],[20240527,379.41],[20240528,376.84],[20240529,374.27],[20240531,373.54],[20240603,373.48],[20240604,372.66],[20240605,378.93],[20240606,378],[20240607,378.74],[20240610,382.11],[20240611,380.98],[20240612,381.15],[20240613,384.25],[20240614,386.12],[20240617,386.16],[20240618,385.92],[20240619,385.05],[20240620,385.51],[20240621,385.91],[20240624,382.49],[20240625,383.61],[20240626,383.88],[20240627,383.26],[20240628,382.02],[20240701,380.08],[20240702,381.44],[20240703,381.83],[20240704,381.62],[20240705,382.67],[20240708,382.95],[20240709,380.85],[20240710,383.59],[20240711,383.84]]}
{"meta":{"id":"1051-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt","currency":"EUR"},"ts":[[20190713,1716.1],[20190714,1716.1],[20190715,1717.07],[20190716,1720.79],[20190717,1717.01],[20190718,1715.19],[20190719,1716.22],[20190720,1716.22],[20190721,1716.22],[20190722,1717.68],[20190723,1732.82],[20190724,1740],[20190725,1735],[20190726,1737.52],[20190727,1737.52],[20190728,1737.52],[20190729,1735.6],[20190730,1726.75],[20190731,1719.54],[20190801,1718.52],[20190802,1698.4],[20190803,1698.4],[20190804,1698.4],[20190805,1665.48],[20190806,1663.79],[20190807,1666.57],[20190808,1682.45],[20190809,1677.86],[20190810,1677.86],[20190811,1677.86],[20190812,1670.42],[20190813,1673.46],[20190814,1663.84],[20190815,1661.94],[20190816,1676.3],[20190817,1676.3],[20190818,1676.3],[20190819,1688.14],[20190820,1687.69],[20190821,1694.55],[20190822,1692.02],[20190823,1680.17],[20190824,1680.17],[20190825,1680.17],[20190826,1673.21],[20190827,1675.99],[20190828,1679.31],[20190829,1689.53],[20190830,1698.71],[20190831,1698.71],[20190901,1698.71],[20190902,1704.42],[20190903,1698.64],[20190904,1702.55],[20190905,1710.44],[20190906,1715.02],[20190907,1715.02],[20190908,1715.02],[20190909,1713.63],[20190910,1712.18],[20190911,1720],[20190912,1724.34],[20190913,1720.68],[20190914,1720.68],[20190915,1720.68],[20190916,1721.76],[20190917,1720.74],[20190918,1720.46],[20190919,1719.88],[20190920,1720.82],[20190921,1720.82],[20190922,1720.82],[20190923,1719.98],[20190924,1716.24],[20190925,1711.41],[20190926,1718.54],[20190927,1716.72],[20190928,1716.72],[20190929,1716.72],[20190930,1718.95],[20191001,1714.55],[20191002,1695.06],[20191003,1695.06],[20191004,1697.91],[20191005,1697.91],[20191006,1697.91],[20191007,1698.31],[20191008,1691.68],[20191009,1692.91],[20191010,1694.77],[20191011,1708.46],[20191012,1708.46],[20191013,1708.46],[20191014,1710.31],[20191015,1719.58],[20191016,1722.32],[20191017,1717.62],[20191018,1711.69],[20191019,1711.69],[20191020,1711.69],[20191021,1709.6],[20191022,1712.48],[20191023,1711.78],[20191024,1716.63],[20191025,1722.1],[20191026,1722.1],[20191027,1722.1],[20191028,1730.04],[20191029,1729.33],[20191030,1729.76],[20191031,1726.11],[20191101,1731.08],[20191102,1731.08],[20191103,1731.08],[20191104,1741.31],[20191105,1751.12],[20191106,1752.98],[20191107,1759.65],[20191108,1761.72],[20191109,1761.72],[20191110,1761.72],[20191111,1755.87],[20191112,1761.15],[20191113,1758.09],[20191114,1758.71],[20191115,1762.09],[20191116,1762.09],[20191117,1762.09],[20191118,1763.19],[20191119,1765.52],[20191120,1761.32],[20191121,1754.19],[20191122,1758.97],[20191123,1758.97],[20191124,1758.97],[20191125,1771.64],[20191126,1775.39],[20191127,1781.18],[20191128,1780.41],[20191129,1774.57],[20191130,1774.57],[20191201,1774.57],[20191202,1763.24],[20191203,1752.97],[20191204,1755.38],[20191205,1756.97],[20191206,1767.46],[20191207,1767.46],[20191208,1767.46],[20191209,1768.27],[20191210,1763.47],[20191211,1767.82],[20191212,1773.24],[20191213,1782.55],[20191214,1782.55],[20191215,1782.55],[20191216,1790.72],[20191217,1792.51],[20191218,1795.99],[20191219,1797.33],[20191220,1805.12],[20191221,1805.12],[20191222,1805.12],[20191223,1808.72],[20191224,1808.56],[20191225,1808.56],[20191226,1808.56],[20191227,1808.87],[20191228,1808.87],[20191229,1808.87],[20191230,1799.12],[20191231,1796.48],[20200101,1796.48],[20200102,1806.96],[20200103,1808.38],[20200104,1808.38],[20200105,1808.38],[20200106,1799.98],[20200107,1806.73],[20200108,1811.57],[20200109,1826.48],[20200110,1829.39],[20200111,1829.39],[20200112,1829.39],[20200113,1831.06],[20200114,1834.65],[20200115,1831.61],[20200116,1834.42],[20200117,1846.03],[20200118,1846.03],[20200119,1846.03],[20200120,1848.04],[20200121,1837.07],[20200122,1841.76],[20200123,1835.51],[20200124,1838.77],[20200125,1838.77],[20200126,1838.77],[20200127,1818.86],[20200128,1820.18],[20200129,1822.06],[20200130,1804.92],[20200131,1791],[20200201,1791],[20200202,1791],[20200203,1789.12],[20200204,1811.7],[20200205,1832.69],[20200206,1845.5],[20200207,1841.84],[20200208,1841.84],[20200209,1841.84],[20200210,1843.62],[20200211,1856.42],[20200212,1866.61],[20200213,1871.64],[20200214,1875.69],[20200215,1875.69],[20200216,1875.69],[20200217,1877.62],[20200218,1871.89],[20200219,1880.94],[20200220,1876.21],[20200221,1864.17],[20200222,1864.17],[20200223,1864.17],[20200224,1821.33],[20200225,1798.53],[20200226,1781.03],[20200227,1746.55],[20200228,1715.78],[20200229,1715.78],[20200301,1715.78],[20200302,1719.5],[20200303,1725.32],[20200304,1737.7],[20200305,1731.24],[20200306,1691.9],[20200307,1691.9],[20200308,1691.9],[20200309,1624.35],[20200310,1635.5],[20200311,1619.03],[20200312,1554.6],[20200313,1573.54],[20200314,1573.54],[20200315,1573.54],[20200316,1506.59],[20200317,1513.75],[20200318,1497.08],[20200319,1500.36],[20200320,1508.16],[20200321,1508.16],[20200322,1508.16],[20200323,1475.22],[20200324,1522.93],[20200325,1553.53],[20200326,1568.2],[20200327,1557.38],[20200328,1557.38],[20200329,1557.38],[20200330,1559.37],[20200331,1568.89],[20200401,1545.75],[20200402,1550.6],[20200403,1552.62],[20200404,1552.62],[20200405,1552.62],[20200406,1588.28],[20200407,1599.08],[20200408,1612.36],[20200409,1619.49],[20200410,1619.49],[20200411,1619.49],[20200412,1619.49],[20200413,1619.49],[20200414,1630.55],[20200415,1625.57],[20200416,1632.3],[20200417,1655.38],[20200418,1655.38],[20200419,1655.38],[20200420,1650.39],[20200421,1628.79],[20200422,1639.76],[20200423,1649.72],[20200424,1652.23],[20200425,1652.23],[20200426,1652.23],[20200427,1663.2],[20200428,1666.9],[20200429,1678.33],[20200430,1671.53],[20200501,1671.74],[20200502,1671.74],[20200503,1671.74],[20200504,1643.09],[20200505,1660.71],[20200506,1667.99],[20200507,1677.94],[20200508,1683.05],[20200509,1683.05],[20200510,1683.05],[20200511,1688.86],[20200512,1679.16],[20200513,1667.08],[20200514,1666.1],[20200515,1672.08],[20200516,1672.08],[20200517,1672.08],[20200518,1692.58],[20200519,1687.09],[20200520,1695.24],[20200521,1694.54],[20200522,1690.92],[20200523,1690.92],[20200524,1690.92],[20200525,1696.46],[20200526,1703.44],[20200527,1709.33],[20200528,1706.41],[20200529,1701.38],[20200530,1701.38],[20200531,1701.38],[20200601,1702.06],[20200602,1716.1],[20200603,1733.2],[20200604,1727.24],[20200605,1737.65],[20200606,1737.65],[20200607,1737.65],[20200608,1747.9],[20200609,1740.17],[20200610,1735.49],[20200611,1725.05],[20200612,1703.23],[20200613,1703.23],[20200614,1703.23],[20200615,1699.3],[20200616,1724.13],[20200617,1735.4],[20200618,1735.36],[20200619,1741.51],[20200620,1741.51],[20200621,1741.51],[20200622,1739.55],[20200623,1742.28],[20200624,1728.42],[20200625,1733.43],[20200626,1727.47],[20200627,1727.47],[20200628,1727.47],[20200629,1721.84],[20200630,1736.11],[20200701,1739.68],[20200702,1751.73],[20200703,1759.24],[20200704,1759.24],[20200705,1759.24],[20200706,1767.98],[20200707,1766.97],[20200708,1768.63],[20200709,1774.99],[20200710,1777.16],[20200711,1777.16],[20200712,1777.16],[20200713,1775.46],[20200714,1769.4],[20200715,1780.43],[20200716,1769.53],[20200717,1774.46],[20200718,1774.46],[20200719,1774.46],[20200720,1779.53],[20200721,1795.42],[20200722,1781.05],[20200723,1778.61],[20200724,1759.41],[20200725,1759.41],[20200726,1759.41],[20200727,1755.07],[20200728,1759.44],[20200729,1762.44],[20200730,1754.16],[20200731,1742.57],[20200801,1742.57],[20200802,1742.57],[20200803,1760.69],[20200804,1765.17],[20200805,1768.95],[20200806,1772.86],[20200807,1772.98],[20200808,1772.98],[20200809,1772.98],[20200810,1772.51],[20200811,1779.21],[20200812,1783.25],[20200813,1782.46],[20200814,1778.63],[20200815,1778.63],[20200816,1778.63],[20200817,1780.65],[20200818,1778.42],[20200819,1776.91],[20200820,1775.17],[20200821,1786.4],[20200822,1786.4],[20200823,1786.4],[20200824,1800.5],[20200825,1807.19],[20200826,1822.84],[20200827,1825.25],[20200828,1815.58],[20200829,1815.58],[20200830,1815.58],[20200831,1807.39],[20200901,1808.87],[20200902,1840.33],[20200903,1822.96],[20200904,1798.99],[20200905,1798.99],[20200906,1798.99],[20200907,1796.97],[20200908,1786.44],[20200909,1792],[20200910,1782.17],[20200911,1781.74],[20200912,1781.74],[20200913,1781.74],[20200914,1792.96],[20200915,1802.26],[20200916,1808.69],[20200917,1800.79],[20200918,1794.13],[20200919,1794.13],[20200920,1794.13],[20200921,1777.3],[20200922,1784.71],[20200923,1783.32],[20200924,1773.9],[20200925,1779.86],[20200926,1779.86],[20200927,1779.86],[20200928,1800],[20200929,1796.65],[20200930,1796.57],[20201001,1806.02],[20201002,1799.1],[20201003,1799.1],[20201004,1799.1],[20201005,1809.13],[20201006,1807.31],[20201007,1820.64],[20201008,1833.85],[20201009,1839.52],[20201010,1839.52],[20201011,1839.52],[20201012,1855.51],[20201013,1861.18],[20201014,1859.03],[20201015,1849.3],[20201016,1849.92],[20201017,1849.92],[20201018,1849.92],[20201019,1841.05],[20201020,1835.78],[20201021,1830.62],[20201022,1831.73],[20201023,1831.76],[20201024,1831.76],[20201025,1831.76],[20201026,1816.75],[20201027,1809.37],[20201028,1791.03],[20201029,1793.37],[20201030,1782.82],[20201031,1782.82],[20201101,1782.82],[20201102,1798.15],[20201103,1812.83],[20201104,1838.53],[20201105,1856.72],[20201106,1855.35],[20201107,1855.35],[20201108,1855.35],[20201109,1870.86],[20201110,1864.61],[20201111,1867.9],[20201112,1864.56],[20201113,1874.36],[20201114,1874.36],[20201115,1874.36],[20201116,1886.84],[20201117,1879.61],[20201118,1877.97],[20201119,1878.95],[20201120,1878.58],[20201121,1878.58],[20201122,1878.58],[20201123,1886.44],[20201124,1891.1],[20201125,1886.57],[20201126,1890.55],[20201127,1892.1],[20201128,1892.1],[20201129,1892.1],[20201130,1879.3],[20201201,1885.09],[20201202,1878.77],[20201203,1874.42],[20201204,1884.79],[20201205,1884.79],[20201206,1884.79],[20201207,1886.46],[20201208,1888.51],[20201209,1891.22],[20201210,1883.79],[20201211,1881.85],[20201212,1881.85],[20201213,1881.85],[20201214,1880.07],[20201215,1881.52],[20201216,1889.09],[20201217,1895.79],[20201218,1894.48],[20201219,1894.48],[20201220,1894.48],[20201221,1886.93],[20201222,1884.84],[20201223,1892.26],[20201224,1892.48],[20201225,1892.48],[20201226,1892.48],[20201227,1892.48],[20201228,1895.29],[20201229,1898.36],[20201230,1903.82],[20201231,1908.26],[20210101,1908.26],[20210102,1908.26],[20210103,1908.26],[20210104,1911.84],[20210105,1914.24],[20210106,1916.72],[20210107,1935.05],[20210108,1956.51],[20210109,1956.51],[20210110,1956.51],[20210111,1961.03],[20210112,1960.43],[20210113,1961.26],[20210114,1967.59],[20210115,1964.14],[20210116,1964.14],[20210117,1964.14],[20210118,1968.67],[20210119,1975.62],[20210120,1996.85],[20210121,2002.55],[20210122,1991.63],[20210123,1991.63],[20210124,1991.63],[20210125,1999.89],[20210126,1988.58],[20210127,1965.89],[20210128,1955.61],[20210129,1937.53],[20210130,1937.53],[20210131,1937.53],[20210201,1964.64],[20210202,1997.19],[20210203,2006.35],[20210204,2015.92],[20210205,2026.89],[20210206,2026.89],[20210207,2026.89],[20210208,2030.45],[20210209,2026.97],[20210210,2030.87],[20210211,2034.04],[20210212,2040.77],[20210213,2040.77],[20210214,2040.77],[20210215,2047.78],[20210216,2049.34],[20210217,2058.16],[20210218,2041.56],[20210219,2035.08],[20210220,2035.08],[20210221,2035.08],[20210222,2019.48],[20210223,2010.06],[20210224,2006.16],[20210225,1991.1],[20210226,1973.53],[20210227,1973.53],[20210228,1973.53],[20210301,2004.65],[20210302,2007.99],[20210303,2000.15],[20210304,1973.81],[20210305,1987.67],[20210306,1987.67],[20210307,1987.67],[20210308,1986.79],[20210309,1993.89],[20210310,2005.49],[20210311,2019.2],[20210312,2021.95],[20210313,2021.95],[20210314,2021.95],[20210315,2023.49],[20210316,2029.21],[20210317,2028.1],[20210318,2022.72],[20210319,2015.88],[20210320,2015.88],[20210321,2015.88],[20210322,2015.2],[20210323,2011.41],[20210324,2004.17],[20210325,2005.79],[20210326,2026.29],[20210327,2026.29],[20210328,2026.29],[20210329,2032.2],[20210330,2039.47],[20210331,2037],[20210401,2055.55],[20210402,2055.55],[20210403,2055.55],[20210404,2055.55],[20210405,2055.55],[20210406,2065.2],[20210407,2054.1],[20210408,2063.82],[20210409,2065.5],[20210410,2065.5],[20210411,2065.5],[20210412,2057.16],[20210413,2059.99],[20210414,2057.82],[20210415,2066.74],[20210416,2073.81],[20210417,2073.81],[20210418,2073.81],[20210419,2066.71],[20210420,2049.64],[20210421,2052.01],[20210422,2055.74],[20210423,2061.96],[20210424,2061.96],[20210425,2061.96],[20210426,2065.21],[20210427,2068.43],[20210428,2068.33],[20210429,2069.97],[20210430,2059.36],[20210501,2059.36],[20210502,2059.36],[20210503,2056.81],[20210504,2053.37],[20210505,2051.85],[20210506,2050.85],[20210507,2055.88],[20210508,2055.88],[20210509,2055.88],[20210510,2043.41],[20210511,2018.16],[20210512,2009.21],[20210513,2009.94],[20210514,2017.24],[20210515,2017.24],[20210516,2017.24],[20210517,2018.73],[20210518,2017.43],[20210519,2006.89],[20210520,2018.52],[20210521,2027.73],[20210522,2027.73],[20210523,2027.73],[20210524,2027.55],[20210525,2034.64],[20210526,2040.25],[20210527,2046.57],[20210528,2056.03],[20210529,2056.03],[20210530,2056.03],[20210531,2053.52],[20210601,2055.01],[20210602,2057.18],[20210603,2055.51],[20210604,2061.62],[20210605,2061.62],[20210606,2061.62],[20210607,2062.12],[20210608,2058.92],[20210609,2055.41],[20210610,2062.45],[20210611,2076.27],[20210612,2076.27],[20210613,2076.27],[20210614,2079.47],[20210615,2077.44],[20210616,2069.4],[20210617,2090.16],[20210618,2088.9],[20210619,2088.9],[20210620,2088.9],[20210621,2084.61],[20210622,2093.25],[20210623,2089.67],[20210624,2099.09],[20210625,2106.38],[20210626,2106.38],[20210627,2106.38],[20210628,2109.4],[20210629,2113.24],[20210630,2112.51],[20210701,2114.67],[20210702,2120.36],[20210703,2120.36],[20210704,2120.36],[20210705,2117.74],[20210706,2119.61],[20210707,2123.46],[20210708,2099.93],[20210709,2107.56],[20210710,2107.56],[20210711,2107.56],[20210712,2117.96],[20210713,2124.2],[20210714,2128.23],[20210715,2121.23],[20210716,2115.97],[20210717,2115.97],[20210718,2115.97],[20210719,2094.25],[20210720,2098.14],[20210721,2109.97],[20210722,2122.36],[20210723,2128.81],[20210724,2128.81],[20210725,2128.81],[20210726,2112.41],[20210727,2094.31],[20210728,2097.94],[20210729,2105.13],[20210730,2097.65],[20210731,2097.65],[20210801,2097.65],[20210802,2103.26],[20210803,2111.26],[20210804,2119.54],[20210805,2124.79],[20210806,2128.62],[20210807,2128.62],[20210808,2128.62],[20210809,2132.51],[20210810,2137.13],[20210811,2135.53],[20210812,2134.51],[20210813,2132.3],[20210814,2132.3],[20210815,2132.3],[20210816,2126.42],[20210817,2119.11],[20210818,2117.59],[20210819,2103.35],[20210820,2105.34],[20210821,2105.34],[20210822,2105.34],[20210823,2116.13],[20210824,2127.43],[20210825,2132.42],[20210826,2122.76],[20210827,2126.14],[20210828,2126.14],[20210829,2126.14],[20210830,2131.9],[20210831,2134.24],[20210901,2140.15],[20210902,2140.61],[20210903,2139.36],[20210904,2139.36],[20210905,2139.36],[20210906,2149.82],[20210907,2147.37],[20210908,2142.13],[20210909,2130.74],[20210910,2130.34],[20210911,2130.34],[20210912,2130.34],[20210913,2128.98],[20210914,2123.02],[20210915,2116.17],[20210916,2123.64],[20210917,2117.17],[20210918,2117.17],[20210919,2117.17],[20210920,2097.29],[20210921,2100.5],[20210922,2105.8],[20210923,2122.45],[20210924,2122.2],[20210925,2122.2],[20210926,2122.2],[20210927,2121.85],[20210928,2098.76],[20210929,2094.65],[20210930,2095.44],[20211001,2093.31],[20211002,2093.31],[20211003,2093.31],[20211004,2075.77],[20211005,2083.66],[20211006,2085.9],[20211007,2104.41],[20211008,2102.59],[20211009,2102.59],[20211010,2102.59],[20211011,2097.09],[20211012,2094.61],[20211013,2100.96],[20211014,2115.8],[20211015,2130.29],[20211016,2130.29],[20211017,2130.29],[20211018,2131.61],[20211019,2135.86],[20211020,2144.39],[20211021,2142.89],[20211022,2147.14],[20211023,2147.14],[20211024,2147.14],[20211025,2149.01],[20211026,2154.17],[20211027,2144.38],[20211028,2145.99],[20211029,2148.1],[20211030,2148.1],[20211031,2148.1],[20211101,2157.04],[20211102,2157.77],[20211103,2162.49],[20211104,2176.43],[20211105,2179.55],[20211106,2179.55],[20211107,2179.55],[20211108,2174.61],[20211109,2174.25],[20211110,2167.7],[20211111,2178.48],[20211112,2193.68],[20211113,2193.68],[20211114,2193.68],[20211115,2198.14],[20211116,2213.99],[20211117,2214.99],[20211118,2210],[20211119,2211.56],[20211120,2211.56],[20211121,2211.56],[20211122,2204.67],[20211123,2189.79],[20211124,2193.43],[20211125,2194.17],[20211126,2152.11],[20211127,2152.11],[20211128,2152.11],[20211129,2155.65],[20211130,2130.25],[20211201,2129.63],[20211202,2129.31],[20211203,2126.21],[20211204,2126.21],[20211205,2126.21],[20211206,2126.88],[20211207,2164.94],[20211208,2168.13],[20211209,2164.74],[20211210,2163.26],[20211211,2163.26],[20211212,2163.26],[20211213,2162.29],[20211214,2143.89],[20211215,2152.5],[20211216,2149.5],[20211217,2134.46],[20211218,2134.46],[20211219,2134.46],[20211220,2117.33],[20211221,2136.93],[20211222,2146.14],[20211223,2157.01],[20211224,2156.57],[20211225,2156.57],[20211226,2156.57],[20211227,2165.28],[20211228,2170.54],[20211229,2167],[20211230,2167.32],[20211231,2168.07],[20220101,2168.07],[20220102,2168.07],[20220103,2167.99],[20220104,2172.35],[20220105,2149.7],[20220106,2137.11],[20220107,2127.78],[20220108,2127.78],[20220109,2127.78],[20220110,2123.94],[20220111,2134.75],[20220112,2140.81],[20220113,2120.52],[20220114,2113.41],[20220115,2113.41],[20220116,2113.41],[20220117,2119.03],[20220118,2104.55],[20220119,2101.65],[20220120,2104.06],[20220121,2081.79],[20220122,2081.79],[20220123,2081.79],[20220124,2069.83],[20220125,2055.41],[20220126,2058.94],[20220127,2061.39],[20220128,2070.01],[20220129,2070.01],[20220130,2070.01],[20220131,2087.33],[20220201,2096.08],[20220202,2097.56],[20220203,2071.42],[20220204,2058.67],[20220205,2058.67],[20220206,2058.67],[20220207,2057.97],[20220208,2060.78],[20220209,2083.35],[20220210,2073.61],[20220211,2058.17],[20220212,2058.17],[20220213,2058.17],[20220214,2051],[20220215,2063.75],[20220216,2068.48],[20220217,2055.85],[20220218,2044.7],[20220219,2044.7],[20220220,2044.7],[20220221,2035.56],[20220222,2022.92],[20220223,2013.47],[20220224,2015.08],[20220225,2033.15],[20220226,2033.15],[20220227,2033.15],[20220228,2033.14],[20220301,2024.43],[20220302,2035.59],[20220303,2033.2],[20220304,2021.12],[20220305,2021.12],[20220306,2021.12],[20220307,1995.46],[20220308,1979.52],[20220309,1992.92],[20220310,1991.64],[20220311,1987.81],[20220312,1987.81],[20220313,1987.81],[20220314,1977.01],[20220315,1975.32],[20220316,2012.6],[20220317,2031.36],[20220318,2045.89],[20220319,2045.89],[20220320,2045.89],[20220321,2043.36],[20220322,2057.83],[20220323,2054.95],[20220324,2059.32],[20220325,2058.01],[20220326,2058.01],[20220327,2058.01],[20220328,2064.25],[20220329,2071.99],[20220330,2064.87],[20220331,2052.83],[20220401,2061.74],[20220402,2061.74],[20220403,2061.74],[20220404,2078.39],[20220405,2078.63],[20220406,2060.84],[20220407,2058.46],[20220408,2065.2],[20220409,2065.2],[20220410,2065.2],[20220411,2042.21],[20220412,2039.33],[20220413,2052.88],[20220414,2050.62],[20220415,2050.62],[20220416,2050.62],[20220417,2050.62],[20220418,2050.62],[20220419,2048.71],[20220420,2048.48],[20220421,2037.92],[20220422,2021.81],[20220423,2021.81],[20220424,2021.81],[20220425,2013.88],[20220426,2006.96],[20220427,2014.44],[20220428,2036.65],[20220429,2025.67],[20220430,2025.67],[20220501,2025.67],[20220502,2018.93],[20220503,2019.69],[20220504,2028.85],[20220505,2009.91],[20220506,1982.77],[20220507,1982.77],[20220508,1982.77],[20220509,1961.44],[20220510,1951.91],[20220511,1953.56],[20220512,1960.14],[20220513,1986.28],[20220514,1986.28],[20220515,1986.28],[20220516,1986.12],[20220517,1992.54],[20220518,1972.61],[20220519,1956.16],[20220520,1963.57],[20220521,1963.57],[20220522,1963.57],[20220523,1962.85],[20220524,1945.98],[20220525,1955.21],[20220526,1954.42],[20220527,1991.06],[20220528,1991.06],[20220529,1991.06],[20220530,2001.19],[20220531,2001.95],[20220601,1992.97],[20220602,2002.02],[20220603,1995.49],[20220604,1995.49],[20220605,1995.49],[20220606,1995.27],[20220607,2005.24],[20220608,2002.1],[20220609,1991.51],[20220610,1978.96],[20220611,1978.96],[20220612,1978.96],[20220613,1953.58],[20220614,1941.27],[20220615,1950.09],[20220616,1939.85],[20220617,1921.85],[20220618,1921.85],[20220619,1921.85],[20220620,1919.44],[20220621,1929.06],[20220622,1926.63],[20220623,1934.89],[20220624,1957.19],[20220625,1957.19],[20220626,1957.19],[20220627,1961.11],[20220628,1955.99],[20220629,1952.68],[20220630,1949.13],[20220701,1947.72],[20220702,1947.72],[20220703,1947.72],[20220704,1949.22],[20220705,1962.63],[20220706,1972.16],[20220707,1986.45],[20220708,1995.35],[20220709,1995.35],[20220710,1995.35],[20220711,1990.83],[20220712,1984.6],[20220713,1976.47],[20220714,1978.03],[20220715,1980.55],[20220716,1980.55],[20220717,1980.55],[20220718,1977.16],[20220719,1980.3],[20220720,1992.65],[20220721,2000.78],[20220722,1999.19],[20220723,1999.19],[20220724,1999.19],[20220725,1994.42],[20220726,1997.72],[20220727,2006.52],[20220728,2017.5],[20220729,2022.26],[20220730,2022.26],[20220731,2022.26],[20220801,2013.63],[20220802,2010.17],[20220803,2019.27],[20220804,2020.03],[20220805,2021.69],[20220806,2021.69],[20220807,2021.69],[20220808,2019.13],[20220809,2009.92],[20220810,2011.17],[20220811,2014.99],[20220812,2033.59],[20220813,2033.59],[20220814,2033.59],[20220815,2042.42],[20220816,2049.25],[20220817,2042.32],[20220818,2044.43],[20220819,2046.97],[20220820,2046.97],[20220821,2046.97],[20220822,2035.38],[20220823,2036.79],[20220824,2038.47],[20220825,2051.75],[20220826,2029.45],[20220827,2029.45],[20220828,2029.45],[20220829,2015.72],[20220830,2005.14],[20220831,1995.47],[20220901,1987.92],[20220902,1981.22],[20220903,1981.22],[20220904,1981.22],[20220905,1985.1],[20220906,1983.13],[20220907,1984.73],[20220908,1987.98],[20220909,1997.5],[20220910,1997.5],[20220911,1997.5],[20220912,1999.51],[20220913,1985.5],[20220914,1980.07],[20220915,1973.34],[20220916,1957.26],[20220917,1957.26],[20220918,1957.26],[20220919,1953.14],[20220920,1948.6],[20220921,1947.2],[20220922,1934.14],[20220923,1926.24],[20220924,1926.24],[20220925,1926.24],[20220926,1920.1],[20220927,1922.79],[20220928,1927.4],[20220929,1904.54],[20220930,1889.84],[20221001,1889.84],[20221002,1889.84],[20221003,1894.7],[20221004,1918.25],[20221005,1929.87],[20221006,1930.47],[20221007,1918.11],[20221008,1918.11],[20221009,1918.11],[20221010,1915.65],[20221011,1901.37],[20221012,1896.99],[20221013,1901.27],[20221014,1898.95],[20221015,1898.95],[20221016,1898.95],[20221017,1904.04],[20221018,1909.89],[20221019,1905.97],[20221020,1896.25],[20221021,1906.95],[20221022,1906.95],[20221023,1906.95],[20221024,1905.99],[20221025,1907.76],[20221026,1898.57],[20221027,1900.42],[20221028,1912.09],[20221029,1912.09],[20221030,1912.09],[20221031,1919.67],[20221101,1920.93],[20221102,1917.36],[20221103,1919.56],[20221104,1919.48],[20221105,1919.48],[20221106,1919.48],[20221107,1916.59],[20221108,1919.96],[20221109,1914.23],[20221110,1932.2],[20221111,1936.13],[20221112,1936.13],[20221113,1936.13],[20221114,1934.31],[20221115,1938.93],[20221116,1933.42],[20221117,1935.56],[20221118,1940],[20221119,1940],[20221120,1940],[20221121,1946.21],[20221122,1945.75],[20221123,1944.42],[20221124,1946.04],[20221125,1944.82],[20221126,1944.82],[20221127,1944.82],[20221128,1930.26],[20221129,1941.07],[20221130,1964.86],[20221201,1963.95],[20221202,1957.43],[20221203,1957.43],[20221204,1957.43],[20221205,1944.33],[20221206,1938.49],[20221207,1928.3],[20221208,1932.89],[20221209,1936.17],[20221210,1936.17],[20221211,1936.17],[20221212,1934.69],[20221213,1940.08],[20221214,1936.51],[20221215,1912.99],[20221216,1898.95],[20221217,1898.95],[20221218,1898.95],[20221219,1896.61],[20221220,1890.54],[20221221,1903.24],[20221222,1902.06],[20221223,1899.08],[20221224,1899.08],[20221225,1899.08],[20221226,1899.08],[20221227,1896.15],[20221228,1892.06],[20221229,1895.82],[20221230,1894.09],[20221231,1894.09],[20230101,1894.09],[20230102,1894.68],[20230103,1913.68],[20230104,1923.27],[20230105,1927.26],[20230106,1937.94],[20230107,1937.94],[20230108,1937.94],[20230109,1940.01],[20230110,1939.29],[20230111,1945.7],[20230112,1947.85],[20230113,1952.3],[20230114,1952.3],[20230115,1952.3],[20230116,1956.67],[20230117,1956.35],[20230118,1949.68],[20230119,1941.97],[20230120,1949.98],[20230121,1949.98],[20230122,1949.98],[20230123,1955.98],[20230124,1958.87],[20230125,1955.07],[20230126,1963.87],[20230127,1969.91],[20230128,1969.91],[20230129,1969.91],[20230130,1957.39],[20230131,1958.4],[20230201,1967.03],[20230202,1972.95],[20230203,1975.82],[20230204,1975.82],[20230205,1975.82],[20230206,1971.43],[20230207,1981.12],[20230208,1979.63],[20230209,1976.12],[20230210,1972.72],[20230211,1972.72],[20230212,1972.72],[20230213,1979.28],[20230214,1977.8],[20230215,1981],[20230216,1979.83],[20230217,1972.79],[20230218,1972.79],[20230219,1972.79],[20230220,1970.75],[20230221,1957.06],[20230222,1951.11],[20230223,1957.68],[20230224,1946.77],[20230225,1946.77],[20230226,1946.77],[20230227,1945.17],[20230228,1939.85],[20230301,1939.04],[20230302,1947.54],[20230303,1960.2],[20230304,1960.2],[20230305,1960.2],[20230306,1958.06],[20230307,1951.64],[20230308,1952.12],[20230309,1941.86],[20230310,1915.22],[20230311,1915.22],[20230312,1915.22],[20230313,1898.72],[20230314,1900.44],[20230315,1908.73],[20230316,1912.51],[20230317,1912.13],[20230318,1912.13],[20230319,1912.13],[20230320,1906.06],[20230321,1913.85],[20230322,1913.24],[20230323,1911.1],[20230324,1923.86],[20230325,1923.86],[20230326,1923.86],[20230327,1922.32],[20230328,1918.62],[20230329,1930.76],[20230330,1936.53],[20230331,1949.49],[20230401,1949.49],[20230402,1949.49],[20230403,1952.49],[20230404,1944.93],[20230405,1941.85],[20230406,1941.65],[20230407,1941.65],[20230408,1941.65],[20230409,1941.65],[20230410,1941.65],[20230411,1946.6],[20230412,1939.76],[20230413,1939.4],[20230414,1941.34],[20230415,1941.34],[20230416,1941.34],[20230417,1950.79],[20230418,1950.78],[20230419,1947.83],[20230420,1943.34],[20230421,1942.43],[20230422,1942.43],[20230423,1942.43],[20230424,1936.43],[20230425,1923.86],[20230426,1915.12],[20230427,1923.93],[20230428,1933.58],[20230429,1933.58],[20230430,1933.58],[20230501,1933.43],[20230502,1931.43],[20230503,1919.53],[20230504,1917.89],[20230505,1928.97],[20230506,1928.97],[20230507,1928.97],[20230508,1931.75],[20230509,1933.24],[20230510,1934.04],[20230511,1938.35],[20230512,1939.23],[20230513,1939.23],[20230514,1939.23],[20230515,1945.35],[20230516,1943.57],[20230517,1950.23],[20230518,1950.29],[20230519,1963.69],[20230520,1963.69],[20230521,1963.69],[20230522,1965.84],[20230523,1956.24],[20230524,1945.67],[20230525,1953.15],[20230526,1964.6],[20230527,1964.6],[20230528,1964.6],[20230529,1964.6],[20230530,1966.97],[20230531,1961.73],[20230601,1962.81],[20230602,1979.15],[20230603,1979.15],[20230604,1979.15],[20230605,1984.49],[20230606,1986.05],[20230607,1978.5],[20230608,1977.65],[20230609,1977.76],[20230610,1977.76],[20230611,1977.76],[20230612,1989.7],[20230613,1996.45],[20230614,1998.28],[20230615,2002.98],[20230616,1997.89],[20230617,1997.89],[20230618,1997.89],[20230619,1992.01],[20230620,1986.11],[20230621,1972.31],[20230622,1968.03],[20230623,1969.94],[20230624,1969.94],[20230625,1969.94],[20230626,1960.02],[20230627,1963.28],[20230628,1970.17],[20230629,1973.17],[20230630,1986.68],[20230701,1986.68],[20230702,1986.68],[20230703,1989.81],[20230704,1991.63],[20230705,1987.23],[20230706,1970.4],[20230707,1960.64],[20230708,1960.64],[20230709,1960.64],[20230710,1960.33],[20230711,1966.73],[20230712,1972.25],[20230713,1977.05],[20230714,1977.43],[20230715,1977.43],[20230716,1977.43],[20230717,1973.86],[20230718,1978.26],[20230719,1982.35],[20230720,1978.81],[20230721,1981.92],[20230722,1981.92],[20230723,1981.92],[20230724,1985.28],[20230725,1999.5],[20230726,1994.55],[20230727,1998.68],[20230728,2013.32],[20230729,2013.32],[20230730,2013.32],[20230731,2014.77],[20230801,2014.49],[20230802,1996.05],[20230803,1989.82],[20230804,1984.29],[20230805,1984.29],[20230806,1984.29],[20230807,1988.17],[20230808,1981.99],[20230809,1976.64],[20230810,1975.36],[20230811,1970.37],[20230812,1970.37],[20230813,1970.37],[20230814,1976.23],[20230815,1970.37],[20230816,1956.89],[20230817,1950.81],[20230818,1945.84],[20230819,1945.84],[20230820,1945.84],[20230821,1946.42],[20230822,1952.82],[20230823,1964.68],[20230824,1961.45],[20230825,1960.4],[20230826,1960.4],[20230827,1960.4],[20230828,1967.88],[20230829,1983.4],[20230830,1981.51],[20230831,1983.44],[20230901,1991.51],[20230902,1991.51],[20230903,1991.51],[20230904,1998.33],[20230905,1997.62],[20230906,1992.48],[20230907,1987.24],[20230908,1985.42],[20230909,1985.42],[20230910,1985.42],[20230911,1990.57],[20230912,1987.51],[20230913,1983.97],[20230914,1996.52],[20230915,1998.8],[20230916,1998.8],[20230917,1998.8],[20230918,1988.82],[20230919,1982.29],[20230920,1975.69],[20230921,1959.8],[20230922,1958.12],[20230923,1958.12],[20230924,1958.12],[20230925,1960.77],[20230926,1949.65],[20230927,1953.4],[20230928,1955.09],[20230929,1952.27],[20230930,1952.27],[20231001,1952.27],[20231002,1957.78],[20231003,1953.67],[20231004,1942.72],[20231005,1941.28],[20231006,1946.83],[20231007,1946.83],[20231008,1946.83],[20231009,1950.18],[20231010,1959.38],[20231011,1963.73],[20231012,1964.52],[20231013,1959.07],[20231014,1959.07],[20231015,1959.07],[20231016,1959.69],[20231017,1961.8],[20231018,1952.93],[20231019,1942.87],[20231020,1929.21],[20231021,1929.21],[20231022,1929.21],[20231023,1921.79],[20231024,1926.88],[20231025,1924.35],[20231026,1912.08],[20231027,1911.01],[20231028,1911.01],[20231029,1911.01],[20231030,1913.2],[20231031,1916.51],[20231101,1925.6],[20231102,1942.54],[20231103,1947.75],[20231104,1947.75],[20231105,1947.75],[20231106,1951.81],[20231107,1956.76],[20231108,1959.39],[20231109,1957.11],[20231110,1961.06],[20231111,1961.06],[20231112,1961.06],[20231113,1965.85],[20231114,1973.4],[20231115,1978.62],[20231116,1977.63],[20231117,1977.94],[20231118,1977.94],[20231119,1977.94],[20231120,1981.29],[20231121,1981.63],[20231122,1989.09],[20231123,1988.72],[20231124,1986.11],[20231125,1986.11],[20231126,1986.11],[20231127,1982.46],[20231128,1979.87],[20231129,1981.84],[20231130,1992.2],[20231201,2000.74],[20231202,2000.74],[20231203,2000.74],[20231204,1999.52],[20231205,1998.87],[20231206,2004.77],[20231207,2006.52],[20231208,2014.03],[20231209,2014.03],[20231210,2014.03],[20231211,2018.79],[20231212,2022.07],[20231213,2028.67],[20231214,2025.78],[20231215,2029.57],[20231216,2029.57],[20231217,2029.57],[20231218,2030.54],[20231219,2030.54],[20231220,2028.44],[20231221,2030.03],[20231222,2027.56],[20231223,2027.56],[20231224,2027.56],[20231225,2027.56],[20231226,2027.56],[20231227,2029.64],[20231228,2030.89],[20231229,2036.31],[20231230,2036.31],[20231231,2036.89],[20240101,2036.89],[20240102,2035.06],[20240103,2025.61],[20240104,2018.44],[20240105,2017.97],[20240106,2017.97],[20240107,2017.97],[20240108,2026.82],[20240109,2032.12],[20240110,2032.67],[20240111,2035.63],[20240112,2038.23],[20240113,2038.23],[20240114,2038.23],[20240115,2040.5],[20240116,2036.83],[20240117,2024.85],[20240118,2031.98],[20240119,2045.05],[20240120,2045.05],[20240121,2045.05],[20240122,2050.23],[20240123,2054.26],[20240124,2058.14],[20240125,2067.28],[20240126,2072.5],[20240127,2072.5],[20240128,2072.5],[20240129,2086.91],[20240130,2090.37],[20240131,2075.67],[20240201,2086.1],[20240202,2099.12],[20240203,2099.12],[20240204,2099.12],[20240205,2110.38],[20240206,2116.15],[20240207,2121.28],[20240208,2125.24],[20240209,2128.58],[20240210,2128.58],[20240211,2128.58],[20240212,2130.65],[20240213,2122.84],[20240214,2134.23],[20240215,2139.67],[20240216,2139.63],[20240217,2139.63],[20240218,2139.63],[20240219,2135.81],[20240220,2128.28],[20240221,2126.32],[20240222,2148.26],[20240223,2154.7],[20240224,2154.7],[20240225,2154.7],[20240226,2148.86],[20240227,2150.33],[20240228,2150.06],[20240229,2152.81],[20240301,2166.74],[20240302,2166.74],[20240303,2166.74],[20240304,2172],[20240305,2158.89],[20240306,2162.36],[20240307,2174.77],[20240308,2173.14],[20240309,2173.14],[20240310,2173.14],[20240311,2165.75],[20240312,2186.53],[20240313,2187.37],[20240314,2186.94],[20240315,2173.7],[20240316,2173.7],[20240317,2173.7],[20240318,2179.21],[20240319,2183.05],[20240320,2194.43],[20240321,2206.85],[20240322,2210.21],[20240323,2210.21],[20240324,2210.21],[20240325,2204.95],[20240326,2207.04],[20240327,2213.2],[20240328,2219.59],[20240329,2219.59],[20240330,2219.59],[20240331,2219.59],[20240401,2219.59],[20240402,2220.69],[20240403,2213.52],[20240404,2202.51],[20240405,2205.47],[20240406,2205.47],[20240407,2205.47],[20240408,2209.25],[20240409,2205.68],[20240410,2207.89],[20240411,2218.09],[20240412,2215.55],[20240413,2215.55],[20240414,2215.55],[20240415,2203.34],[20240416,2186.07],[20240417,2180.41],[20240418,2176.98],[20240419,2160.42],[20240420,2160.42],[20240421,2160.42],[20240422,2169.94],[20240423,2186.46],[20240424,2198.08],[20240425,2179.5],[20240426,2198.09],[20240427,2198.09],[20240428,2198.09],[20240429,2202],[20240430,2193.04],[20240501,2192.81],[20240502,2190.44],[20240503,2198.17],[20240504,2198.17],[20240505,2198.17],[20240506,2208.91],[20240507,2220.61],[20240508,2221.58],[20240509,2222.29],[20240510,2227.45],[20240511,2227.45],[20240512,2227.45],[20240513,2226.25],[20240514,2229.9],[20240515,2237.1],[20240516,2240.71],[20240517,2240.93],[20240518,2240.93],[20240519,2240.93],[20240520,2241.25],[20240521,2244.33],[20240522,2244.1],[20240523,2242.43],[20240524,2238.41],[20240525,2238.41],[20240526,2238.41],[20240527,2242.93],[20240528,2239.59],[20240529,2230.65],[20240530,2225.43],[20240531,2208.66],[20240601,2208.66],[20240602,2208.66],[20240603,2219.57],[20240604,2214.46],[20240605,2227.63],[20240606,2239.82],[20240607,2238.53],[20240608,2238.53],[20240609,2238.53],[20240610,2251.17],[20240611,2251.14],[20240612,2252.46],[20240613,2257.16],[20240614,2262.68],[20240615,2262.68],[20240616,2262.68],[20240617,2262.07],[20240618,2261.92],[20240619,2266.82],[20240620,2271.04],[20240621,2270.97],[20240622,2270.97],[20240623,2270.97],[20240624,2258.72],[20240625,2265.82],[20240626,2271.71],[20240627,2268.69],[20240628,2264.47],[20240629,2264.47],[20240630,2264.47],[20240701,2258.6],[20240702,2261.96],[20240703,2266.28],[20240704,2271.58],[20240705,2274.26],[20240706,2274.26],[20240707,2274.26],[20240708,2273.31],[20240709,2269.91],[20240710,2277.37],[20240711,2279.24],[20240712,2270.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.028,85€ |
| 2021 | 1.340,93€ |
| 2022 | 1.323,53€ |
| 2023 | 1.351,83€ |
| 2024 | 1.622,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,24% |
| 3 M | 2,26% |
| 6 M | 11,55% |
| lfd. Jahr | 11,54% |
| 1 Jahr | 20,03% |
| 3 Jahre | 21,35% |
| 5 Jahre | 62,71% |
| 10 Jahre | 144,81% |
| Entwicklung p.a. | 11,01% |
| Wertentwicklung seit Auflage | 285,20% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds soll überwiegend in Aktien von Unternehmen investiert sein, die auf Grund der traditionellen Aktienanalyse ausgewählt wurden. Dabei ist beabsichtigt, vorwiegend in Unternehmen zu investieren, die nach mindestens einem Kriterium (unterbewertete Unternehmenssubstanz; hohe Ertragskraft, die sich nicht im Börsenkurs widerspiegelt; überdurchschnittlich hohe Ausschüttungen; vernachlässigte Branchen oder Länder oder überschätzte Krisen) unterbewertet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nvidia | 2,50% |
| American Express | 2,20% |
| Amphenol | 2,10% |
| Broadcom | 2,10% |
| Resmed | 2,10% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 2.8849 | 3.690300 |
| 07.2020 - 07.2021 | 30.3327 | 19.141200 |
| 07.2021 - 07.2022 | -1.2972 | -6.632000 |
| 07.2022 - 07.2023 | 2.1381 | -0.030700 |
| 07.2023 - 07.2024 | 20.0252 | 15.015200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,76% | 15,43% | 16,82% | 14,98% |
| Sharpe Ratio | 0,94 | 0,38 | 0,59 | 0,62 |
| Tracking Error | 8,25% | 8,83% | 9,01% | 7,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,84 | 1,70 | 1,71 | 1,49 |
| Treynor Ratio | 7,58 | 3,43 | 5,80 | 6,22 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
| Nvidia | 2,50% |
| American Express | 2,20% |
| Amphenol | 2,10% |
| Broadcom | 2,10% |
| Resmed | 2,10% |
| CARL ZEISS MEDITEC | 2,00% |
| Cintas | 2,00% |
| Costco Wholesale | 2,00% |
| Pro Medicus | 2,00% |
| PulteGroup | 2,00% |
Länderverteilung (15. 07. 2024)
| USA | 65,50% |
| Kasse | 10,30% |
| Welt | 7,90% |
| Deutschland | 3,60% |
| Frankreich | 3,60% |
| China | 3,50% |
| Australien | 2,00% |
| Italien | 1,80% |
| Österreich | 1,80% |
Branchenverteilung (15. 07. 2024)
| Divers | 100,00% |
Assetverteilung (15. 07. 2024)
| Aktien | 89,70% |
| Geldmarkt/Kasse | 10,30% |
Währungsverteilung (15. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1157KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1076KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 616KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Active Market Timing |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Active Market Timing Welt |
| Fondsmanager: | |
| Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.08.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 58,10 Mio. EUR |