Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JH10
ISIN: LU0599612842
Aktienfonds All Cap, Europa
Aktueller Preis (29. 08. 2024)
254,87 €
0,71 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0599612842","name":"Ossiam Europe ESG Machine Learning UCITS ETF 1C EUR","currency":"EUR"},"ts":[[20190902,185.47],[20190903,185.63],[20190904,186.81],[20190905,187.04],[20190906,187.43],[20190909,185.96],[20190910,185.43],[20190911,186.8],[20190912,187.15],[20190913,186.71],[20190916,186.24],[20190917,187],[20190918,187.18],[20190919,187.95],[20190920,188.37],[20190923,187.91],[20190924,188.42],[20190925,187.1],[20190926,188.71],[20190927,189.13],[20190930,189.35],[20191001,187.82],[20191002,183.75],[20191003,183.46],[20191004,185.21],[20191007,186.22],[20191008,184.71],[20191009,184.77],[20191010,185.03],[20191011,188.03],[20191014,187.36],[20191015,189.02],[20191016,188.97],[20191017,189.1],[20191018,188.82],[20191021,189.12],[20191022,189.53],[20191023,190.25],[20191024,190.87],[20191025,191.05],[20191028,191.19],[20191029,191.04],[20191030,191.76],[20191031,191.57],[20191104,192.66],[20191105,192.23],[20191106,192.97],[20191107,193.28],[20191108,193.13],[20191111,192.76],[20191112,193.29],[20191113,193.51],[20191114,192.6],[20191115,192.83],[20191118,193.64],[20191119,192.72],[20191120,192.45],[20191121,191.74],[20191122,192.16],[20191125,193.21],[20191126,193.33],[20191127,193.93],[20191128,193.72],[20191129,193.29],[20191202,190.22],[20191203,189.83],[20191204,191.03],[20191205,191.1],[20191206,192.8],[20191209,192.45],[20191210,192.07],[20191211,192.37],[20191212,191.8],[20191213,192.71],[20191216,194.77],[20191217,194.14],[20191218,193.86],[20191219,194.54],[20191220,195.89],[20191223,196],[20191224,196.1],[20191227,196.55],[20191230,195.09],[20191231,194.59],[20200102,195.53],[20200103,195.34],[20200106,194.92],[20200107,194.96],[20200108,195.06],[20200109,195.48],[20200110,195.54],[20200113,195.18],[20200114,196.06],[20200115,196.38],[20200116,196.6],[20200117,198.11],[20200120,198.44],[20200121,198.46],[20200122,198.44],[20200123,198.29],[20200124,200.23],[20200127,197.24],[20200128,199.76],[20200129,200.27],[20200130,199.34],[20200131,198.22],[20200203,199.09],[20200204,200.13],[20200205,202.21],[20200206,203.68],[20200207,203.57],[20200210,204.18],[20200211,205.54],[20200212,205.74],[20200213,206.23],[20200214,207.34],[20200217,208.27],[20200218,209.05],[20200219,210.32],[20200220,208.61],[20200221,207.94],[20200224,201.95],[20200225,198.66],[20200226,198.19],[20200227,192.08],[20200228,185.11],[20200302,186.66],[20200303,189.25],[20200304,192.84],[20200305,191.07],[20200306,184.77],[20200309,173.44],[20200310,169.75],[20200311,168.07],[20200312,150.32],[20200313,152.34],[20200316,146.19],[20200317,150.71],[20200318,148.22],[20200319,152.11],[20200320,151.53],[20200323,145.11],[20200324,153.04],[20200325,156.15],[20200326,159.87],[20200327,157.34],[20200330,159.66],[20200331,162.38],[20200401,160.26],[20200402,159.75],[20200403,159.93],[20200406,162.92],[20200407,165.08],[20200408,165],[20200409,166.31],[20200414,168.58],[20200415,165.82],[20200416,167.37],[20200417,170.39],[20200420,171.66],[20200421,169.24],[20200422,171.47],[20200423,172.48],[20200424,171.67],[20200427,173.31],[20200428,174.62],[20200429,175.47],[20200430,174.05],[20200504,170.55],[20200505,172.5],[20200506,172.71],[20200507,174.42],[20200508,176.21],[20200511,176.79],[20200512,177.83],[20200513,177.12],[20200514,173.49],[20200515,174.08],[20200518,177.81],[20200519,176.83],[20200520,178.81],[20200522,179.14],[20200525,181.36],[20200526,180.71],[20200527,178.63],[20200528,182.5],[20200529,182.61],[20200602,184.34],[20200603,186.08],[20200604,185.82],[20200605,185.36],[20200608,184.44],[20200609,183.94],[20200610,184.88],[20200611,181.51],[20200612,180.62],[20200615,180.11],[20200616,184.02],[20200617,185.64],[20200618,185.71],[20200619,186.52],[20200622,186.24],[20200624,184.04],[20200625,185.03],[20200626,185.27],[20200629,185.16],[20200630,185.56],[20200701,186.43],[20200702,188.29],[20200703,187.2],[20200706,188.59],[20200707,188.19],[20200708,187.72],[20200709,186.8],[20200710,187.54],[20200713,188.47],[20200714,187.74],[20200715,189.36],[20200716,189.13],[20200717,189.53],[20200720,191.53],[20200721,191.73],[20200722,191.16],[20200723,192.18],[20200724,189.54],[20200727,189.65],[20200728,190.25],[20200729,191.43],[20200730,188.33],[20200731,187.7],[20200803,190.45],[20200804,189.39],[20200805,190.04],[20200806,189.09],[20200807,190.33],[20200810,189.83],[20200811,191.01],[20200812,193.35],[20200813,192.94],[20200814,191.27],[20200817,192.7],[20200818,191.74],[20200819,192.59],[20200820,191.62],[20200821,191.8],[20200824,193.47],[20200825,193.25],[20200826,194.71],[20200827,193.75],[20200828,191.84],[20200831,191.76],[20200901,191.39],[20200902,194],[20200903,191.08],[20200904,188.57],[20200907,191.3],[20200908,190.3],[20200909,193.96],[20200910,193.22],[20200911,193.34],[20200914,192.67],[20200915,194.12],[20200916,194.93],[20200917,194.29],[20200918,194.4],[20200921,191.17],[20200922,192.24],[20200923,193],[20200924,191.33],[20200925,191.54],[20200928,193.5],[20200929,193.52],[20200930,193.28],[20201001,194.09],[20201002,194.51],[20201005,195.85],[20201006,194.38],[20201007,194.89],[20201008,195.33],[20201009,197.25],[20201012,199.68],[20201013,199.32],[20201014,199.95],[20201015,197.39],[20201016,198.58],[20201019,197.82],[20201020,196.8],[20201021,194.17],[20201022,193.03],[20201023,193.19],[20201026,191.38],[20201027,191.51],[20201028,187.23],[20201029,187.42],[20201030,186.38],[20201102,188.38],[20201103,190.61],[20201104,195.51],[20201105,196.47],[20201106,196.18],[20201109,192.26],[20201110,190.87],[20201111,194.45],[20201112,194.35],[20201113,193.92],[20201116,192.71],[20201117,192.37],[20201118,193.8],[20201119,193.41],[20201120,193.94],[20201123,191.43],[20201124,189.82],[20201125,190.45],[20201126,191.18],[20201127,192.64],[20201130,192.28],[20201201,191.39],[20201202,190.22],[20201203,189.36],[20201204,189.36],[20201207,189.66],[20201208,192.13],[20201209,192.61],[20201210,192.67],[20201211,192.22],[20201214,192.75],[20201215,191.99],[20201216,193.55],[20201217,193.75],[20201218,194.89],[20201221,192.02],[20201222,193.27],[20201223,193.81],[20201224,194.02],[20201228,195.96],[20201229,197.55],[20201230,196.55],[20201231,196.19],[20210104,198.67],[20210105,196.98],[20210106,196.83],[20210107,197.75],[20210108,198.78],[20210111,198.47],[20210112,197.64],[20210113,199.4],[20210114,198.88],[20210115,197.69],[20210118,197.2],[20210119,197.13],[20210120,197.53],[20210121,198.09],[20210122,197.55],[20210125,198.45],[20210126,198.74],[20210127,199.01],[20210128,198.77],[20210129,195.31],[20210201,197.54],[20210202,199.37],[20210203,199.73],[20210204,200],[20210205,199.56],[20210208,199.5],[20210209,199.88],[20210210,199.44],[20210211,199.87],[20210212,201.2],[20210215,203.12],[20210216,202.45],[20210217,200.9],[20210218,198.8],[20210219,198.51],[20210222,196.48],[20210223,194.77],[20210224,194.02],[20210225,193.46],[20210226,191.48],[20210301,193.67],[20210302,194.21],[20210303,192.9],[20210304,193.05],[20210305,192.17],[20210308,194.56],[20210309,196.42],[20210310,198.43],[20210311,199.36],[20210312,198.44],[20210315,199.33],[20210316,201.16],[20210317,200.12],[20210318,200.1],[20210319,200.66],[20210322,201.53],[20210323,202.99],[20210324,202],[20210325,202.49],[20210326,202.94],[20210329,204.36],[20210330,204.14],[20210331,204.34],[20210401,205.35],[20210406,206.29],[20210407,206.08],[20210408,208.41],[20210409,208.97],[20210412,208.59],[20210413,208.94],[20210414,208.06],[20210415,208.89],[20210416,210.48],[20210419,211.24],[20210420,209.11],[20210421,210.47],[20210422,211.27],[20210423,210.16],[20210426,209.79],[20210427,209.25],[20210428,208.51],[20210429,208.06],[20210430,207.79],[20210503,208.64],[20210504,207.2],[20210505,209.76],[20210506,209.68],[20210507,211.18],[20210510,211.35],[20210511,208.25],[20210512,208.59],[20210514,210.29],[20210517,211.36],[20210518,211.61],[20210519,210.23],[20210520,212.38],[20210521,213.28],[20210525,213.41],[20210526,213.78],[20210527,213.21],[20210528,213.77],[20210601,213.44],[20210602,213.77],[20210603,214.45],[20210604,215.47],[20210607,216.38],[20210608,217.2],[20210609,218],[20210610,218.63],[20210611,219.62],[20210614,219.97],[20210615,220.56],[20210616,221.22],[20210617,220.74],[20210618,219.14],[20210621,220.41],[20210622,221.05],[20210624,221.22],[20210625,221.06],[20210628,221.21],[20210629,221.76],[20210630,221.01],[20210701,221.48],[20210702,222.4],[20210705,222.7],[20210706,222.78],[20210707,225.58],[20210708,222.7],[20210709,224.12],[20210712,225.8],[20210713,226.53],[20210714,226.43],[20210715,225.05],[20210716,225.57],[20210719,222.17],[20210720,222.53],[20210721,224.24],[20210722,225.11],[20210723,227.19],[20210726,226.29],[20210727,226.37],[20210728,227.88],[20210729,228.08],[20210730,227.97],[20210802,228.63],[20210803,229.88],[20210804,230.97],[20210805,232.01],[20210806,230.99],[20210809,231.93],[20210810,232.29],[20210811,232.91],[20210812,233.85],[20210813,234.35],[20210816,234.75],[20210817,235.66],[20210818,236.52],[20210819,234.87],[20210820,235.72],[20210823,236.94],[20210824,235.13],[20210825,233.91],[20210826,233.51],[20210827,233.93],[20210831,232.45],[20210901,233.08],[20210902,233.33],[20210903,231.96],[20210906,232.88],[20210907,231.68],[20210908,231.14],[20210909,230.49],[20210910,228.57],[20210913,228.94],[20210914,229.66],[20210915,228.21],[20210916,229.15],[20210917,227.89],[20210920,226.14],[20210921,228.59],[20210922,228.84],[20210923,230.36],[20210924,228.04],[20210927,226.42],[20210928,222.48],[20210929,223.21],[20210930,223.3],[20211001,222.43],[20211004,222.82],[20211005,224.25],[20211006,222.7],[20211007,224.59],[20211008,224.13],[20211011,223.54],[20211012,223.08],[20211013,224.89],[20211014,226.17],[20211015,227.51],[20211018,226.68],[20211019,227.04],[20211020,227.71],[20211021,228.25],[20211022,228.9],[20211025,229.33],[20211026,229.77],[20211027,230.02],[20211028,230.89],[20211029,230.08],[20211102,233.55],[20211103,235.2],[20211104,236.04],[20211105,234.72],[20211108,234.47],[20211109,234.94],[20211110,236.82],[20211111,237.16],[20211112,238.28],[20211115,239.41],[20211116,238.5],[20211117,238.98],[20211118,238.87],[20211119,239.35],[20211122,240.52],[20211123,236.92],[20211124,236.62],[20211125,237.74],[20211126,234.01],[20211129,234.28],[20211130,232.12],[20211201,233.64],[20211202,231.77],[20211203,231.41],[20211206,234.12],[20211207,237.5],[20211208,236.54],[20211209,237.5],[20211210,237.83],[20211213,237.94],[20211214,236.25],[20211215,237.02],[20211216,238.64],[20211217,238.12],[20211220,235.07],[20211221,236.75],[20211222,238.31],[20211223,239.26],[20211229,242.58],[20211230,242.44],[20220104,241.61],[20220105,241.32],[20220106,237.76],[20220107,236.31],[20220110,233.71],[20220111,235.07],[20220112,235.16],[20220113,234.43],[20220114,232.42],[20220117,234.28],[20220118,232.21],[20220119,232.65],[20220120,232.79],[20220121,229.62],[20220124,222.6],[20220125,223.26],[20220126,224.58],[20220127,226.1],[20220128,224.57],[20220131,226.21],[20220201,227.32],[20220202,228.42],[20220203,225.17],[20220204,221.88],[20220207,222.32],[20220208,222.1],[20220209,224.68],[20220210,224.47],[20220211,223.27],[20220214,220.27],[20220215,222.8],[20220216,222.89],[20220217,222.24],[20220218,221.88],[20220221,218.87],[20220222,219.12],[20220223,218.91],[20220224,214.61],[20220225,220.73],[20220228,223],[20220301,221.69],[20220302,220.91],[20220303,217.08],[20220304,211.77],[20220307,210.33],[20220308,207.07],[20220309,214.84],[20220310,212.81],[20220311,213.8],[20220314,216.82],[20220315,216.82],[20220316,220.97],[20220317,222.95],[20220318,224.86],[20220321,224.48],[20220322,225.43],[20220323,223.19],[20220324,223.5],[20220325,224.42],[20220328,225.64],[20220329,228.23],[20220330,228.1],[20220331,227],[20220401,228.23],[20220404,229.87],[20220405,231.59],[20220406,229.36],[20220407,230.33],[20220408,232.71],[20220411,231.51],[20220412,230.86],[20220413,230.79],[20220414,232.25],[20220419,230.4],[20220420,231.19],[20220421,230.77],[20220422,229.98],[20220425,229.67],[20220426,228.5],[20220427,230.29],[20220428,231.2],[20220429,231.36],[20220503,228.7],[20220504,227.18],[20220505,226.29],[20220506,222.21],[20220510,218.39],[20220511,220.49],[20220512,218.99],[20220513,221.34],[20220516,222],[20220517,223.64],[20220518,222.11],[20220519,220.06],[20220520,221.94],[20220523,223.67],[20220524,222.35],[20220525,223.15],[20220527,224.93],[20220530,225.94],[20220531,225.42],[20220601,223.22],[20220607,224.17],[20220608,222.78],[20220609,220.39],[20220610,217.4],[20220613,213.12],[20220614,208.22],[20220615,210.67],[20220616,207.5],[20220617,208.99],[20220620,211.01],[20220621,210.2],[20220622,210.37],[20220624,214.62],[20220627,215.86],[20220628,216.25],[20220629,214.95],[20220630,213.52],[20220701,215.34],[20220704,215.7],[20220705,214.48],[20220706,216.74],[20220707,218.47],[20220708,218.21],[20220711,218.92],[20220712,219.57],[20220713,218.98],[20220714,216.69],[20220715,219.08],[20220718,219.79],[20220719,221.59],[20220720,220.07],[20220721,220.46],[20220722,221.52],[20220725,221.44],[20220726,222.29],[20220727,222.15],[20220728,223.17],[20220729,225.2],[20220802,224.52],[20220803,223.41],[20220804,223.83],[20220805,221.71],[20220808,222.95],[20220809,222.7],[20220810,224.13],[20220811,224.66],[20220812,224.14],[20220816,226.41],[20220817,225.58],[20220818,225.76],[20220819,225.59],[20220822,224.27],[20220823,221.9],[20220824,222.3],[20220825,222.69],[20220826,219.51],[20220830,216.09],[20220831,214.27],[20220901,211.12],[20220902,213.72],[20220905,212.01],[20220906,212.33],[20220907,211.7],[20220908,212.14],[20220909,214.54],[20220912,217.6],[20220913,215.13],[20220914,213.01],[20220915,211.76],[20220916,208.8],[20220920,205.02],[20220921,206.09],[20220922,202.37],[20220923,199.4],[20220926,197.81],[20220927,197.32],[20220928,197.49],[20220929,193.93],[20220930,196.21],[20221003,198.02],[20221004,202.23],[20221005,199.42],[20221006,197.61],[20221007,195.54],[20221010,195.08],[20221011,194.36],[20221012,193.19],[20221013,193.56],[20221014,195.31],[20221017,198.5],[20221018,199.7],[20221019,198.54],[20221020,198.6],[20221021,196.83],[20221024,199.14],[20221025,201.89],[20221026,202.91],[20221027,203.06],[20221028,204.16],[20221031,205],[20221102,205.14],[20221103,203.38],[20221104,204.91],[20221107,205.08],[20221108,206.3],[20221109,207.42],[20221110,209.15],[20221111,207.32],[20221114,207.97],[20221115,208.9],[20221116,208.24],[20221117,206.72],[20221118,208.43],[20221121,209.35],[20221122,210.3],[20221123,211.14],[20221124,212.32],[20221125,212.49],[20221128,211.38],[20221129,210.8],[20221130,212.01],[20221201,214.81],[20221202,214.6],[20221205,213.05],[20221206,212.18],[20221207,211.04],[20221208,210.6],[20221209,211.94],[20221212,211.55],[20221213,213.09],[20221214,213.49],[20221215,209.78],[20221216,207.34],[20221219,207.65],[20221220,207.19],[20221221,209.66],[20221222,208.86],[20221223,208.97],[20221228,208.09],[20221229,209.47],[20221230,206.96],[20230103,210.34],[20230104,212.58],[20230105,211.58],[20230106,212.99],[20230109,214.26],[20230110,213.09],[20230111,212.92],[20230112,213.95],[20230113,214.47],[20230116,215.2],[20230117,215.98],[20230118,215.8],[20230119,213.7],[20230120,214.23],[20230123,213.59],[20230124,213.03],[20230125,211.89],[20230126,212.01],[20230127,212.3],[20230130,212.38],[20230131,211.88],[20230201,211.47],[20230202,212.17],[20230203,212.97],[20230206,212.01],[20230207,212.15],[20230208,213.88],[20230209,214.51],[20230210,213.64],[20230213,215.65],[20230214,215.66],[20230215,216.46],[20230216,216.96],[20230217,217.13],[20230220,217.31],[20230221,217.21],[20230222,216.68],[20230223,216.57],[20230224,215.97],[20230227,217.33],[20230228,216.11],[20230301,214.12],[20230302,215.54],[20230303,216.73],[20230307,214.71],[20230308,214.69],[20230309,214.2],[20230310,212.53],[20230313,209.25],[20230314,211.3],[20230315,206.99],[20230316,208.92],[20230317,206.91],[20230320,208.86],[20230321,211.33],[20230322,211.17],[20230323,210.63],[20230324,208.73],[20230327,211.11],[20230328,211.28],[20230329,213.1],[20230330,214.18],[20230331,215.31],[20230403,215.48],[20230404,216.1],[20230405,217.9],[20230406,219.74],[20230411,219.83],[20230412,220.82],[20230413,221.18],[20230414,221.69],[20230417,222.45],[20230418,222.57],[20230419,223.03],[20230420,222.81],[20230421,223.51],[20230424,222.95],[20230425,222.64],[20230426,221.29],[20230427,221.45],[20230428,222.75],[20230502,220.32],[20230503,220.91],[20230504,220.81],[20230505,222.31],[20230510,222.38],[20230511,221.65],[20230512,223.03],[20230515,223.35],[20230516,222.7],[20230517,221.49],[20230519,222.62],[20230522,222.74],[20230523,222.29],[20230524,220.03],[20230525,217.79],[20230526,218.92],[20230530,217.12],[20230531,216.09],[20230601,217.63],[20230602,218.68],[20230605,218.34],[20230606,218.81],[20230607,217.91],[20230608,217.89],[20230609,217.92],[20230612,217.5],[20230613,218.06],[20230614,217.83],[20230615,218.33],[20230616,219.74],[20230619,217.54],[20230620,217.54],[20230621,216.49],[20230622,215.16],[20230626,215.08],[20230627,214.78],[20230628,215.86],[20230629,215.9],[20230630,218.05],[20230703,217.98],[20230704,217.74],[20230705,216.5],[20230706,212.52],[20230707,210.95],[20230710,210.81],[20230711,211.49],[20230712,213.74],[20230713,214.76],[20230714,214.41],[20230717,213.86],[20230718,213.85],[20230719,214.96],[20230720,216.57],[20230721,217.29],[20230724,217.55],[20230725,217.6],[20230726,217.05],[20230727,218.43],[20230728,218.14],[20230731,216.64],[20230802,211.9],[20230803,210.81],[20230804,211.57],[20230807,211.48],[20230808,211.19],[20230809,212.29],[20230810,213.75],[20230811,212.3],[20230814,213.04],[20230816,210.85],[20230817,209.86],[20230818,209.1],[20230821,208.68],[20230822,209.23],[20230823,210.53],[20230824,210.65],[20230825,211.08],[20230829,214.12],[20230830,213.58],[20230831,213.27],[20230901,213.66],[20230904,212.49],[20230905,212.06],[20230906,211.7],[20230907,212.25],[20230908,213.48],[20230911,214.49],[20230912,214.54],[20230913,214.05],[20230914,216.57],[20230915,217.43],[20230918,216.28],[20230919,217.16],[20230920,219.09],[20230921,216.9],[20230922,215.6],[20230925,213.6],[20230926,212.85],[20230927,211.71],[20230928,211.5],[20230929,212.37],[20231002,209.39],[20231003,206.92],[20231004,206.48],[20231005,207.68],[20231006,208.51],[20231009,209.79],[20231010,212.87],[20231011,213.06],[20231012,212.99],[20231013,212.34],[20231016,211.9],[20231017,211.92],[20231018,211.34],[20231019,209.27],[20231020,207.52],[20231023,206.94],[20231024,207.01],[20231025,206.75],[20231026,205.74],[20231027,204.4],[20231030,205.47],[20231031,206.42],[20231102,209.38],[20231103,209.32],[20231106,208.69],[20231107,208.43],[20231108,208.71],[20231109,209.84],[20231110,208.68],[20231113,210.16],[20231114,211.96],[20231115,212.19],[20231116,211.26],[20231117,212.88],[20231120,213.41],[20231121,214.22],[20231122,215.03],[20231123,215.95],[20231124,216.67],[20231127,216.66],[20231128,216.5],[20231129,216.91],[20231130,218.02],[20231201,219.91],[20231204,220.2],[20231205,221.06],[20231206,221.15],[20231207,220.87],[20231208,221.96],[20231211,222.05],[20231212,221.73],[20231213,221.48],[20231214,221.87],[20231215,220.47],[20231218,220.26],[20231219,220.46],[20231220,221.23],[20231221,221.13],[20231222,221.59],[20231227,221.79],[20231228,221.28],[20231229,221.61],[20240103,222.26],[20240104,224.64],[20240105,224.28],[20240108,224.55],[20240109,225],[20240110,224.69],[20240111,223.99],[20240112,226.84],[20240115,226.49],[20240116,225.91],[20240117,224.35],[20240118,224.05],[20240119,223.73],[20240122,225.15],[20240123,224.07],[20240124,225.03],[20240125,224.48],[20240126,225.57],[20240129,225.46],[20240130,225.49],[20240131,225.95],[20240201,224.88],[20240202,224.24],[20240205,224.13],[20240206,225.06],[20240207,223.65],[20240208,222.99],[20240209,222.93],[20240212,223.7],[20240213,222.37],[20240214,222.51],[20240215,223.41],[20240216,225.13],[20240219,225.76],[20240220,226.79],[20240221,226.71],[20240222,227.69],[20240223,228.65],[20240226,228.22],[20240227,228.24],[20240228,226.86],[20240229,226.84],[20240301,227.82],[20240304,228.1],[20240305,229.08],[20240306,229.22],[20240307,230.3],[20240308,230.48],[20240311,230.01],[20240312,230.97],[20240313,231.84],[20240314,231.71],[20240315,230.86],[20240318,230.84],[20240319,231.29],[20240320,231.77],[20240321,232.17],[20240322,233.15],[20240325,233.79],[20240326,234.56],[20240327,235.67],[20240328,235.99],[20240402,234.58],[20240403,234.33],[20240404,234.43],[20240405,232.45],[20240408,232.82],[20240409,232],[20240410,232.51],[20240411,232.01],[20240412,233.2],[20240415,232.76],[20240416,230.07],[20240417,230.2],[20240418,231.08],[20240419,231.99],[20240422,234.64],[20240423,236.69],[20240424,236.11],[20240425,235.13],[20240426,237.34],[20240429,237.72],[20240430,236.48],[20240502,237.37],[20240503,238.27],[20240507,241.83],[20240508,243.23],[20240510,245.86],[20240513,245.5],[20240514,245.69],[20240515,247.55],[20240516,247.29],[20240517,247.44],[20240521,247.82],[20240522,247.28],[20240523,246.92],[20240524,246.64],[20240528,246.03],[20240529,243.9],[20240530,244.97],[20240531,246.53],[20240603,247.14],[20240604,246.49],[20240605,247.99],[20240606,248.84],[20240607,247.93],[20240610,246.68],[20240611,244.63],[20240612,246.03],[20240613,243.33],[20240614,241.13],[20240617,241.28],[20240618,243.11],[20240619,243.03],[20240620,245.09],[20240621,243.75],[20240624,245.57],[20240625,244.54],[20240626,243.47],[20240627,242.44],[20240628,241.69],[20240701,243.02],[20240702,242.14],[20240703,243.32],[20240704,244.63],[20240705,244.24],[20240708,244.24],[20240709,242.57],[20240710,243.83],[20240711,244.67],[20240712,246.29],[20240715,244.18],[20240716,243.84],[20240717,244.16],[20240718,245.46],[20240719,243.77],[20240722,245.43],[20240723,245.5],[20240724,245.26],[20240725,245.28],[20240726,248.38],[20240729,248.26],[20240730,249.23],[20240731,249.18],[20240802,242.65],[20240805,236.42],[20240806,236.05],[20240807,240.54],[20240808,240.18],[20240809,241.36],[20240812,242.16],[20240813,243.5],[20240814,244.77],[20240816,247.77],[20240819,249.88],[20240820,248.99],[20240821,249.9],[20240822,250.22],[20240823,252.05],[20240827,252.63],[20240828,253.07],[20240829,254.87]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190831,3750.72],[20190901,3750.72],[20190902,3762.74],[20190903,3755.85],[20190904,3783.36],[20190905,3811.03],[20190906,3821.88],[20190907,3821.88],[20190908,3821.88],[20190909,3817.68],[20190910,3814.29],[20190911,3844.14],[20190912,3853.52],[20190913,3866.65],[20190914,3866.65],[20190915,3866.65],[20190916,3851.7],[20190917,3847.29],[20190918,3849.23],[20190919,3866.4],[20190920,3877.15],[20190921,3877.15],[20190922,3877.15],[20190923,3851.87],[20190924,3850.92],[20190925,3822.54],[20190926,3844.38],[20190927,3860.84],[20190928,3860.84],[20190929,3860.84],[20190930,3872.87],[20191001,3844.47],[20191002,3754.34],[20191003,3742.3],[20191004,3758.36],[20191005,3758.36],[20191006,3758.36],[20191007,3782.06],[20191008,3752.64],[20191009,3758.03],[20191010,3776.2],[20191011,3849.48],[20191012,3849.48],[20191013,3849.48],[20191014,3847.83],[20191015,3880.75],[20191016,3883.66],[20191017,3884.44],[20191018,3872.68],[20191019,3872.68],[20191020,3872.68],[20191021,3888.85],[20191022,3893.69],[20191023,3894.21],[20191024,3914.27],[20191025,3918.86],[20191026,3918.86],[20191027,3918.86],[20191028,3932.94],[20191029,3930.37],[20191030,3933.03],[20191031,3919.1],[20191101,3928.86],[20191102,3928.86],[20191103,3928.86],[20191104,3973.58],[20191105,3984.55],[20191106,3992.65],[20191107,4009.63],[20191108,4005.65],[20191109,4005.65],[20191110,4005.65],[20191111,4005.32],[20191112,4017.31],[20191113,4008.59],[20191114,4000.35],[20191115,4010.57],[20191116,4010.57],[20191117,4010.57],[20191118,4012.29],[20191119,4012.03],[20191120,3992.62],[20191121,3978.84],[20191122,3993.28],[20191123,3993.28],[20191124,3993.28],[20191125,4027.12],[20191126,4037.44],[20191127,4050.53],[20191128,4048],[20191129,4035.97],[20191130,4035.89],[20191201,4035.89],[20191202,3989.48],[20191203,3957.36],[20191204,3989.41],[20191205,3995.56],[20191206,4026.85],[20191207,4026.85],[20191208,4026.85],[20191209,4027.19],[20191210,4013.65],[20191211,4021.56],[20191212,4033.99],[20191213,4075.11],[20191214,4075.11],[20191215,4075.11],[20191216,4119.68],[20191217,4104.19],[20191218,4098.78],[20191219,4099.83],[20191220,4125.07],[20191221,4125.07],[20191222,4125.07],[20191223,4131.05],[20191224,4133.48],[20191225,4133.48],[20191226,4133.53],[20191227,4144.99],[20191228,4144.99],[20191229,4144.99],[20191230,4120.32],[20191231,4115.81],[20200101,4115.81],[20200102,4142.74],[20200103,4131.6],[20200104,4131.6],[20200105,4131.6],[20200106,4113.6],[20200107,4125.82],[20200108,4130.89],[20200109,4146.26],[20200110,4145.47],[20200111,4145.47],[20200112,4145.47],[20200113,4138.75],[20200114,4145.73],[20200115,4147.95],[20200116,4153.65],[20200117,4186.91],[20200118,4186.91],[20200119,4186.91],[20200120,4190.35],[20200121,4182.21],[20200122,4183.65],[20200123,4158.66],[20200124,4185.41],[20200125,4185.41],[20200126,4185.41],[20200127,4108.8],[20200128,4120.74],[20200129,4140.8],[20200130,4108.28],[20200131,4072.34],[20200201,4072.34],[20200202,4072.34],[20200203,4070.11],[20200204,4122.64],[20200205,4174.05],[20200206,4194.4],[20200207,4184.2],[20200208,4184.2],[20200209,4184.2],[20200210,4185.05],[20200211,4219.93],[20200212,4247.56],[20200213,4249.39],[20200214,4254.21],[20200215,4254.21],[20200216,4254.21],[20200217,4263.74],[20200218,4252.98],[20200219,4279.42],[20200220,4261.32],[20200221,4238.18],[20200222,4238.18],[20200223,4238.18],[20200224,4095.2],[20200225,4025.43],[20200226,3998.94],[20200227,3886.37],[20200228,3755.81],[20200229,3755.8],[20200301,3755.8],[20200302,3742.96],[20200303,3799.01],[20200304,3837.83],[20200305,3792.2],[20200306,3670.74],[20200307,3670.74],[20200308,3670.74],[20200309,3431.95],[20200310,3386.7],[20200311,3339.45],[20200312,3027.03],[20200313,3019.24],[20200314,3019.24],[20200315,3019.24],[20200316,2849.56],[20200317,2877.16],[20200318,2800.39],[20200319,2833.78],[20200320,2912.18],[20200321,2912.18],[20200322,2912.18],[20200323,2817.47],[20200324,2986.47],[20200325,3088.69],[20200326,3157.89],[20200327,3100.39],[20200328,3100.39],[20200329,3100.39],[20200330,3115.24],[20200331,3170.9],[20200401,3105.93],[20200402,3107.13],[20200403,3089.04],[20200404,3089.04],[20200405,3089.04],[20200406,3179.24],[20200407,3251.17],[20200408,3253.41],[20200409,3302.13],[20200410,3302.68],[20200411,3302.68],[20200412,3302.68],[20200413,3302.44],[20200414,3330.62],[20200415,3247.85],[20200416,3247.62],[20200417,3320.74],[20200418,3320.74],[20200419,3320.74],[20200420,3338.76],[20200421,3266.26],[20200422,3293],[20200423,3324.75],[20200424,3307.9],[20200425,3307.9],[20200426,3307.9],[20200427,3351.5],[20200428,3401.91],[20200429,3454.89],[20200430,3421.34],[20200501,3416.41],[20200502,3416.41],[20200503,3416.41],[20200504,3320.48],[20200505,3359.94],[20200506,3363.58],[20200507,3391.05],[20200508,3416.4],[20200509,3416.4],[20200510,3416.4],[20200511,3414.75],[20200512,3420.53],[20200513,3370.32],[20200514,3300.22],[20200515,3311.47],[20200516,3311.47],[20200517,3311.47],[20200518,3411.56],[20200519,3414.11],[20200520,3440.5],[20200521,3435.89],[20200522,3430.14],[20200523,3430.14],[20200524,3430.14],[20200525,3465.68],[20200526,3511.2],[20200527,3521.78],[20200528,3566.18],[20200529,3539.46],[20200530,3539.46],[20200531,3539.46],[20200601,3546.55],[20200602,3610.6],[20200603,3684.04],[20200604,3680.9],[20200605,3738.49],[20200606,3738.49],[20200607,3738.49],[20200608,3740.44],[20200609,3701.15],[20200610,3687.79],[20200611,3590.81],[20200612,3563.95],[20200613,3563.95],[20200614,3563.95],[20200615,3549.41],[20200616,3635.98],[20200617,3667.96],[20200618,3652.76],[20200619,3666.29],[20200620,3666.29],[20200621,3666.29],[20200622,3650.83],[20200623,3669.91],[20200624,3613.58],[20200625,3618.25],[20200626,3621.05],[20200627,3621.05],[20200628,3621.05],[20200629,3623.16],[20200630,3632.73],[20200701,3642.7],[20200702,3698.06],[20200703,3689.42],[20200704,3689.42],[20200705,3689.42],[20200706,3729.91],[20200707,3718.37],[20200708,3702.48],[20200709,3685.17],[20200710,3699.64],[20200711,3699.64],[20200712,3699.64],[20200713,3731.92],[20200714,3713.66],[20200715,3760.56],[20200716,3756.18],[20200717,3760.13],[20200718,3760.13],[20200719,3760.13],[20200720,3785.7],[20200721,3806.48],[20200722,3780.93],[20200723,3781.5],[20200724,3725.3],[20200725,3725.3],[20200726,3725.3],[20200727,3711.59],[20200728,3717.81],[20200729,3720.92],[20200730,3655.2],[20200731,3631.01],[20200801,3631.01],[20200802,3631.01],[20200803,3675.12],[20200804,3683.29],[20200805,3703.47],[20200806,3686.28],[20200807,3693.68],[20200808,3693.68],[20200809,3693.68],[20200810,3704.91],[20200811,3755.43],[20200812,3790.4],[20200813,3784.2],[20200814,3745.36],[20200815,3745.36],[20200816,3745.36],[20200817,3753.55],[20200818,3742.98],[20200819,3754.05],[20200820,3727.35],[20200821,3721.86],[20200822,3721.86],[20200823,3721.86],[20200824,3768.95],[20200825,3771.72],[20200826,3794.55],[20200827,3783.07],[20200828,3764.87],[20200829,3764.87],[20200830,3764.87],[20200831,3751.2],[20200901,3734.93],[20200902,3785.65],[20200903,3757.66],[20200904,3711.64],[20200905,3711.64],[20200906,3711.64],[20200907,3745.4],[20200908,3716.84],[20200909,3761.95],[20200910,3755.13],[20200911,3754.21],[20200912,3754.21],[20200913,3754.21],[20200914,3761.9],[20200915,3782.96],[20200916,3802.51],[20200917,3789.69],[20200918,3775.14],[20200919,3775.14],[20200920,3775.14],[20200921,3672.2],[20200922,3665.57],[20200923,3683.52],[20200924,3653.04],[20200925,3642.64],[20200926,3642.64],[20200927,3642.64],[20200928,3708.09],[20200929,3705.55],[20200930,3703.06],[20201001,3714.38],[20201002,3717.06],[20201003,3717.06],[20201004,3717.06],[20201005,3747.38],[20201006,3751.67],[20201007,3750.28],[20201008,3774.63],[20201009,3796.12],[20201010,3796.12],[20201011,3796.12],[20201012,3822.74],[20201013,3812.88],[20201014,3811.69],[20201015,3745.12],[20201016,3772.11],[20201017,3772.11],[20201018,3772.11],[20201019,3769.28],[20201020,3758.01],[20201021,3717.69],[20201022,3704.5],[20201023,3720.49],[20201024,3720.49],[20201025,3720.49],[20201026,3667.71],[20201027,3625.25],[20201028,3530.46],[20201029,3515.86],[20201030,3516.97],[20201031,3516.97],[20201101,3516.97],[20201102,3564.35],[20201103,3634.11],[20201104,3700.43],[20201105,3751.49],[20201106,3750.18],[20201107,3750.18],[20201108,3750.18],[20201109,3861.93],[20201110,3894.66],[20201111,3928.81],[20201112,3916.67],[20201113,3917.57],[20201114,3917.57],[20201115,3917.57],[20201116,3954.81],[20201117,3950.51],[20201118,3965.36],[20201119,3947.71],[20201120,3962.4],[20201121,3962.4],[20201122,3962.4],[20201123,3961.81],[20201124,3984.61],[20201125,3986.35],[20201126,3986.38],[20201127,4002.34],[20201128,4002.34],[20201129,4002.34],[20201130,3984.24],[20201201,3999.29],[20201202,3991.56],[20201203,3988.45],[20201204,4008.54],[20201205,4008.54],[20201206,4008.54],[20201207,4001.77],[20201208,4008.73],[20201209,4023.54],[20201210,4008.63],[20201211,3979.28],[20201212,3979.28],[20201213,3979.28],[20201214,3997.07],[20201215,4008.04],[20201216,4039.13],[20201217,4057.64],[20201218,4054.33],[20201219,4054.33],[20201220,4054.33],[20201221,3974.42],[20201222,4007.09],[20201223,4044.68],[20201224,4047.44],[20201225,4047.54],[20201226,4047.54],[20201227,4047.54],[20201228,4073.51],[20201229,4104.97],[20201230,4101.34],[20201231,4093.03],[20210101,4093],[20210102,4093],[20210103,4093],[20210104,4119.07],[20210105,4111.76],[20210106,4147.93],[20210107,4177.33],[20210108,4205.29],[20210109,4205.29],[20210110,4205.29],[20210111,4184.74],[20210112,4184.37],[20210113,4189.6],[20210114,4212.76],[20210115,4179.72],[20210116,4179.72],[20210117,4179.72],[20210118,4181.08],[20210119,4181.81],[20210120,4206.58],[20210121,4215.42],[20210122,4190.03],[20210123,4190.03],[20210124,4190.03],[20210125,4162.69],[20210126,4176.46],[20210127,4131.44],[20210128,4127.54],[20210129,4078.3],[20210130,4078.3],[20210131,4078.3],[20210201,4114.04],[20210202,4162.42],[20210203,4184.18],[20210204,4200.87],[20210205,4210.04],[20210206,4210.04],[20210207,4210.04],[20210208,4223.73],[20210209,4218.35],[20210210,4213.29],[20210211,4226.39],[20210212,4250.36],[20210213,4250.36],[20210214,4250.36],[20210215,4296.63],[20210216,4301.95],[20210217,4275.57],[20210218,4243.08],[20210219,4255.67],[20210220,4255.67],[20210221,4255.67],[20210222,4237.56],[20210223,4210.07],[20210224,4225.3],[20210225,4223.19],[20210226,4169.56],[20210227,4169.56],[20210228,4169.56],[20210301,4221.9],[20210302,4240.62],[20210303,4237.96],[20210304,4217.83],[20210305,4194.49],[20210306,4194.49],[20210307,4194.49],[20210308,4246.75],[20210309,4293.29],[20210310,4314],[20210311,4338.81],[20210312,4330.72],[20210313,4330.72],[20210314,4330.72],[20210315,4333.92],[20210316,4361.41],[20210317,4349.4],[20210318,4360.24],[20210319,4338.35],[20210320,4338.35],[20210321,4338.35],[20210322,4342.11],[20210323,4334.65],[20210324,4332.57],[20210325,4329.96],[20210326,4369.64],[20210327,4369.64],[20210328,4369.64],[20210329,4381.91],[20210330,4406.02],[20210331,4408.01],[20210401,4432.93],[20210402,4433.32],[20210403,4433.32],[20210404,4433.32],[20210405,4434.75],[20210406,4465.47],[20210407,4457.99],[20210408,4477.89],[20210409,4486.9],[20210410,4486.9],[20210411,4486.9],[20210412,4471.01],[20210413,4478.06],[20210414,4482.91],[20210415,4501.07],[20210416,4534.65],[20210417,4534.65],[20210418,4534.65],[20210419,4540.08],[20210420,4475.31],[20210421,4484.69],[20210422,4514.05],[20210423,4515.22],[20210424,4515.22],[20210425,4515.22],[20210426,4528.13],[20210427,4527.35],[20210428,4527.36],[20210429,4519.85],[20210430,4504.32],[20210501,4504.32],[20210502,4504.32],[20210503,4518.13],[20210504,4478.75],[20210505,4532.62],[20210506,4534.78],[20210507,4571.06],[20210508,4571.06],[20210509,4571.06],[20210510,4578.04],[20210511,4501],[20210512,4500.61],[20210513,4499.11],[20210514,4537.78],[20210515,4537.78],[20210516,4537.78],[20210517,4548.81],[20210518,4558.34],[20210519,4502.06],[20210520,4543.28],[20210521,4574.36],[20210522,4574.36],[20210523,4574.36],[20210524,4576.08],[20210525,4589.8],[20210526,4589.49],[20210527,4598.47],[20210528,4623.66],[20210529,4623.66],[20210530,4623.66],[20210531,4613.53],[20210601,4638.78],[20210602,4646],[20210603,4642.41],[20210604,4659.98],[20210605,4659.98],[20210606,4659.98],[20210607,4674.07],[20210608,4678.42],[20210609,4676.29],[20210610,4677.79],[20210611,4705.15],[20210612,4705.15],[20210613,4705.15],[20210614,4717.57],[20210615,4723.08],[20210616,4726.98],[20210617,4721.43],[20210618,4667.87],[20210619,4667.87],[20210620,4667.87],[20210621,4679.71],[20210622,4694.54],[20210623,4682.04],[20210624,4704.84],[20210625,4716.18],[20210626,4716.18],[20210627,4716.18],[20210628,4700.33],[20210629,4711.72],[20210630,4683.31],[20210701,4702.04],[20210702,4718.07],[20210703,4718.07],[20210704,4718.07],[20210705,4731.09],[20210706,4719.2],[20210707,4743.38],[20210708,4677.4],[20210709,4719.03],[20210710,4719.03],[20210711,4719.03],[20210712,4749.44],[20210713,4757.6],[20210714,4755.2],[20210715,4720.61],[20210716,4701.19],[20210717,4701.19],[20210718,4701.19],[20210719,4609.48],[20210720,4618.89],[20210721,4682.69],[20210722,4719.03],[20210723,4762.12],[20210724,4762.12],[20210725,4762.12],[20210726,4765.74],[20210727,4744.21],[20210728,4765.34],[20210729,4790.85],[20210730,4777.32],[20210731,4777.32],[20210801,4777.32],[20210802,4795.19],[20210803,4809.22],[20210804,4834.1],[20210805,4855.85],[20210806,4856.97],[20210807,4856.97],[20210808,4856.97],[20210809,4863.63],[20210810,4880.75],[20210811,4897.49],[20210812,4909.38],[20210813,4918.84],[20210814,4918.84],[20210815,4918.84],[20210816,4898.91],[20210817,4897.56],[20210818,4905.98],[20210819,4846.55],[20210820,4853.38],[20210821,4853.38],[20210822,4853.38],[20210823,4884.91],[20210824,4889.61],[20210825,4891.38],[20210826,4878.25],[20210827,4892.69],[20210828,4892.69],[20210829,4892.69],[20210830,4901.11],[20210831,4887.89],[20210901,4904.56],[20210902,4921.83],[20210903,4903.53],[20210904,4903.53],[20210905,4903.53],[20210906,4926.02],[20210907,4914.48],[20210908,4871.93],[20210909,4861.38],[20210910,4853.83],[20210911,4853.83],[20210912,4853.83],[20210913,4859.87],[20210914,4858.88],[20210915,4833.48],[20210916,4847.39],[20210917,4818.33],[20210918,4818.33],[20210919,4818.33],[20210920,4736.66],[20210921,4773.84],[20210922,4813.11],[20210923,4859.39],[20210924,4826.7],[20210925,4826.7],[20210926,4826.7],[20210927,4810.14],[20210928,4720.01],[20210929,4727.06],[20210930,4727.22],[20211001,4707.23],[20211002,4707.23],[20211003,4707.23],[20211004,4690.05],[20211005,4723.39],[20211006,4682.98],[20211007,4739.78],[20211008,4737.85],[20211009,4737.85],[20211010,4737.85],[20211011,4731.11],[20211012,4732.2],[20211013,4764.58],[20211014,4815.56],[20211015,4850.05],[20211016,4850.05],[20211017,4850.05],[20211018,4836.51],[20211019,4848.75],[20211020,4862.24],[20211021,4863.67],[20211022,4886.38],[20211023,4886.38],[20211024,4886.38],[20211025,4890.68],[20211026,4917.47],[20211027,4907.58],[20211028,4917.53],[20211029,4916.95],[20211030,4916.95],[20211031,4916.95],[20211101,4933.82],[20211102,4963.93],[20211103,4982.66],[20211104,5006.07],[20211105,5006.67],[20211106,5006.67],[20211107,5006.67],[20211108,5007.7],[20211109,5004.01],[20211110,5004.19],[20211111,5019.14],[20211112,5035.27],[20211113,5035.27],[20211114,5035.27],[20211115,5051.43],[20211116,5059.97],[20211117,5065.34],[20211118,5050.4],[20211119,5033.74],[20211120,5033.74],[20211121,5033.74],[20211122,5027.35],[20211123,4966.74],[20211124,4953.06],[20211125,4971.75],[20211126,4835.1],[20211127,4835.1],[20211128,4835.1],[20211129,4844.3],[20211130,4804.8],[20211201,4860.8],[20211202,4823.26],[20211203,4802.06],[20211204,4802.06],[20211205,4802.06],[20211206,4837.34],[20211207,4947.29],[20211208,4938.18],[20211209,4932.82],[20211210,4920.12],[20211211,4920.12],[20211212,4920.12],[20211213,4906.26],[20211214,4864.21],[20211215,4868.17],[20211216,4915],[20211217,4888.91],[20211218,4888.91],[20211219,4888.91],[20211220,4830.55],[20211221,4882.48],[20211222,4925.81],[20211223,4972.85],[20211224,4972.14],[20211225,4972.14],[20211226,4972.14],[20211227,4995.21],[20211228,5020.39],[20211229,5030.36],[20211230,5038.3],[20211231,5033.2],[20220101,5033.2],[20220102,5033.2],[20220103,5046.9],[20220104,5082.5],[20220105,5082.51],[20220106,5026.11],[20220107,5002.04],[20220108,5002.04],[20220109,5002.04],[20220110,4932.47],[20220111,4956.39],[20220112,4987.15],[20220113,4985.24],[20220114,4939.6],[20220115,4939.6],[20220116,4939.6],[20220117,4959.7],[20220118,4917.1],[20220119,4922.42],[20220120,4934.65],[20220121,4858.93],[20220122,4858.93],[20220123,4858.93],[20220124,4699.69],[20220125,4693.49],[20220126,4762.72],[20220127,4784.3],[20220128,4750.38],[20220129,4750.38],[20220130,4750.38],[20220131,4786.86],[20220201,4841.29],[20220202,4870.65],[20220203,4800.72],[20220204,4732.06],[20220205,4732.06],[20220206,4732.06],[20220207,4742.79],[20220208,4744.78],[20220209,4818.62],[20220210,4816.4],[20220211,4782.91],[20220212,4782.91],[20220213,4782.91],[20220214,4697.57],[20220215,4756.19],[20220216,4762.28],[20220217,4736.71],[20220218,4703.34],[20220219,4703.34],[20220220,4703.34],[20220221,4638.48],[20220222,4626.81],[20220223,4620.89],[20220224,4486.74],[20220225,4594.75],[20220226,4594.75],[20220227,4594.75],[20220228,4604.85],[20220301,4528.94],[20220302,4535.1],[20220303,4478.26],[20220304,4330.01],[20220305,4330.01],[20220306,4330.01],[20220307,4260.2],[20220308,4241.75],[20220309,4396.96],[20220310,4369.17],[20220311,4400.13],[20220312,4400.13],[20220313,4400.13],[20220314,4452.63],[20220315,4443.84],[20220316,4567.38],[20220317,4595.35],[20220318,4627.45],[20220319,4627.45],[20220320,4627.45],[20220321,4643.64],[20220322,4675.45],[20220323,4640.14],[20220324,4621.73],[20220325,4624.7],[20220326,4624.7],[20220327,4624.7],[20220328,4636.53],[20220329,4706.35],[20220330,4692.79],[20220331,4658.4],[20220401,4669.02],[20220402,4669.02],[20220403,4669.02],[20220404,4698.9],[20220405,4708.38],[20220406,4641.77],[20220407,4637],[20220408,4676.93],[20220409,4676.93],[20220410,4676.93],[20220411,4658.88],[20220412,4641.92],[20220413,4641.15],[20220414,4665.1],[20220415,4665.39],[20220416,4665.39],[20220417,4665.39],[20220418,4665.12],[20220419,4642.71],[20220420,4681.11],[20220421,4702.06],[20220422,4632.83],[20220423,4632.83],[20220424,4632.83],[20220425,4557.08],[20220426,4525.65],[20220427,4533.31],[20220428,4567.94],[20220429,4595.78],[20220430,4595.78],[20220501,4595.78],[20220502,4553.99],[20220503,4554.08],[20220504,4525.72],[20220505,4500.12],[20220506,4411.85],[20220507,4411.85],[20220508,4411.85],[20220509,4345.39],[20220510,4308.79],[20220511,4357.93],[20220512,4335.11],[20220513,4418.69],[20220514,4418.69],[20220515,4418.69],[20220516,4429.8],[20220517,4479.31],[20220518,4438.94],[20220519,4380.39],[20220520,4416.71],[20220521,4416.71],[20220522,4416.71],[20220523,4456.93],[20220524,4423.59],[20220525,4436.62],[20220526,4446.24],[20220527,4525.02],[20220528,4525.02],[20220529,4525.02],[20220530,4565.73],[20220531,4541.09],[20220601,4504.83],[20220602,4519.53],[20220603,4515.72],[20220604,4515.72],[20220605,4515.72],[20220606,4525.55],[20220607,4534.82],[20220608,4513.07],[20220609,4462.28],[20220610,4358.78],[20220611,4358.78],[20220612,4358.78],[20220613,4247.7],[20220614,4190.8],[20220615,4231.37],[20220616,4161.75],[20220617,4151.07],[20220618,4151.07],[20220619,4151.07],[20220620,4170.35],[20220621,4192.09],[20220622,4159.26],[20220623,4145.09],[20220624,4214.38],[20220625,4214.38],[20220626,4214.38],[20220627,4248.28],[20220628,4260.9],[20220629,4227.26],[20220630,4169.84],[20220701,4169.67],[20220702,4169.67],[20220703,4169.67],[20220704,4185.07],[20220705,4122.32],[20220706,4168.25],[20220707,4238.2],[20220708,4266.91],[20220709,4266.91],[20220710,4266.91],[20220711,4253.61],[20220712,4257.48],[20220713,4229.22],[20220714,4177.56],[20220715,4224.28],[20220716,4224.28],[20220717,4224.28],[20220718,4269.68],[20220719,4312.21],[20220720,4322.76],[20220721,4341.77],[20220722,4357.59],[20220723,4357.59],[20220724,4357.59],[20220725,4357.88],[20220726,4351.05],[20220727,4371.99],[20220728,4413.98],[20220729,4474.26],[20220730,4474.26],[20220731,4474.26],[20220801,4476.55],[20220802,4456.54],[20220803,4476.49],[20220804,4496.51],[20220805,4466.24],[20220806,4466.24],[20220807,4466.24],[20220808,4486.31],[20220809,4459.3],[20220810,4489.85],[20220811,4504.02],[20220812,4508.92],[20220813,4508.92],[20220814,4508.92],[20220815,4515.17],[20220816,4528.22],[20220817,4492.28],[20220818,4497.85],[20220819,4472.57],[20220820,4472.57],[20220821,4472.57],[20220822,4420.34],[20220823,4399.44],[20220824,4403.83],[20220825,4417.9],[20220826,4361.55],[20220827,4361.55],[20220828,4361.55],[20220829,4316.27],[20220830,4294.68],[20220831,4252.86],[20220901,4181.24],[20220902,4233.14],[20220903,4233.14],[20220904,4233.14],[20220905,4215.71],[20220906,4225.76],[20220907,4210.95],[20220908,4224.27],[20220909,4289.2],[20220910,4289.2],[20220911,4289.2],[20220912,4353.39],[20220913,4308.99],[20220914,4263.91],[20220915,4235.77],[20220916,4172.38],[20220917,4172.38],[20220918,4172.38],[20220919,4157.94],[20220920,4116.16],[20220921,4134.64],[20220922,4078.84],[20220923,3988.73],[20220924,3988.73],[20220925,3988.73],[20220926,3967.01],[20220927,3963.51],[20220928,3961.78],[20220929,3907.52],[20220930,3942.88],[20221001,3942.88],[20221002,3942.88],[20221003,3967.64],[20221004,4089.14],[20221005,4067.99],[20221006,4046.75],[20221007,4000.83],[20221008,4000.83],[20221009,4000.83],[20221010,3979.73],[20221011,3953.3],[20221012,3936.53],[20221013,3953.11],[20221014,3988.71],[20221015,3988.71],[20221016,3988.71],[20221017,4045.69],[20221018,4076.64],[20221019,4054.97],[20221020,4056.26],[20221021,4036.35],[20221022,4036.35],[20221023,4036.35],[20221024,4088.17],[20221025,4143.71],[20221026,4172.37],[20221027,4169.81],[20221028,4171.67],[20221029,4171.67],[20221030,4171.67],[20221031,4183.27],[20221101,4193.77],[20221102,4191.66],[20221103,4152.42],[20221104,4214.84],[20221105,4214.84],[20221106,4214.84],[20221107,4237.3],[20221108,4271.37],[20221109,4266.63],[20221110,4362.34],[20221111,4392.96],[20221112,4392.96],[20221113,4392.96],[20221114,4401.46],[20221115,4409.99],[20221116,4371.61],[20221117,4349.64],[20221118,4388.78],[20221119,4388.78],[20221120,4388.78],[20221121,4391.48],[20221122,4414.32],[20221123,4437.39],[20221124,4461.65],[20221125,4463.97],[20221126,4463.97],[20221127,4463.97],[20221128,4433.04],[20221129,4424.95],[20221130,4447.43],[20221201,4488.5],[20221202,4489.11],[20221203,4489.11],[20221204,4489.11],[20221205,4469.25],[20221206,4442.15],[20221207,4413.98],[20221208,4404.83],[20221209,4432.63],[20221210,4432.63],[20221211,4432.63],[20221212,4418.95],[20221213,4468.13],[20221214,4467.75],[20221215,4371.35],[20221216,4308.88],[20221217,4308.88],[20221218,4308.88],[20221219,4309.93],[20221220,4293.57],[20221221,4348.34],[20221222,4328.9],[20221223,4323.26],[20221224,4323.26],[20221225,4323.26],[20221226,4323.26],[20221227,4326.74],[20221228,4321.95],[20221229,4343.46],[20221230,4308.84],[20221231,4308.83],[20230101,4308.83],[20230102,4325.69],[20230103,4385.4],[20230104,4440.72],[20230105,4442.38],[20230106,4477.42],[20230107,4477.42],[20230108,4477.42],[20230109,4522.07],[20230110,4506.33],[20230111,4521.88],[20230112,4545.17],[20230113,4567.93],[20230114,4567.93],[20230115,4567.93],[20230116,4589.14],[20230117,4604.66],[20230118,4622.09],[20230119,4561.45],[20230120,4567.12],[20230121,4567.12],[20230122,4567.12],[20230123,4588.91],[20230124,4585.01],[20230125,4570.72],[20230126,4592.25],[20230127,4604.37],[20230128,4604.37],[20230129,4604.37],[20230130,4594.89],[20230131,4585.75],[20230201,4594.87],[20230202,4648.39],[20230203,4669.08],[20230204,4669.08],[20230205,4669.08],[20230206,4645.38],[20230207,4646.37],[20230208,4659.05],[20230209,4681.32],[20230210,4637.35],[20230211,4637.35],[20230212,4637.35],[20230213,4666.29],[20230214,4677.79],[20230215,4694.24],[20230216,4707.95],[20230217,4699.23],[20230218,4699.23],[20230219,4699.23],[20230220,4703.42],[20230221,4691.71],[20230222,4672.38],[20230223,4681.09],[20230224,4644.3],[20230225,4644.3],[20230226,4644.3],[20230227,4677.93],[20230228,4668.09],[20230301,4646.98],[20230302,4656.85],[20230303,4699.35],[20230304,4699.35],[20230305,4699.35],[20230306,4703.92],[20230307,4678.11],[20230308,4670.9],[20230309,4663.25],[20230310,4607.19],[20230311,4607.19],[20230312,4607.19],[20230313,4507.25],[20230314,4549.25],[20230315,4454.81],[20230316,4486.53],[20230317,4455.57],[20230318,4455.57],[20230319,4455.57],[20230320,4476.77],[20230321,4534.85],[20230322,4543.24],[20230323,4537.53],[20230324,4487.4],[20230325,4487.4],[20230326,4487.4],[20230327,4523],[20230328,4518.82],[20230329,4566.2],[20230330,4618.12],[20230331,4648.36],[20230401,4648.36],[20230402,4648.36],[20230403,4648.71],[20230404,4648.72],[20230405,4630.2],[20230406,4647.08],[20230407,4647.17],[20230408,4647.17],[20230409,4647.17],[20230410,4647.1],[20230411,4673.63],[20230412,4683.36],[20230413,4700.54],[20230414,4725.25],[20230415,4725.25],[20230416,4725.25],[20230417,4729.37],[20230418,4745.27],[20230419,4738.92],[20230420,4727.82],[20230421,4739.16],[20230422,4739.16],[20230423,4739.16],[20230424,4748.08],[20230425,4727.34],[20230426,4692.39],[20230427,4701.78],[20230428,4725.07],[20230429,4725.07],[20230430,4725.17],[20230501,4725.33],[20230502,4696.37],[20230503,4697.52],[20230504,4676.14],[20230505,4717.46],[20230506,4717.46],[20230507,4717.46],[20230508,4737.5],[20230509,4734.34],[20230510,4718.81],[20230511,4721.5],[20230512,4740.05],[20230513,4740.05],[20230514,4740.05],[20230515,4751.07],[20230516,4735.64],[20230517,4726.2],[20230518,4732.51],[20230519,4774.37],[20230520,4774.37],[20230521,4774.37],[20230522,4782.34],[20230523,4759.52],[20230524,4681.24],[20230525,4666.6],[20230526,4702.82],[20230527,4702.82],[20230528,4702.82],[20230529,4702.34],[20230530,4684.07],[20230531,4641.54],[20230601,4662.83],[20230602,4720.81],[20230603,4720.81],[20230604,4720.81],[20230605,4716.4],[20230606,4723.45],[20230607,4719.52],[20230608,4718.39],[20230609,4709.8],[20230610,4709.8],[20230611,4709.8],[20230612,4722.31],[20230613,4745.03],[20230614,4765.66],[20230615,4756.74],[20230616,4776.89],[20230617,4776.89],[20230618,4776.89],[20230619,4738.64],[20230620,4706.53],[20230621,4680.68],[20230622,4654.74],[20230623,4648.27],[20230624,4648.27],[20230625,4648.27],[20230626,4634.13],[20230627,4632.63],[20230628,4665.14],[20230629,4676.2],[20230630,4724.74],[20230701,4724.74],[20230702,4724.74],[20230703,4722.44],[20230704,4725.19],[20230705,4695.99],[20230706,4606.37],[20230707,4596.81],[20230708,4596.81],[20230709,4596.81],[20230710,4604.23],[20230711,4632.33],[20230712,4692.55],[20230713,4728.03],[20230714,4729.06],[20230715,4729.06],[20230716,4729.06],[20230717,4702.17],[20230718,4718.74],[20230719,4733.85],[20230720,4745.84],[20230721,4755.6],[20230722,4755.6],[20230723,4755.6],[20230724,4758.36],[20230725,4777.9],[20230726,4757.08],[20230727,4812.33],[20230728,4812.44],[20230729,4812.44],[20230730,4812.44],[20230731,4814.31],[20230801,4784.6],[20230802,4725.07],[20230803,4692.47],[20230804,4697.37],[20230805,4697.37],[20230806,4697.37],[20230807,4701.98],[20230808,4694.94],[20230809,4712.63],[20230810,4743.14],[20230811,4705.19],[20230812,4705.19],[20230813,4705.19],[20230814,4706.84],[20230815,4689.58],[20230816,4666.75],[20230817,4631.85],[20230818,4598.31],[20230819,4598.31],[20230820,4598.31],[20230821,4604.13],[20230822,4627.11],[20230823,4643.22],[20230824,4631.65],[20230825,4626.93],[20230826,4626.93],[20230827,4626.93],[20230828,4653.98],[20230829,4700.75],[20230830,4702.25],[20230831,4697.21],[20230901,4694.83],[20230902,4694.83],[20230903,4694.83],[20230904,4695.88],[20230905,4680.88],[20230906,4656.22],[20230907,4645.63],[20230908,4648.65],[20230909,4648.65],[20230910,4648.65],[20230911,4666.25],[20230912,4658.7],[20230913,4640.79],[20230914,4691.79],[20230915,4715.16],[20230916,4715.16],[20230917,4715.16],[20230918,4666.08],[20230919,4656.34],[20230920,4691.04],[20230921,4644.99],[20230922,4624.46],[20230923,4624.46],[20230924,4624.46],[20230925,4595.02],[20230926,4567.33],[20230927,4556.67],[20230928,4565.48],[20230929,4593.46],[20230930,4593.46],[20231001,4593.46],[20231002,4553.34],[20231003,4515.69],[20231004,4495.96],[20231005,4504.14],[20231006,4531.2],[20231007,4531.2],[20231008,4531.2],[20231009,4524.67],[20231010,4592.31],[20231011,4605.74],[20231012,4610.43],[20231013,4567.8],[20231014,4567.8],[20231015,4567.8],[20231016,4564.92],[20231017,4556.74],[20231018,4518.64],[20231019,4469.92],[20231020,4412.01],[20231021,4412.01],[20231022,4412.01],[20231023,4396.22],[20231024,4412.93],[20231025,4410.99],[20231026,4395.26],[20231027,4370.12],[20231028,4370.12],[20231029,4370.12],[20231030,4378.38],[20231031,4404.45],[20231101,4416.91],[20231102,4498.36],[20231103,4514.88],[20231104,4514.88],[20231105,4514.88],[20231106,4507.55],[20231107,4501.52],[20231108,4514.45],[20231109,4551.18],[20231110,4521.05],[20231111,4521.05],[20231112,4521.05],[20231113,4542.64],[20231114,4597.74],[20231115,4628.16],[20231116,4607.55],[20231117,4641.31],[20231118,4641.31],[20231119,4641.31],[20231120,4650.54],[20231121,4646.17],[20231122,4661.21],[20231123,4672.38],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.25],[20231128,4664.11],[20231129,4687.37],[20231130,4709.7],[20231201,4746.88],[20231202,4746.88],[20231203,4746.88],[20231204,4748.81],[20231205,4762.41],[20231206,4786.92],[20231207,4780.99],[20231208,4808.59],[20231209,4808.59],[20231210,4808.59],[20231211,4823.43],[20231212,4819.82],[20231213,4820.18],[20231214,4860.14],[20231215,4864.61],[20231216,4864.61],[20231217,4864.61],[20231218,4853.64],[20231219,4868.18],[20231220,4878.7],[20231221,4873.51],[20231222,4879.78],[20231223,4879.78],[20231224,4879.78],[20231225,4879.79],[20231226,4879.97],[20231227,4889.81],[20231228,4886.44],[20231229,4893.76],[20231230,4893.76],[20231231,4893.88],[20240101,4893.9],[20240102,4887.44],[20240103,4843.6],[20240104,4859.2],[20240105,4849.27],[20240106,4849.27],[20240107,4849.27],[20240108,4867.41],[20240109,4863.54],[20240110,4858.65],[20240111,4836.56],[20240112,4861.95],[20240113,4861.95],[20240114,4861.95],[20240115,4844.71],[20240116,4828.81],[20240117,4783.44],[20240118,4805.12],[20240119,4802.55],[20240120,4802.55],[20240121,4802.55],[20240122,4832.33],[20240123,4827.21],[20240124,4870.63],[20240125,4884.57],[20240126,4928.88],[20240127,4928.88],[20240128,4928.88],[20240129,4938.01],[20240130,4947.93],[20240131,4949.3],[20240201,4931.53],[20240202,4927.64],[20240203,4927.64],[20240204,4927.64],[20240205,4923.47],[20240206,4943.79],[20240207,4938.67],[20240208,4941.43],[20240209,4942.12],[20240210,4942.12],[20240211,4942.12],[20240212,4964.47],[20240213,4926.43],[20240214,4944.36],[20240215,4976.11],[20240216,5005.49],[20240217,5005.49],[20240218,5005.49],[20240219,5010.6],[20240220,5004.86],[20240221,4999.97],[20240222,5040.56],[20240223,5058.83],[20240224,5058.83],[20240225,5058.83],[20240226,5046.01],[20240227,5050.84],[20240228,5036.58],[20240229,5035],[20240301,5055.37],[20240302,5055.37],[20240303,5055.37],[20240304,5059.58],[20240305,5048.02],[20240306,5061.1],[20240307,5109.41],[20240308,5115.03],[20240309,5115.03],[20240310,5115.03],[20240311,5092.54],[20240312,5130.29],[20240313,5144.49],[20240314,5140.71],[20240315,5128.05],[20240316,5128.05],[20240317,5128.05],[20240318,5117.07],[20240319,5121.99],[20240320,5129.6],[20240321,5164.59],[20240322,5172.09],[20240323,5172.09],[20240324,5172.09],[20240325,5172.58],[20240326,5184.47],[20240327,5196.13],[20240328,5206.11],[20240329,5206.24],[20240330,5206.24],[20240331,5206.37],[20240401,5206.25],[20240402,5171.44],[20240403,5173.42],[20240404,5180.11],[20240405,5143.43],[20240406,5143.43],[20240407,5143.43],[20240408,5162.95],[20240409,5143.29],[20240410,5142.07],[20240411,5131.28],[20240412,5135.56],[20240413,5135.56],[20240414,5135.56],[20240415,5137.3],[20240416,5071.13],[20240417,5068.61],[20240418,5072.58],[20240419,5065.63],[20240420,5065.63],[20240421,5065.63],[20240422,5096.63],[20240423,5148.42],[20240424,5143.84],[20240425,5108.35],[20240426,5155.84],[20240427,5155.84],[20240428,5155.84],[20240429,5170.89],[20240430,5144.87],[20240501,5143.08],[20240502,5127.75],[20240503,5150.66],[20240504,5150.66],[20240505,5150.66],[20240506,5172.48],[20240507,5228.16],[20240508,5251.71],[20240509,5256.1],[20240510,5304.7],[20240511,5304.7],[20240512,5304.7],[20240513,5311.94],[20240514,5322.35],[20240515,5351.42],[20240516,5352.66],[20240517,5345.06],[20240518,5345.06],[20240519,5345.06],[20240520,5349.11],[20240521,5351.42],[20240522,5341.18],[20240523,5346.41],[20240524,5339.84],[20240525,5339.84],[20240526,5339.84],[20240527,5352.48],[20240528,5334.71],[20240529,5282.21],[20240530,5299.51],[20240531,5314.13],[20240601,5314.13],[20240602,5314.13],[20240603,5329.92],[20240604,5309.47],[20240605,5345.3],[20240606,5379.63],[20240607,5371.84],[20240608,5371.84],[20240609,5371.84],[20240610,5357.4],[20240611,5319.57],[20240612,5362.63],[20240613,5311.98],[20240614,5252.04],[20240615,5252.04],[20240616,5252.04],[20240617,5247.64],[20240618,5279.12],[20240619,5272.49],[20240620,5310.34],[20240621,5283.25],[20240622,5283.25],[20240623,5283.25],[20240624,5307.11],[20240625,5299.55],[20240626,5280.18],[20240627,5259.57],[20240628,5245.6],[20240629,5245.6],[20240630,5245.54],[20240701,5255.38],[20240702,5233.83],[20240703,5268.96],[20240704,5295.96],[20240705,5298.14],[20240706,5298.14],[20240707,5298.14],[20240708,5297.77],[20240709,5256.6],[20240710,5285.14],[20240711,5318.22],[20240712,5358.99],[20240713,5358.99],[20240714,5358.99],[20240715,5327.65],[20240716,5309.03],[20240717,5283.99],[20240718,5278.03],[20240719,5238.99],[20240720,5238.99],[20240721,5238.99],[20240722,5275.55],[20240723,5286.24],[20240724,5258.43],[20240725,5214.23],[20240726,5252.65],[20240727,5252.65],[20240728,5252.65],[20240729,5253.01],[20240730,5269.39],[20240731,5303.97],[20240801,5257.47],[20240802,5124.95],[20240803,5124.95],[20240804,5124.95],[20240805,5006.81],[20240806,5006.86],[20240807,5071.78],[20240808,5076.27],[20240809,5107.11],[20240810,5107.11],[20240811,5107.11],[20240812,5106.89],[20240813,5127.56],[20240814,5153.19],[20240815,5178.78],[20240816,5230.37],[20240817,5230.37],[20240818,5230.37],[20240819,5257.15],[20240820,5247.76],[20240821,5259.14],[20240822,5276.55],[20240823,5297.72],[20240824,5297.72],[20240825,5297.72],[20240826,5298.67],[20240827,5305.26],[20240828,5322.12],[20240829,5357.18],[20240830,5387.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.054,80€ |
2021 | 1.273,50€ |
2022 | 1.197,16€ |
2023 | 1.167,75€ |
2024 | 1.389,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,66% |
3 M | 4,50% |
6 M | 12,35% |
lfd. Jahr | 15,01% |
1 Jahr | 19,03% |
3 Jahre | 8,95% |
5 Jahre | 39,34% |
10 Jahre | 79,67% |
Entwicklung p.a. | 7,63% |
Wertentwicklung seit Auflage | 163,84% |
Anlageziel des Fonds ist die Erwirtschaftung einer Nettogesamtrendite aus einer Auswahl von Aktien, die in Europa notiert sind. Der Fonds wird aktiv gemanagt. Der Anlageprozess des Fonds ist systematisch. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt, unterstützt durch einen Algorithmus für maschinelles Lernen.
Die fünf größten Wertpapierbestände in diesem Fonds
GSK PLC | 4,21% |
Assicurazioni Generali SpA | 4,20% |
Wolters Kluwer NV | 4,20% |
Deutsche Telekom AG | 3,84% |
Deutsche Boerse AG | 3,66% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 5.4801 | 2.020100 |
08.2020 - 08.2021 | 20.7335 | 29.331500 |
08.2021 - 08.2022 | -5.9942 | -10.591800 |
08.2022 - 08.2023 | -2.4568 | 7.777100 |
08.2023 - 08.2024 | 19.0309 | 13.964400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,29% | 12,06% | 12,83% | 11,67% |
Sharpe Ratio | 1,21 | 0,15 | 0,46 | 0,51 |
Tracking Error | 4,80% | 6,12% | 7,55% | 6,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,76 | 0,78 | 0,71 | 0,74 |
Treynor Ratio | 14,85 | 2,38 | 8,29 | 8,03 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
GSK PLC | 4,21% |
Assicurazioni Generali SpA | 4,20% |
Wolters Kluwer NV | 4,20% |
Deutsche Telekom AG | 3,84% |
Deutsche Boerse AG | 3,66% |
Equinor ASA | 3,50% |
E.ON SE | 3,43% |
ROCHE HOLDING AG | 3,41% |
Orange SA | 3,22% |
Telefonica Sa | 3,19% |
Länderverteilung (29. 08. 2024)
Europa | 100,00% |
Branchenverteilung (29. 08. 2024)
Divers | 100,00% |
Assetverteilung (29. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5503KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3723KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1076KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,65% |
TER (Gesamtkostenquote KIID) | 0,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Ossiam - Team |
Fondsgesellschaft: | Ossiam |
Fondswährung: | EUR |
Auflegungsdatum: | 21.06.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 57,20 Mio. EUR |