Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJ9J
ISIN: IE00B4P11460
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (26. 07. 2024)
109,00 $
0,06 $ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4P11460","name":"PIMCO Em. Mkts Advant. Local Bd Idx UCITS ETF USD Acc","currency":"EUR"},"ts":[[20190729,94.18],[20190730,94.17],[20190731,94.43],[20190801,93.59],[20190802,92.56],[20190805,91.39],[20190806,91.31],[20190807,91.22],[20190808,91.99],[20190809,91.98],[20190812,91.61],[20190813,91.8],[20190814,91.51],[20190815,91.89],[20190816,92.9],[20190819,92.2],[20190820,92.5],[20190821,92.6],[20190822,92.66],[20190823,92.96],[20190827,91.86],[20190828,91.95],[20190829,92.11],[20190830,92.75],[20190903,93.35],[20190904,93.51],[20190905,93.39],[20190906,94.06],[20190909,93.95],[20190910,93.71],[20190911,94.17],[20190912,95.12],[20190913,94.37],[20190916,94.56],[20190917,94.28],[20190918,94.28],[20190919,94.12],[20190920,94.34],[20190923,94.72],[20190924,94.53],[20190925,94.44],[20190926,94.9],[20190927,95.09],[20190930,95.11],[20191001,94.69],[20191002,94.59],[20191003,94.93],[20191004,95.35],[20191007,95.03],[20191008,94.88],[20191009,94.98],[20191010,94.9],[20191011,95.13],[20191014,95.19],[20191015,95.24],[20191016,94.98],[20191017,94.66],[20191018,94.6],[20191021,94.47],[20191022,95.09],[20191023,95.24],[20191024,95.35],[20191025,95.67],[20191028,96.05],[20191029,95.81],[20191030,95.4],[20191031,95.06],[20191101,95.69],[20191104,95.57],[20191105,95.95],[20191106,95.84],[20191107,95.89],[20191108,95.96],[20191111,95.6],[20191112,95.39],[20191113,95.04],[20191114,95.15],[20191115,95.41],[20191118,95.04],[20191119,94.74],[20191120,94.9],[20191121,94.65],[20191122,95.06],[20191125,95.26],[20191126,94.91],[20191127,95],[20191129,95.26],[20191202,94.92],[20191203,94.56],[20191204,94.81],[20191205,94.77],[20191206,95.15],[20191209,95.58],[20191210,95.59],[20191211,95.8],[20191212,95.85],[20191213,95.54],[20191216,96.08],[20191217,95.97],[20191218,96.34],[20191219,96.22],[20191220,96.46],[20191223,96.7],[20191224,96.77],[20191227,96.39],[20191230,96.34],[20191231,96.07],[20200102,96.48],[20200103,96.64],[20200106,96.25],[20200107,96.29],[20200108,97.06],[20200109,97.31],[20200110,97.88],[20200113,97.34],[20200114,97.44],[20200115,97.14],[20200116,96.92],[20200117,97.6],[20200121,97.26],[20200122,97.67],[20200123,97.62],[20200124,98.17],[20200127,97.5],[20200128,97.91],[20200129,98.02],[20200130,97.13],[20200131,96.82],[20200203,97.01],[20200204,97.61],[20200205,97.9],[20200206,97.91],[20200207,97.73],[20200210,97.92],[20200211,98.83],[20200212,98.77],[20200213,99.18],[20200214,99.57],[20200218,99.45],[20200219,99.65],[20200220,99.26],[20200221,99.07],[20200224,98.38],[20200225,98.16],[20200226,97.89],[20200227,96.09],[20200228,94.66],[20200302,93.98],[20200303,95.23],[20200304,94.99],[20200305,93.55],[20200306,91.68],[20200309,88.27],[20200310,88.88],[20200311,88.66],[20200312,85.84],[20200313,87.42],[20200316,85.56],[20200317,86.1],[20200318,83.96],[20200319,83.92],[20200320,85.35],[20200323,83.04],[20200324,83.01],[20200325,84.02],[20200326,84.76],[20200327,84.29],[20200330,83.36],[20200331,84.76],[20200401,84.08],[20200402,84.12],[20200403,84.78],[20200406,84.94],[20200407,85.29],[20200408,85.64],[20200409,87.04],[20200414,86.39],[20200415,86.11],[20200416,86.32],[20200417,87.13],[20200420,87.11],[20200421,86.31],[20200422,86.4],[20200423,87.55],[20200424,86.56],[20200427,86.28],[20200428,86.49],[20200429,87.98],[20200430,88.19],[20200501,87.11],[20200504,86.38],[20200505,87.97],[20200506,87.67],[20200507,87.93],[20200511,88.35],[20200512,88.5],[20200513,87.83],[20200514,88.41],[20200515,88.69],[20200518,89.25],[20200519,88.57],[20200520,89.33],[20200521,89.45],[20200522,90],[20200526,90.73],[20200527,90.35],[20200528,90.44],[20200529,89.52],[20200601,90.48],[20200602,91.06],[20200603,91.74],[20200604,90.88],[20200605,90.77],[20200608,91.02],[20200609,91.18],[20200610,90.36],[20200611,89.93],[20200612,89.8],[20200615,89.58],[20200616,89.45],[20200617,90.01],[20200618,89.78],[20200619,90.05],[20200622,90.45],[20200623,90.13],[20200624,90.04],[20200625,90.35],[20200626,89.76],[20200629,89.23],[20200630,89.56],[20200701,90.25],[20200702,89.94],[20200706,89.75],[20200707,89.86],[20200708,89.83],[20200709,89.77],[20200710,90.39],[20200713,90.16],[20200714,89.24],[20200715,89.27],[20200716,89.29],[20200717,88.9],[20200720,88.8],[20200721,89.71],[20200722,89.15],[20200723,88.99],[20200724,88.53],[20200727,87.93],[20200728,87.95],[20200729,87.98],[20200730,87.41],[20200731,86.61],[20200803,87],[20200804,86.66],[20200805,86.66],[20200806,86.45],[20200807,86.23],[20200810,86.68],[20200811,86.75],[20200812,86.65],[20200813,86.44],[20200814,86.67],[20200817,85.99],[20200818,85.79],[20200819,85.74],[20200820,85.68],[20200821,86.24],[20200824,86.01],[20200825,86.2],[20200826,86.33],[20200827,86.23],[20200828,86.38],[20200901,86.63],[20200902,86.84],[20200903,87.39],[20200904,87.14],[20200908,86.96],[20200909,87.68],[20200910,87.26],[20200911,87.19],[20200914,87.24],[20200915,87.39],[20200916,87.71],[20200917,88.13],[20200918,87.78],[20200921,86.96],[20200922,87.37],[20200923,86.75],[20200924,86.63],[20200925,86.64],[20200928,86.03],[20200929,85.84],[20200930,86.38],[20201001,86.41],[20201002,86.39],[20201005,86.62],[20201006,86.63],[20201007,86.51],[20201008,86.77],[20201009,87.28],[20201012,86.97],[20201013,86.8],[20201014,87.29],[20201015,87.18],[20201016,87.13],[20201019,87.09],[20201020,87.04],[20201021,87.01],[20201022,87.27],[20201023,87.02],[20201026,87.16],[20201027,87.06],[20201028,86.91],[20201029,86.75],[20201030,86.78],[20201102,86.92],[20201103,87.2],[20201104,87.54],[20201105,87.92],[20201106,88.35],[20201109,89.29],[20201110,89.55],[20201111,89.5],[20201112,89.28],[20201113,88.68],[20201116,89.34],[20201117,89.29],[20201118,89.73],[20201119,89.74],[20201120,89.52],[20201123,88.98],[20201124,89.67],[20201125,89.67],[20201127,89.6],[20201130,89.02],[20201201,89.61],[20201202,89.09],[20201203,89.21],[20201204,89.37],[20201207,89.92],[20201208,90.28],[20201209,90.1],[20201210,90.28],[20201211,90.18],[20201214,89.75],[20201215,90.12],[20201216,89.81],[20201217,90],[20201218,89.66],[20201221,89.44],[20201222,88.91],[20201223,89.45],[20201224,89.64],[20201229,89.3],[20201230,89.22],[20201231,89.33],[20210104,89.48],[20210105,89.3],[20210106,88.83],[20210107,88.7],[20210108,88.87],[20210111,88.68],[20210112,89.12],[20210113,89.57],[20210114,90.13],[20210115,89.87],[20210119,89.82],[20210120,90.4],[20210121,89.74],[20210122,88.88],[20210125,88.66],[20210126,89.29],[20210127,89.1],[20210128,89.12],[20210129,89.1],[20210201,89.13],[20210202,90.07],[20210203,90.28],[20210204,90.05],[20210205,90.81],[20210208,90.64],[20210209,89.91],[20210210,89.99],[20210211,90.11],[20210212,90.34],[20210216,89.75],[20210217,89.88],[20210218,89.42],[20210219,89.09],[20210222,88.32],[20210223,88.83],[20210224,88.86],[20210225,87.44],[20210226,87.38],[20210301,88.25],[20210302,88.06],[20210303,87.72],[20210304,88.28],[20210305,87.98],[20210308,87.91],[20210309,87.72],[20210310,88.12],[20210311,88.45],[20210312,88.46],[20210315,88.39],[20210316,88.55],[20210317,88.12],[20210318,88.32],[20210319,88.57],[20210322,87.98],[20210323,87.91],[20210324,87.67],[20210325,87.61],[20210326,87.99],[20210329,87.44],[20210330,87.67],[20210331,88.46],[20210401,88.17],[20210406,88],[20210407,87.64],[20210408,87.92],[20210409,87.34],[20210412,87.11],[20210413,86.95],[20210414,87.14],[20210415,87.49],[20210416,87.71],[20210419,87.48],[20210420,87.15],[20210421,87.34],[20210422,87.44],[20210423,87.45],[20210426,87.59],[20210427,87.39],[20210428,87.54],[20210429,87.38],[20210430,87.28],[20210504,87.62],[20210505,87.99],[20210506,88.32],[20210507,89.09],[20210510,88.29],[20210511,88.12],[20210512,88.07],[20210513,88.25],[20210514,88.35],[20210517,88.13],[20210518,87.73],[20210519,87.55],[20210520,87.69],[20210521,87.88],[20210524,87.75],[20210525,87.53],[20210526,87.86],[20210527,88.33],[20210528,89.1],[20210601,88.7],[20210602,89.22],[20210603,89.16],[20210604,90],[20210607,89.8],[20210608,89.8],[20210609,89.7],[20210610,89.81],[20210611,89.91],[20210614,90.05],[20210615,89.64],[20210616,89.73],[20210617,90.29],[20210618,90.18],[20210621,90.08],[20210622,89.89],[20210623,90],[20210624,90.35],[20210625,90.6],[20210628,90.88],[20210629,90.79],[20210630,90.5],[20210701,90.2],[20210702,90.6],[20210706,89.88],[20210707,89.6],[20210708,89.42],[20210709,89.68],[20210712,89.87],[20210713,89.85],[20210714,90.5],[20210715,90.48],[20210716,90.72],[20210719,90.38],[20210720,90.26],[20210721,90.35],[20210722,90.62],[20210723,90.69],[20210726,90.53],[20210727,90.41],[20210728,90.37],[20210729,90.7],[20210730,90.39],[20210802,90.68],[20210803,90.31],[20210804,90.53],[20210805,90.74],[20210806,90.4],[20210809,90.32],[20210810,90.68],[20210811,91.01],[20210812,90.86],[20210813,90.84],[20210816,90.73],[20210817,90.52],[20210818,90.76],[20210819,90.34],[20210820,90.48],[20210823,90.45],[20210824,90.83],[20210825,90.93],[20210826,90.55],[20210827,91.24],[20210830,91.08],[20210831,91.63],[20210901,91.77],[20210902,91.5],[20210903,91.29],[20210906,91.4],[20210907,90.99],[20210908,90.76],[20210909,90.78],[20210910,91.04],[20210913,91.49],[20210914,91.16],[20210915,91.12],[20210916,91.35],[20210917,90.8],[20210920,90.91],[20210921,90.82],[20210922,91.2],[20210923,91.32],[20210924,90.78],[20210927,90.84],[20210928,90.35],[20210929,90.44],[20210930,90.94],[20211001,91.03],[20211004,90.42],[20211005,90.38],[20211006,90.71],[20211007,90.77],[20211008,90.6],[20211011,90.38],[20211012,90.45],[20211013,90.61],[20211014,90.69],[20211015,91.1],[20211018,90.51],[20211019,90.36],[20211020,90.6],[20211021,89.85],[20211022,89.68],[20211025,90.03],[20211026,89.97],[20211027,89.71],[20211028,89.6],[20211029,88.95],[20211101,89.01],[20211102,88.86],[20211103,89.09],[20211104,89.57],[20211105,90.46],[20211108,90.22],[20211109,90.71],[20211110,90.64],[20211111,91.74],[20211112,91.34],[20211115,91.21],[20211116,91.15],[20211117,91.73],[20211118,91.09],[20211119,91.56],[20211122,90.88],[20211123,90.48],[20211124,91.01],[20211125,92.29],[20211126,90.1],[20211129,90.34],[20211130,90.06],[20211201,90.83],[20211202,90.67],[20211203,90.83],[20211206,90.87],[20211207,91.38],[20211208,91.63],[20211209,91.34],[20211210,91.69],[20211213,91.37],[20211214,90.85],[20211215,90.84],[20211216,90.63],[20211217,90.82],[20211220,91.17],[20211221,91.05],[20211222,91.22],[20211223,91.39],[20211224,90.43],[20211227,90.47],[20211228,90.32],[20211229,91.6],[20211230,91.63],[20211231,91.71],[20220103,91.48],[20220104,91.54],[20220105,91.28],[20220106,90.94],[20220107,91.41],[20220110,91.03],[20220111,91.2],[20220112,91.35],[20220113,90.44],[20220114,90.46],[20220117,91.09],[20220118,90.63],[20220119,91.23],[20220120,91.74],[20220121,91.58],[20220124,91.14],[20220125,91.41],[20220126,91.36],[20220127,92.36],[20220128,92.31],[20220131,92.95],[20220201,92.49],[20220202,92.08],[20220203,92.61],[20220204,90.83],[20220207,91.26],[20220208,91.58],[20220209,91.62],[20220210,91.84],[20220211,91.4],[20220214,91.68],[20220215,92.21],[20220216,92.31],[20220217,92.15],[20220218,92.46],[20220222,91.99],[20220223,91.92],[20220224,89.77],[20220225,90.86],[20220228,85.95],[20220301,85.32],[20220302,84.67],[20220303,85.12],[20220304,85.48],[20220307,84.86],[20220308,84.62],[20220309,84.23],[20220310,83.23],[20220311,83.82],[20220314,83.73],[20220315,83.73],[20220316,84.26],[20220317,84.4],[20220318,84.87],[20220321,84.8],[20220322,84.85],[20220323,85.37],[20220324,85.67],[20220325,85.81],[20220328,85.87],[20220329,85.7],[20220330,85.62],[20220331,85.88],[20220401,86.38],[20220404,87.37],[20220405,87.24],[20220406,87.14],[20220407,86.77],[20220408,86.99],[20220411,86.54],[20220412,87.11],[20220413,87.35],[20220414,86.61],[20220419,86.79],[20220420,86.77],[20220421,86.06],[20220422,85.71],[20220425,85.29],[20220426,85.85],[20220427,86.32],[20220428,86.64],[20220429,86.72],[20220503,86.3],[20220504,86.66],[20220505,86.13],[20220506,85.65],[20220509,84.8],[20220510,84.85],[20220511,85.13],[20220512,86.1],[20220513,86.36],[20220516,86.25],[20220517,85.74],[20220518,85.94],[20220519,86.33],[20220520,86.76],[20220523,86.73],[20220524,86.07],[20220525,86.63],[20220526,86.36],[20220527,86.79],[20220531,86.89],[20220601,86.59],[20220606,86.74],[20220607,86.75],[20220608,86.13],[20220609,85.68],[20220610,86.18],[20220613,85.59],[20220614,85.26],[20220615,85.45],[20220616,85.87],[20220617,85.13],[20220621,85.51],[20220622,85.84],[20220623,86.13],[20220624,85.68],[20220627,85.29],[20220628,85.19],[20220629,85.38],[20220630,86.24],[20220701,85.72],[20220705,85.87],[20220706,88.16],[20220707,88.34],[20220708,88.74],[20220711,88.56],[20220712,88.57],[20220713,88.74],[20220714,88.45],[20220715,88.94],[20220718,88.72],[20220719,87.75],[20220720,88.28],[20220721,87.9],[20220722,88.57],[20220725,88.41],[20220726,89.42],[20220727,89.83],[20220728,91.09],[20220729,91.01],[20220801,91.56],[20220802,91.19],[20220803,90.85],[20220804,91.81],[20220805,91.54],[20220808,92.27],[20220809,92.52],[20220810,93.37],[20220811,92.53],[20220812,93.34],[20220815,94.61],[20220816,94.82],[20220817,94.14],[20220818,93.61],[20220819,94.16],[20220822,94.37],[20220823,95.54],[20220824,95.49],[20220825,94.92],[20220826,95.06],[20220830,94.81],[20220831,94.91],[20220901,94.4],[20220902,95.06],[20220906,94.74],[20220907,94.95],[20220908,93.97],[20220909,94.44],[20220912,94.07],[20220913,93],[20220914,94.4],[20220915,93.9],[20220916,93.98],[20220920,94.47],[20220921,94.23],[20220922,94.83],[20220923,94.81],[20220926,94.51],[20220927,94.07],[20220928,94.24],[20220929,92.38],[20220930,93.31],[20221003,94.18],[20221004,93.41],[20221005,92.44],[20221006,92.78],[20221007,93.17],[20221010,93.79],[20221011,93.09],[20221012,92.28],[20221013,91.89],[20221014,92.17],[20221017,92.51],[20221018,91.56],[20221019,91.81],[20221020,91.62],[20221021,92.85],[20221024,91.91],[20221025,92.23],[20221026,91.61],[20221027,92.05],[20221028,92.61],[20221031,93.17],[20221101,93.32],[20221102,93.62],[20221103,94.7],[20221104,94.48],[20221107,93.43],[20221108,93.61],[20221109,93.29],[20221110,94.31],[20221111,92.09],[20221114,92.01],[20221115,91.75],[20221116,91.31],[20221117,91.23],[20221118,91.21],[20221121,91.98],[20221122,91.98],[20221123,91.75],[20221124,88.71],[20221125,91.85],[20221128,91.09],[20221129,92.39],[20221130,92.58],[20221201,92.73],[20221202,92.3],[20221205,91.51],[20221206,91.85],[20221207,92],[20221208,92.33],[20221209,91.9],[20221212,91.21],[20221213,91.94],[20221214,91.18],[20221215,91.11],[20221216,91.11],[20221219,91.34],[20221220,91.82],[20221221,91.61],[20221222,91.89],[20221223,92.23],[20221227,90.42],[20221228,91.57],[20221229,91.77],[20221230,91.62],[20230103,92.46],[20230104,92.15],[20230105,92.25],[20230106,94.01],[20230109,92.91],[20230110,92.99],[20230111,93.37],[20230112,93.85],[20230113,94.11],[20230116,90.38],[20230117,93.43],[20230118,93.86],[20230119,93.33],[20230120,93.6],[20230123,93.35],[20230124,93.74],[20230125,93.9],[20230126,93.7],[20230127,93.88],[20230130,93.5],[20230131,94.01],[20230201,93.97],[20230202,94],[20230203,93.47],[20230206,93.63],[20230207,94.16],[20230208,94.1],[20230209,93.71],[20230210,94.28],[20230213,94.39],[20230214,93.85],[20230215,93.76],[20230216,93.79],[20230217,94.64],[20230220,95.41],[20230221,94.12],[20230222,94.2],[20230223,94.79],[20230224,94.65],[20230227,94.76],[20230228,94.2],[20230301,94.29],[20230302,94.75],[20230303,94.98],[20230306,95.12],[20230307,94.59],[20230308,95.83],[20230309,95.78],[20230310,95.54],[20230313,94.46],[20230314,94.1],[20230315,95.19],[20230316,94.9],[20230317,94.97],[20230320,94.46],[20230321,94.12],[20230322,94.3],[20230323,94.03],[20230324,95.19],[20230327,95.16],[20230328,94.97],[20230329,95.2],[20230330,95.16],[20230331,95.59],[20230403,95.67],[20230404,95.5],[20230405,95.12],[20230406,95.51],[20230411,95.67],[20230412,95.98],[20230413,95.71],[20230414,95.16],[20230417,95.43],[20230418,95.47],[20230419,95.44],[20230420,95.68],[20230421,95.34],[20230424,95.19],[20230425,94.99],[20230426,95.01],[20230427,95.15],[20230428,95.8],[20230502,95.69],[20230503,95.56],[20230504,95.34],[20230505,96.3],[20230509,96.48],[20230510,96.97],[20230511,96.94],[20230512,97.41],[20230515,97.81],[20230516,97.69],[20230517,97.58],[20230518,97.36],[20230519,97.32],[20230522,97.15],[20230523,97.48],[20230524,97.58],[20230525,97.66],[20230526,97.78],[20230530,97.71],[20230531,97.96],[20230601,98.48],[20230602,98.57],[20230605,99.5],[20230606,99.63],[20230607,99.5],[20230608,99.42],[20230609,99.53],[20230612,99.6],[20230613,99.48],[20230614,99.71],[20230615,99.57],[20230616,98.46],[20230620,98.66],[20230621,98.91],[20230622,98.13],[20230623,98.86],[20230626,98.65],[20230627,98.58],[20230628,98.22],[20230629,98.23],[20230630,99.13],[20230703,99.22],[20230705,99.11],[20230706,98.2],[20230707,98.53],[20230710,97.96],[20230711,98.03],[20230712,98.8],[20230713,97.69],[20230714,97.43],[20230717,97.25],[20230718,97.58],[20230719,97.75],[20230720,97.95],[20230721,98.44],[20230724,98.93],[20230725,99.34],[20230726,99.42],[20230727,98.93],[20230728,99.99],[20230731,99.85],[20230801,99.77],[20230802,98.89],[20230803,98.48],[20230804,99.01],[20230807,98.34],[20230808,98.36],[20230809,98.47],[20230810,98.56],[20230811,98.33],[20230814,98.17],[20230815,97.87],[20230816,98.13],[20230817,97.83],[20230818,98.32],[20230821,97.65],[20230822,98.32],[20230823,99.67],[20230824,99.54],[20230825,99.63],[20230829,99.77],[20230830,99.22],[20230831,98.91],[20230901,99.05],[20230905,99.1],[20230906,98.52],[20230907,98.76],[20230908,98.85],[20230911,98.89],[20230912,99.01],[20230913,99.38],[20230914,99.39],[20230915,100.02],[20230918,99.89],[20230919,99.33],[20230920,99.66],[20230921,99.63],[20230922,99.71],[20230925,98.99],[20230926,98.87],[20230927,98.76],[20230928,98.79],[20230929,99.07],[20231002,98.8],[20231003,98.62],[20231004,97.94],[20231005,97.55],[20231006,97.09],[20231009,97.48],[20231010,97.88],[20231011,98.22],[20231012,97.98],[20231013,98.7],[20231016,98.73],[20231017,98.52],[20231018,97.95],[20231019,97.68],[20231020,97.56],[20231023,97.69],[20231024,97.46],[20231025,97.83],[20231026,98.38],[20231027,98.75],[20231030,97.94],[20231031,97.87],[20231101,98.93],[20231102,98.71],[20231103,99.48],[20231106,99.3],[20231107,99.8],[20231108,99.97],[20231109,99.68],[20231110,99.31],[20231113,99.43],[20231114,99.85],[20231115,99.27],[20231116,99.63],[20231117,99.46],[20231120,99.45],[20231121,99.05],[20231122,99.21],[20231124,99.1],[20231127,99.05],[20231128,99.54],[20231129,99.49],[20231130,99.28],[20231201,100.2],[20231204,100.06],[20231205,100.34],[20231206,101.2],[20231207,101.1],[20231208,101.04],[20231211,100.73],[20231212,100.39],[20231213,100.6],[20231214,100.75],[20231215,100.69],[20231218,100.78],[20231219,100.93],[20231220,101.11],[20231221,100.74],[20231222,100.66],[20231227,100.8],[20231228,100.55],[20231229,101.1],[20240102,101.32],[20240103,101.43],[20240104,101.07],[20240105,101.63],[20240108,101.45],[20240109,101.15],[20240110,101.18],[20240111,101.04],[20240112,101.82],[20240116,101.33],[20240117,100.96],[20240118,101.19],[20240119,101.32],[20240122,101.11],[20240123,101.08],[20240124,101.23],[20240125,101.18],[20240126,101.56],[20240129,101.78],[20240130,101.7],[20240131,102.22],[20240201,102.76],[20240202,101.83],[20240205,102.49],[20240206,102.97],[20240207,102.73],[20240208,102.7],[20240209,102.67],[20240212,102.75],[20240213,102.29],[20240214,103.1],[20240215,102.92],[20240216,102.75],[20240220,102.61],[20240221,102.64],[20240222,102.22],[20240223,102.05],[20240226,101.82],[20240227,102.19],[20240228,102.48],[20240229,102.48],[20240301,102.8],[20240304,102.54],[20240305,102.59],[20240306,102.65],[20240307,102.62],[20240308,102.4],[20240311,102.52],[20240312,102.48],[20240313,102.35],[20240314,102.37],[20240315,102.45],[20240318,102.04],[20240319,102.33],[20240320,102.52],[20240321,102.15],[20240322,102.56],[20240325,102.48],[20240326,102.28],[20240327,102.82],[20240328,102.77],[20240402,103.03],[20240403,102.76],[20240404,102.58],[20240405,102.56],[20240408,102.83],[20240409,102.72],[20240410,102.04],[20240411,103.07],[20240412,103.15],[20240415,102.63],[20240416,101.5],[20240417,101.88],[20240418,101.55],[20240419,101.77],[20240422,102.19],[20240423,102.08],[20240424,101.7],[20240425,101.12],[20240426,101.51],[20240429,101.67],[20240430,101.29],[20240501,101.36],[20240502,102.22],[20240503,102.29],[20240507,102.54],[20240508,102.42],[20240509,102.38],[20240510,102.02],[20240513,101.88],[20240514,101.96],[20240515,102.19],[20240516,102.21],[20240517,102.53],[20240520,102.47],[20240521,102.34],[20240522,102.3],[20240523,101.88],[20240524,102.06],[20240528,101.67],[20240529,101.23],[20240530,101.36],[20240531,100.9],[20240603,100.88],[20240604,100.27],[20240605,100.14],[20240606,100.52],[20240607,99.41],[20240610,100.26],[20240611,100.55],[20240612,99.86],[20240613,99.94],[20240614,100.83],[20240617,100.36],[20240618,100.85],[20240620,100.76],[20240621,101.27],[20240624,101.3],[20240625,101.3],[20240626,101.08],[20240627,100.63],[20240628,100.84],[20240701,100.29],[20240702,100.18],[20240703,100.57],[20240705,100.52],[20240708,100.73],[20240709,101.1],[20240710,101.43],[20240711,101.48],[20240712,101.38],[20240715,101.08],[20240716,101.41],[20240717,100.99],[20240718,100.48],[20240719,100.56],[20240722,100.62],[20240723,100.69],[20240724,100.41],[20240725,100.45],[20240726,100.5]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190727,925.01],[20190728,925.01],[20190729,925.01],[20190730,924.36],[20190731,925.16],[20190801,922.87],[20190802,920.67],[20190803,920.67],[20190804,920.67],[20190805,914.86],[20190806,912.76],[20190807,914.11],[20190808,916.93],[20190809,918.54],[20190810,918.54],[20190811,918.54],[20190812,910.44],[20190813,904.62],[20190814,903.64],[20190815,904.89],[20190816,913.45],[20190817,913.45],[20190818,913.45],[20190819,909.33],[20190820,910.46],[20190821,910.71],[20190822,913.09],[20190823,913.67],[20190824,913.67],[20190825,913.67],[20190826,911.26],[20190827,909.68],[20190828,909.64],[20190829,909.42],[20190830,912.59],[20190831,912.59],[20190901,912.59],[20190902,915.47],[20190903,920.19],[20190904,919.29],[20190905,918.01],[20190906,920.79],[20190907,920.79],[20190908,920.79],[20190909,920.14],[20190910,917.55],[20190911,919.12],[20190912,923.81],[20190913,914.26],[20190914,914.26],[20190915,914.26],[20190916,916.73],[20190917,916.24],[20190918,916.53],[20190919,915.87],[20190920,918.35],[20190921,918.35],[20190922,918.35],[20190923,921.61],[20190924,919.68],[20190925,918.55],[20190926,921.9],[20190927,922.64],[20190928,922.64],[20190929,922.64],[20190930,924.85],[20191001,922.42],[20191002,921.15],[20191003,921.65],[20191004,923.36],[20191005,923.36],[20191006,923.36],[20191007,922.26],[20191008,921.62],[20191009,921.12],[20191010,918.36],[20191011,918.22],[20191012,918.22],[20191013,918.22],[20191014,918.86],[20191015,920.32],[20191016,918.05],[20191017,913.48],[20191018,913.38],[20191019,913.38],[20191020,913.38],[20191021,911.48],[20191022,915.52],[20191023,916.92],[20191024,917.35],[20191025,919.44],[20191026,919.44],[20191027,919.44],[20191028,920.67],[20191029,920.14],[20191030,917.79],[20191031,916.04],[20191101,917.35],[20191102,917.35],[20191103,917.35],[20191104,918.4],[20191105,920.18],[20191106,920.59],[20191107,920.46],[20191108,921.47],[20191109,921.47],[20191110,921.47],[20191111,920.57],[20191112,920.05],[20191113,918.94],[20191114,920.9],[20191115,920.11],[20191116,920.11],[20191117,920.11],[20191118,917.2],[20191119,915.18],[20191120,916.37],[20191121,914.36],[20191122,917.21],[20191123,917.21],[20191124,917.21],[20191125,919.84],[20191126,918.66],[20191127,918.8],[20191128,918.83],[20191129,920.73],[20191130,920.73],[20191201,920.73],[20191202,916.89],[20191203,914.13],[20191204,915.31],[20191205,914.91],[20191206,916.8],[20191207,916.8],[20191208,916.8],[20191209,919.82],[20191210,920.01],[20191211,921.98],[20191212,920.41],[20191213,919.73],[20191214,919.73],[20191215,919.73],[20191216,923.01],[20191217,923.9],[20191218,928.06],[20191219,927.93],[20191220,930.15],[20191221,930.15],[20191222,930.15],[20191223,932.47],[20191224,932.6],[20191225,932.6],[20191226,932.66],[20191227,930.64],[20191228,930.64],[20191229,930.64],[20191230,928.49],[20191231,926.22],[20200101,926.22],[20200102,929.96],[20200103,933.03],[20200104,933.03],[20200105,933.03],[20200106,930.35],[20200107,932.07],[20200108,936.94],[20200109,938.58],[20200110,941.21],[20200111,941.21],[20200112,941.21],[20200113,938.56],[20200114,939.9],[20200115,938.66],[20200116,937.99],[20200117,942.01],[20200118,942.01],[20200119,942.01],[20200120,943.1],[20200121,941.48],[20200122,944.24],[20200123,943.81],[20200124,947.32],[20200125,947.32],[20200126,947.32],[20200127,944.62],[20200128,947.08],[20200129,948.8],[20200130,945.27],[20200131,943.45],[20200201,943.45],[20200202,943.45],[20200203,944.01],[20200204,946.64],[20200205,949.77],[20200206,951.72],[20200207,953.14],[20200208,953.14],[20200209,953.14],[20200210,954.12],[20200211,958.86],[20200212,959.22],[20200213,962.43],[20200214,966.17],[20200215,966.17],[20200216,966.17],[20200217,966.4],[20200218,967.48],[20200219,968.84],[20200220,969.58],[20200221,969.54],[20200222,969.54],[20200223,969.54],[20200224,966.27],[20200225,963.67],[20200226,959],[20200227,946.58],[20200228,938.14],[20200229,938.14],[20200301,938.14],[20200302,930.4],[20200303,936.87],[20200304,940.18],[20200305,933.28],[20200306,919.06],[20200307,919.06],[20200308,919.06],[20200309,887.56],[20200310,884.99],[20200311,878.21],[20200312,855.01],[20200313,856.85],[20200314,856.85],[20200315,856.85],[20200316,836.22],[20200317,834.85],[20200318,810.35],[20200319,799.41],[20200320,809.31],[20200321,809.31],[20200322,809.31],[20200323,791.19],[20200324,791.24],[20200325,807.33],[20200326,813.13],[20200327,815.1],[20200328,815.1],[20200329,815.1],[20200330,803.94],[20200331,813.97],[20200401,809.05],[20200402,810.95],[20200403,816.63],[20200404,816.63],[20200405,816.63],[20200406,817.01],[20200407,815.7],[20200408,819.34],[20200409,828.08],[20200410,828.39],[20200411,828.39],[20200412,828.39],[20200413,828.48],[20200414,833.05],[20200415,833.48],[20200416,834.97],[20200417,839.33],[20200418,839.33],[20200419,839.33],[20200420,839.71],[20200421,834.22],[20200422,831.03],[20200423,837.75],[20200424,834.03],[20200425,834.03],[20200426,834.03],[20200427,829.82],[20200428,829.84],[20200429,838.25],[20200430,840.54],[20200501,839.13],[20200502,839.13],[20200503,839.13],[20200504,834.96],[20200505,845.59],[20200506,846.95],[20200507,850.53],[20200508,850.4],[20200509,850.4],[20200510,850.4],[20200511,854.67],[20200512,855.65],[20200513,853.51],[20200514,855.51],[20200515,858.43],[20200516,858.43],[20200517,858.43],[20200518,862.48],[20200519,859.24],[20200520,865.1],[20200521,867.54],[20200522,873.94],[20200523,873.94],[20200524,873.94],[20200525,874.11],[20200526,876.33],[20200527,875.51],[20200528,873.95],[20200529,866.74],[20200530,866.74],[20200531,866.74],[20200601,868.48],[20200602,874.16],[20200603,880.44],[20200604,876.72],[20200605,876.33],[20200606,876.33],[20200607,876.33],[20200608,883.34],[20200609,883.55],[20200610,878.2],[20200611,875.38],[20200612,875.52],[20200613,875.52],[20200614,875.52],[20200615,874.84],[20200616,877.44],[20200617,882.8],[20200618,882.15],[20200619,885.32],[20200620,885.32],[20200621,885.32],[20200622,886.01],[20200623,883.82],[20200624,882.87],[20200625,885.7],[20200626,884.6],[20200627,884.6],[20200628,884.6],[20200629,879.87],[20200630,883.49],[20200701,886.46],[20200702,885.54],[20200703,887.67],[20200704,887.67],[20200705,887.67],[20200706,886.25],[20200707,887.99],[20200708,887.47],[20200709,885.43],[20200710,888.16],[20200711,888.16],[20200712,888.16],[20200713,886.47],[20200714,881.93],[20200715,880.64],[20200716,882.32],[20200717,882.01],[20200718,882.01],[20200719,882.01],[20200720,881.87],[20200721,887.66],[20200722,883.57],[20200723,884.92],[20200724,882.25],[20200725,882.25],[20200726,882.25],[20200727,875.38],[20200728,877.15],[20200729,877.47],[20200730,875.78],[20200731,870.33],[20200801,870.33],[20200802,870.33],[20200803,875.5],[20200804,876.27],[20200805,874.67],[20200806,876.06],[20200807,876.98],[20200808,876.98],[20200809,876.98],[20200810,880.32],[20200811,880.9],[20200812,880.78],[20200813,877.41],[20200814,878],[20200815,878],[20200816,878],[20200817,874.06],[20200818,871.13],[20200819,870.66],[20200820,872.96],[20200821,877.98],[20200822,877.98],[20200823,877.98],[20200824,875.23],[20200825,876.32],[20200826,876.68],[20200827,875.46],[20200828,871.37],[20200829,871.37],[20200830,871.37],[20200831,870.75],[20200901,872.7],[20200902,881.46],[20200903,885.39],[20200904,882.65],[20200905,882.65],[20200906,882.65],[20200907,883.14],[20200908,882.71],[20200909,884.42],[20200910,880.03],[20200911,879.57],[20200912,879.57],[20200913,879.57],[20200914,879.27],[20200915,879.97],[20200916,881.51],[20200917,883.59],[20200918,880.23],[20200919,880.23],[20200920,880.23],[20200921,875.88],[20200922,875.53],[20200923,873.1],[20200924,871.37],[20200925,872.14],[20200926,872.14],[20200927,872.14],[20200928,868.85],[20200929,866.09],[20200930,868.02],[20201001,867.75],[20201002,868.33],[20201003,868.33],[20201004,868.33],[20201005,867.93],[20201006,868.44],[20201007,869.57],[20201008,872.56],[20201009,874.64],[20201010,874.64],[20201011,874.64],[20201012,874.51],[20201013,875.33],[20201014,876.26],[20201015,876.38],[20201016,875.15],[20201017,875.15],[20201018,875.15],[20201019,873.53],[20201020,870.72],[20201021,868.29],[20201022,869.07],[20201023,867.06],[20201024,867.06],[20201025,867.06],[20201026,868.19],[20201027,868.47],[20201028,870.95],[20201029,870.63],[20201030,870.05],[20201031,870.05],[20201101,870.05],[20201102,872.19],[20201103,873.36],[20201104,877.21],[20201105,879.08],[20201106,879.65],[20201107,879.65],[20201108,879.65],[20201109,886.15],[20201110,889.38],[20201111,890.91],[20201112,890.6],[20201113,888.91],[20201114,888.91],[20201115,888.91],[20201116,890.74],[20201117,888.52],[20201118,890.51],[20201119,892.56],[20201120,891.62],[20201121,891.62],[20201122,891.62],[20201123,889.82],[20201124,892.87],[20201125,892.9],[20201126,893.14],[20201127,892.14],[20201128,892.14],[20201129,892.14],[20201130,888.73],[20201201,892.54],[20201202,888.24],[20201203,886.79],[20201204,888.93],[20201205,888.93],[20201206,888.93],[20201207,891.81],[20201208,893.79],[20201209,894.65],[20201210,895.8],[20201211,896.01],[20201212,896.01],[20201213,896.01],[20201214,894.72],[20201215,896.66],[20201216,895.83],[20201217,895.71],[20201218,894.92],[20201219,894.92],[20201220,894.92],[20201221,895.99],[20201222,892.57],[20201223,896.5],[20201224,896.41],[20201225,896.41],[20201226,896.41],[20201227,896.41],[20201228,895.44],[20201229,894.08],[20201230,893.5],[20201231,895.28],[20210101,895.28],[20210102,895.28],[20210103,895.28],[20210104,896.04],[20210105,895.41],[20210106,890.96],[20210107,890.61],[20210108,891.18],[20210109,891.18],[20210110,891.18],[20210111,892.25],[20210112,891.2],[20210113,892.19],[20210114,896.44],[20210115,895.9],[20210116,895.9],[20210117,895.9],[20210118,898.09],[20210119,895.95],[20210120,899.22],[20210121,896.45],[20210122,893.41],[20210123,893.41],[20210124,893.41],[20210125,894],[20210126,895.18],[20210127,895.39],[20210128,896.17],[20210129,894.82],[20210130,894.82],[20210131,894.82],[20210201,899.95],[20210202,904.62],[20210203,906.82],[20210204,907.38],[20210205,910.91],[20210206,910.91],[20210207,910.91],[20210208,908.02],[20210209,902.95],[20210210,902.26],[20210211,902.99],[20210212,904.24],[20210213,904.24],[20210214,904.24],[20210215,904.03],[20210216,900.19],[20210217,902.27],[20210218,901],[20210219,897.13],[20210220,897.13],[20210221,897.13],[20210222,891.82],[20210223,892.07],[20210224,892.29],[20210225,883.15],[20210226,884.9],[20210227,884.9],[20210228,884.9],[20210301,890.54],[20210302,890.57],[20210303,887.89],[20210304,887.68],[20210305,887.88],[20210306,887.88],[20210307,887.88],[20210308,885.82],[20210309,884.06],[20210310,887.24],[20210311,888.76],[20210312,888.05],[20210313,888.05],[20210314,888.05],[20210315,889.14],[20210316,892],[20210317,890.51],[20210318,890.21],[20210319,892.5],[20210320,892.5],[20210321,892.5],[20210322,887.95],[20210323,889.79],[20210324,890.93],[20210325,891.43],[20210326,891.51],[20210327,891.51],[20210328,891.51],[20210329,890.05],[20210330,889.9],[20210331,893.18],[20210401,893.39],[20210402,893.32],[20210403,893.32],[20210404,893.32],[20210405,893.42],[20210406,892],[20210407,889.81],[20210408,891.83],[20210409,889.75],[20210410,889.75],[20210411,889.75],[20210412,890.28],[20210413,889.77],[20210414,888.05],[20210415,890.16],[20210416,892.27],[20210417,892.27],[20210418,892.27],[20210419,891.43],[20210420,889.2],[20210421,890.46],[20210422,889.9],[20210423,889.31],[20210424,889.31],[20210425,889.31],[20210426,888.08],[20210427,887.09],[20210428,887.3],[20210429,885.59],[20210430,887.66],[20210501,887.66],[20210502,887.66],[20210503,889.08],[20210504,890.25],[20210505,892.29],[20210506,893.06],[20210507,895.23],[20210508,895.23],[20210509,895.23],[20210510,891.24],[20210511,889.87],[20210512,890.35],[20210513,890.97],[20210514,891.2],[20210515,891.2],[20210516,891.2],[20210517,890.68],[20210518,887.22],[20210519,886.18],[20210520,886.79],[20210521,888.83],[20210522,888.83],[20210523,888.83],[20210524,888.24],[20210525,886.6],[20210526,889.58],[20210527,891.71],[20210528,895.55],[20210529,895.55],[20210530,895.55],[20210531,894.04],[20210601,892.63],[20210602,896.7],[20210603,896.64],[20210604,901.68],[20210605,901.68],[20210606,901.68],[20210607,900.59],[20210608,900.91],[20210609,901.74],[20210610,903.43],[20210611,906.22],[20210612,906.22],[20210613,906.22],[20210614,905.89],[20210615,903.08],[20210616,902.6],[20210617,910.09],[20210618,912.22],[20210619,912.22],[20210620,912.22],[20210621,911.13],[20210622,909.86],[20210623,909.33],[20210624,909.58],[20210625,909.47],[20210626,909.47],[20210627,909.47],[20210628,911.96],[20210629,912.86],[20210630,912.66],[20210701,911.53],[20210702,914.21],[20210703,914.21],[20210704,914.21],[20210705,913.07],[20210706,911.59],[20210707,911.38],[20210708,910.15],[20210709,910.18],[20210710,910.18],[20210711,910.18],[20210712,911.22],[20210713,911.42],[20210714,914.28],[20210715,915.3],[20210716,916.69],[20210717,916.69],[20210718,916.69],[20210719,916.43],[20210720,915.72],[20210721,915.43],[20210722,915.77],[20210723,916.47],[20210724,916.47],[20210725,916.47],[20210726,914.4],[20210727,911.56],[20210728,910.84],[20210729,909.37],[20210730,907.66],[20210731,907.66],[20210801,907.66],[20210802,908.89],[20210803,909.72],[20210804,912.34],[20210805,912.63],[20210806,912.53],[20210807,912.53],[20210808,912.53],[20210809,913.59],[20210810,915.68],[20210811,916.03],[20210812,915.82],[20210813,915.27],[20210814,915.27],[20210815,915.27],[20210816,915.91],[20210817,915.95],[20210818,918.28],[20210819,917.94],[20210820,919.12],[20210821,919.12],[20210822,919.12],[20210823,917.86],[20210824,919.07],[20210825,920.41],[20210826,918.32],[20210827,920.45],[20210828,920.45],[20210829,920.45],[20210830,920.34],[20210831,921.82],[20210901,922.48],[20210902,920.68],[20210903,918.86],[20210904,918.86],[20210905,918.86],[20210906,919.04],[20210907,918.15],[20210908,918.74],[20210909,917.95],[20210910,918.85],[20210911,918.85],[20210912,918.85],[20210913,922.75],[20210914,920.36],[20210915,919.36],[20210916,920.77],[20210917,917.59],[20210918,917.59],[20210919,917.59],[20210920,916.69],[20210921,915.19],[20210922,916.33],[20210923,917.28],[20210924,913.73],[20210925,913.73],[20210926,913.73],[20210927,912.02],[20210928,909.57],[20210929,910.59],[20210930,914.64],[20211001,913.45],[20211002,913.45],[20211003,913.45],[20211004,909.54],[20211005,908.13],[20211006,909.36],[20211007,908.24],[20211008,904.98],[20211009,904.98],[20211010,904.98],[20211011,902.42],[20211012,900.99],[20211013,901.23],[20211014,901.3],[20211015,904.29],[20211016,904.29],[20211017,904.29],[20211018,904.96],[20211019,902.94],[20211020,903.85],[20211021,899.78],[20211022,899.22],[20211023,899.22],[20211024,899.22],[20211025,901.51],[20211026,900.89],[20211027,901.19],[20211028,900.7],[20211029,896.65],[20211030,896.65],[20211031,896.65],[20211101,896.6],[20211102,893.96],[20211103,895.13],[20211104,896.09],[20211105,899.41],[20211106,899.41],[20211107,899.41],[20211108,896.9],[20211109,896.44],[20211110,897.46],[20211111,904.3],[20211112,906.48],[20211113,906.48],[20211114,906.48],[20211115,908.19],[20211116,909.16],[20211117,910.89],[20211118,908.29],[20211119,912.39],[20211120,912.39],[20211121,912.39],[20211122,910.21],[20211123,905.7],[20211124,907.64],[20211125,906.88],[20211126,897.36],[20211127,897.36],[20211128,897.36],[20211129,896.68],[20211130,892.9],[20211201,896.54],[20211202,897.21],[20211203,900.33],[20211204,900.33],[20211205,900.33],[20211206,901.54],[20211207,907.01],[20211208,906.55],[20211209,906.75],[20211210,909.51],[20211211,909.51],[20211212,909.51],[20211213,908.19],[20211214,904.41],[20211215,903.88],[20211216,900.04],[20211217,900.76],[20211218,900.76],[20211219,900.76],[20211220,901.61],[20211221,900.66],[20211222,900.7],[20211223,901.28],[20211224,901.09],[20211225,901.09],[20211226,901.09],[20211227,901.66],[20211228,901],[20211229,902.23],[20211230,901.17],[20211231,902.04],[20220101,902.04],[20220102,902.04],[20220103,900.82],[20220104,902.3],[20220105,899.07],[20220106,893.84],[20220107,893.36],[20220108,893.36],[20220109,893.36],[20220110,889.25],[20220111,886.91],[20220112,884.3],[20220113,876.94],[20220114,873.58],[20220115,873.58],[20220116,873.58],[20220117,872.87],[20220118,871.32],[20220119,876.71],[20220120,881.18],[20220121,883.62],[20220122,883.62],[20220123,883.62],[20220124,883.4],[20220125,884.93],[20220126,885.73],[20220127,892.49],[20220128,891.68],[20220129,891.68],[20220130,891.68],[20220131,893.08],[20220201,889.85],[20220202,888.58],[20220203,889.23],[20220204,876.3],[20220205,876.3],[20220206,876.3],[20220207,875.62],[20220208,876.04],[20220209,876.95],[20220210,877.22],[20220211,875.6],[20220212,875.6],[20220213,875.6],[20220214,876.39],[20220215,875.69],[20220216,875.35],[20220217,873.98],[20220218,875.43],[20220219,875.43],[20220220,875.43],[20220221,874.97],[20220222,871.63],[20220223,867.26],[20220224,856.3],[20220225,859],[20220226,859],[20220227,859],[20220228,845.45],[20220301,837.88],[20220302,831.97],[20220303,832.15],[20220304,832.05],[20220305,832.05],[20220306,832.05],[20220307,825.27],[20220308,822.06],[20220309,820.09],[20220310,817.23],[20220311,820.77],[20220312,820.77],[20220313,820.77],[20220314,818.74],[20220315,812.97],[20220316,818.17],[20220317,822.85],[20220318,826.79],[20220319,826.79],[20220320,826.79],[20220321,827.46],[20220322,825.93],[20220323,828.77],[20220324,828.77],[20220325,828.48],[20220326,828.48],[20220327,828.48],[20220328,832.03],[20220329,832.31],[20220330,835.63],[20220331,838.85],[20220401,841.52],[20220402,841.52],[20220403,841.52],[20220404,848.72],[20220405,849.57],[20220406,849.5],[20220407,847.7],[20220408,848.02],[20220409,848.02],[20220410,848.02],[20220411,840.75],[20220412,840.84],[20220413,842.88],[20220414,840.07],[20220415,840.03],[20220416,840.03],[20220417,840.03],[20220418,840.03],[20220419,840.27],[20220420,837.68],[20220421,833.28],[20220422,832.48],[20220423,832.48],[20220424,832.48],[20220425,831.39],[20220426,835.12],[20220427,837.53],[20220428,841.78],[20220429,839.62],[20220430,839.62],[20220501,839.62],[20220502,838.08],[20220503,834.57],[20220504,836.96],[20220505,833.92],[20220506,827.96],[20220507,827.96],[20220508,827.96],[20220509,825.31],[20220510,822.34],[20220511,822.79],[20220512,828.64],[20220513,829.42],[20220514,829.42],[20220515,829.42],[20220516,827.64],[20220517,821.21],[20220518,821.1],[20220519,820.34],[20220520,821.37],[20220521,821.37],[20220522,821.37],[20220523,819.59],[20220524,816.48],[20220525,822.18],[20220526,821.8],[20220527,824.82],[20220528,824.82],[20220529,824.82],[20220530,824.43],[20220531,824.63],[20220601,822.96],[20220602,824.28],[20220603,823.18],[20220604,823.18],[20220605,823.18],[20220606,822.9],[20220607,822.81],[20220608,817.46],[20220609,814.31],[20220610,816.8],[20220611,816.8],[20220612,816.8],[20220613,810.56],[20220614,806.79],[20220615,809.15],[20220616,808.15],[20220617,803.35],[20220618,803.35],[20220619,803.35],[20220620,801.9],[20220621,798.2],[20220622,798.35],[20220623,798.33],[20220624,796.52],[20220625,796.52],[20220626,796.52],[20220627,792.24],[20220628,790.41],[20220629,788.92],[20220630,792.34],[20220701,792.72],[20220702,792.72],[20220703,792.72],[20220704,791.02],[20220705,796.67],[20220706,798.34],[20220707,797.23],[20220708,796.39],[20220709,796.39],[20220710,796.39],[20220711,796.87],[20220712,793.03],[20220713,788.51],[20220714,785.37],[20220715,783.9],[20220716,783.9],[20220717,783.9],[20220718,780.82],[20220719,775.68],[20220720,780.28],[20220721,783.08],[20220722,786.86],[20220723,786.86],[20220724,786.86],[20220725,789.03],[20220726,796.34],[20220727,794.79],[20220728,803.27],[20220729,805.97],[20220730,805.97],[20220731,805.97],[20220801,808.08],[20220802,807.11],[20220803,807.33],[20220804,811.94],[20220805,809.6],[20220806,809.6],[20220807,809.6],[20220808,814.11],[20220809,812.17],[20220810,813.87],[20220811,813.56],[20220812,817.63],[20220813,817.63],[20220814,817.63],[20220815,819.85],[20220816,825.99],[20220817,820.16],[20220818,817.48],[20220819,822.49],[20220820,822.49],[20220821,822.49],[20220822,821.84],[20220823,826.86],[20220824,828.24],[20220825,830.15],[20220826,829.3],[20220827,829.3],[20220828,829.3],[20220829,828.2],[20220830,822.59],[20220831,822.08],[20220901,817.43],[20220902,819.49],[20220903,819.49],[20220904,819.49],[20220905,821.47],[20220906,820.29],[20220907,822.01],[20220908,818.87],[20220909,818.86],[20220910,818.86],[20220911,818.86],[20220912,816.27],[20220913,812.54],[20220914,819.17],[20220915,818.8],[20220916,817.62],[20220917,817.62],[20220918,817.62],[20220919,815.67],[20220920,813.83],[20220921,817.37],[20220922,816.57],[20220923,817.34],[20220924,817.34],[20220925,817.34],[20220926,814.99],[20220927,810.07],[20220928,805.71],[20220929,795.41],[20220930,793.39],[20221001,793.39],[20221002,793.39],[20221003,795.02],[20221004,794.93],[20221005,791.26],[20221006,793.15],[20221007,794.39],[20221008,794.39],[20221009,794.39],[20221010,797.85],[20221011,791.51],[20221012,787.61],[20221013,782.24],[20221014,782.46],[20221015,782.46],[20221016,782.46],[20221017,780.4],[20221018,775.46],[20221019,774.5],[20221020,769.35],[20221021,769.99],[20221022,769.99],[20221023,769.99],[20221024,764.05],[20221025,765.55],[20221026,761.73],[20221027,764.52],[20221028,769.72],[20221029,769.72],[20221030,769.72],[20221031,768.94],[20221101,770.54],[20221102,772.43],[20221103,777.61],[20221104,774.94],[20221105,774.94],[20221106,774.94],[20221107,772.23],[20221108,774.11],[20221109,774.57],[20221110,784.19],[20221111,775.7],[20221112,775.7],[20221113,775.7],[20221114,779.45],[20221115,781.07],[20221116,782],[20221117,783.2],[20221118,780.53],[20221119,780.53],[20221120,780.53],[20221121,785.66],[20221122,786.38],[20221123,786.3],[20221124,785.6],[20221125,791.08],[20221126,791.08],[20221127,791.08],[20221128,788.62],[20221129,797.88],[20221130,799.08],[20221201,801.95],[20221202,802.1],[20221203,802.1],[20221204,802.1],[20221205,802.41],[20221206,803.49],[20221207,802.33],[20221208,803.99],[20221209,804.01],[20221210,804.01],[20221211,804.01],[20221212,802.9],[20221213,808.08],[20221214,805.28],[20221215,805.54],[20221216,803.75],[20221217,803.75],[20221218,803.75],[20221219,804.13],[20221220,803.15],[20221221,802.71],[20221222,804.66],[20221223,805.1],[20221224,805.1],[20221225,805.1],[20221226,805.08],[20221227,803.75],[20221228,802.08],[20221229,800.71],[20221230,800.89],[20221231,800.89],[20230101,800.89],[20230102,800.2],[20230103,808.61],[20230104,809.94],[20230105,811.39],[20230106,819.87],[20230107,819.87],[20230108,819.87],[20230109,816.39],[20230110,814.61],[20230111,816.69],[20230112,820.2],[20230113,819.69],[20230114,819.69],[20230115,819.69],[20230116,818.97],[20230117,818.2],[20230118,824.44],[20230119,824.97],[20230120,823.64],[20230121,823.64],[20230122,823.64],[20230123,823.17],[20230124,823.85],[20230125,824.61],[20230126,824.39],[20230127,825.75],[20230128,825.75],[20230129,825.75],[20230130,821.81],[20230131,823.86],[20230201,824.3],[20230202,825.94],[20230203,825.59],[20230204,825.59],[20230205,825.59],[20230206,826.33],[20230207,828.48],[20230208,826.93],[20230209,824.77],[20230210,824],[20230211,824],[20230212,824],[20230213,822.57],[20230214,819.14],[20230215,818.64],[20230216,817.01],[20230217,818.58],[20230218,818.58],[20230219,818.58],[20230220,816.79],[20230221,812.42],[20230222,812.63],[20230223,817.66],[20230224,819.59],[20230225,819.59],[20230226,819.59],[20230227,821.07],[20230228,816.48],[20230301,813.07],[20230302,813.95],[20230303,816.06],[20230304,816.06],[20230305,816.06],[20230306,817.4],[20230307,816.85],[20230308,821.22],[20230309,819.97],[20230310,818.24],[20230311,818.24],[20230312,818.24],[20230313,813.89],[20230314,809.47],[20230315,817.56],[20230316,813.03],[20230317,812.43],[20230318,812.43],[20230319,812.43],[20230320,804.16],[20230321,802.22],[20230322,803.83],[20230323,801.86],[20230324,809.01],[20230325,809.01],[20230326,809.01],[20230327,806.02],[20230328,802.32],[20230329,802.66],[20230330,802.01],[20230331,806.03],[20230401,806.03],[20230402,806.03],[20230403,808.8],[20230404,808.42],[20230405,807.04],[20230406,807.59],[20230407,807.47],[20230408,807.47],[20230409,807.47],[20230410,807.43],[20230411,806.71],[20230412,806.53],[20230413,803.48],[20230414,801.12],[20230415,801.12],[20230416,801.12],[20230417,803.35],[20230418,802.92],[20230419,801.45],[20230420,801.18],[20230421,798.57],[20230422,798.57],[20230423,798.57],[20230424,797.2],[20230425,797.67],[20230426,797.53],[20230427,796.94],[20230428,800.9],[20230429,800.9],[20230430,800.69],[20230501,800.69],[20230502,800.9],[20230503,798.46],[20230504,797.76],[20230505,800.32],[20230506,800.32],[20230507,800.32],[20230508,799.54],[20230509,800.43],[20230510,802.35],[20230511,804.23],[20230512,806.13],[20230513,806.13],[20230514,806.13],[20230515,804.58],[20230516,804.23],[20230517,804.22],[20230518,803.76],[20230519,802.18],[20230520,802.18],[20230521,802.18],[20230522,800.9],[20230523,802.38],[20230524,802.49],[20230525,803.24],[20230526,802.71],[20230527,802.71],[20230528,802.71],[20230529,803.23],[20230530,805.98],[20230531,809.99],[20230601,810.02],[20230602,810.14],[20230603,810.14],[20230604,810.14],[20230605,815.38],[20230606,816.9],[20230607,817.37],[20230608,815.72],[20230609,816.39],[20230610,816.39],[20230611,816.39],[20230612,819.23],[20230613,818.08],[20230614,818.69],[20230615,818.37],[20230616,811.67],[20230617,811.67],[20230618,811.67],[20230619,813.85],[20230620,813.23],[20230621,814.63],[20230622,812.47],[20230623,814.88],[20230624,814.88],[20230625,814.88],[20230626,816.93],[20230627,815.44],[20230628,815.3],[20230629,815.1],[20230630,818.73],[20230701,818.73],[20230702,818.73],[20230703,817.76],[20230704,818.33],[20230705,818.22],[20230706,811.63],[20230707,810.12],[20230708,810.12],[20230709,810.12],[20230710,806.5],[20230711,808.04],[20230712,811.25],[20230713,808.92],[20230714,808.39],[20230715,808.39],[20230716,808.39],[20230717,808.05],[20230718,808.56],[20230719,809.9],[20230720,809.69],[20230721,812.39],[20230722,812.39],[20230723,812.39],[20230724,813.65],[20230725,815.5],[20230726,816.82],[20230727,814.84],[20230728,821.03],[20230729,821.03],[20230730,821.03],[20230731,821.76],[20230801,822.81],[20230802,816.5],[20230803,814.28],[20230804,816.77],[20230805,816.77],[20230806,816.77],[20230807,815.45],[20230808,815.67],[20230809,815.29],[20230810,813.72],[20230811,812.86],[20230812,812.86],[20230813,812.86],[20230814,811.72],[20230815,810.15],[20230816,806.79],[20230817,805.53],[20230818,806.4],[20230819,806.4],[20230820,806.4],[20230821,802.24],[20230822,804.24],[20230823,812.76],[20230824,813.05],[20230825,813.93],[20230826,813.93],[20230827,813.93],[20230828,814.07],[20230829,816.45],[20230830,813.53],[20230831,814.14],[20230901,815.47],[20230902,815.47],[20230903,815.47],[20230904,817.42],[20230905,817.81],[20230906,815.09],[20230907,817.7],[20230908,819.43],[20230909,819.43],[20230910,819.43],[20230911,818.36],[20230912,818.42],[20230913,818.38],[20230914,820.01],[20230915,823.63],[20230916,823.63],[20230917,823.63],[20230918,822.85],[20230919,819.51],[20230920,819.92],[20230921,819.21],[20230922,817.68],[20230923,817.68],[20230924,817.68],[20230925,816.78],[20230926,814.77],[20230927,816.16],[20230928,812.71],[20230929,812.91],[20230930,812.91],[20231001,812.91],[20231002,812.73],[20231003,810.58],[20231004,805.64],[20231005,804.04],[20231006,800.76],[20231007,800.76],[20231008,800.76],[20231009,802.1],[20231010,804.44],[20231011,807.48],[20231012,805.9],[20231013,810.1],[20231014,810.1],[20231015,810.1],[20231016,809.04],[20231017,806.03],[20231018,803.2],[20231019,803.36],[20231020,801.34],[20231021,801.34],[20231022,801.34],[20231023,801.53],[20231024,802.47],[20231025,805.52],[20231026,808.09],[20231027,809.97],[20231028,809.97],[20231029,809.97],[20231030,807.63],[20231031,806.79],[20231101,809.6],[20231102,813.45],[20231103,817.29],[20231104,817.29],[20231105,817.29],[20231106,815.85],[20231107,818.97],[20231108,820],[20231109,817.85],[20231110,816.46],[20231111,816.46],[20231112,816.46],[20231113,815.95],[20231114,817.67],[20231115,813.81],[20231116,816.61],[20231117,817],[20231118,817],[20231119,817],[20231120,815.92],[20231121,817.07],[20231122,819.9],[20231123,820.58],[20231124,819.43],[20231125,819.43],[20231126,819.43],[20231127,819.38],[20231128,821.19],[20231129,823.16],[20231130,825.14],[20231201,830.19],[20231202,830.19],[20231203,830.19],[20231204,831.35],[20231205,835.29],[20231206,840.56],[20231207,841.12],[20231208,840.24],[20231209,840.24],[20231210,840.24],[20231211,839.09],[20231212,836.56],[20231213,840.04],[20231214,843.66],[20231215,844.88],[20231216,844.88],[20231217,844.88],[20231218,846.24],[20231219,845.8],[20231220,848.1],[20231221,845.64],[20231222,844.46],[20231223,844.46],[20231224,844.46],[20231225,844.46],[20231226,844.52],[20231227,844],[20231228,842.61],[20231229,846.88],[20231230,846.88],[20231231,846.88],[20240101,846.88],[20240102,849.35],[20240103,847.37],[20240104,844.11],[20240105,844.83],[20240106,844.83],[20240107,844.83],[20240108,843.79],[20240109,844.11],[20240110,845.38],[20240111,846.25],[20240112,851.84],[20240113,851.84],[20240114,851.84],[20240115,852.34],[20240116,852.47],[20240117,848.77],[20240118,849.16],[20240119,848.66],[20240120,848.66],[20240121,848.66],[20240122,848.63],[20240123,848.22],[20240124,847.6],[20240125,848.44],[20240126,850.67],[20240127,850.67],[20240128,850.67],[20240129,853.94],[20240130,853.75],[20240131,856.31],[20240201,860.13],[20240202,855.04],[20240203,855.04],[20240204,855.04],[20240205,857.19],[20240206,859.6],[20240207,858.83],[20240208,859.27],[20240209,858.15],[20240210,858.15],[20240211,858.15],[20240212,858.65],[20240213,855.6],[20240214,858.83],[20240215,859.64],[20240216,857.81],[20240217,857.81],[20240218,857.81],[20240219,858.12],[20240220,857.05],[20240221,857.23],[20240222,856.38],[20240223,857.96],[20240224,857.96],[20240225,857.96],[20240226,858.41],[20240227,858.11],[20240228,860.54],[20240229,860.92],[20240301,863.35],[20240302,863.35],[20240303,863.35],[20240304,862.57],[20240305,863.3],[20240306,863.05],[20240307,863.54],[20240308,863.52],[20240309,863.52],[20240310,863.52],[20240311,863.71],[20240312,863.11],[20240313,862.25],[20240314,861.77],[20240315,862.01],[20240316,862.01],[20240317,862.01],[20240318,860.41],[20240319,862.5],[20240320,864.45],[20240321,864.45],[20240322,869.49],[20240323,869.49],[20240324,869.49],[20240325,868.88],[20240326,867.82],[20240327,870.64],[20240328,871.55],[20240329,871.58],[20240330,871.58],[20240331,871.58],[20240401,871.49],[20240402,872.01],[20240403,870.01],[20240404,869.19],[20240405,869.27],[20240406,869.27],[20240407,869.27],[20240408,869.38],[20240409,869.7],[20240410,867.11],[20240411,870.3],[20240412,873.68],[20240413,873.68],[20240414,873.68],[20240415,869.02],[20240416,863.66],[20240417,865.68],[20240418,864.47],[20240419,865.9],[20240420,865.9],[20240421,865.9],[20240422,868.3],[20240423,867.41],[20240424,865.27],[20240425,860.88],[20240426,862.72],[20240427,862.72],[20240428,862.72],[20240429,865.31],[20240430,863.82],[20240501,863.76],[20240502,867.61],[20240503,869.18],[20240504,869.18],[20240505,869.18],[20240506,869.31],[20240507,871.92],[20240508,872.37],[20240509,872.56],[20240510,870.59],[20240511,870.59],[20240512,870.59],[20240513,870.61],[20240514,871.17],[20240515,872.65],[20240516,873.5],[20240517,873.87],[20240518,873.87],[20240519,873.87],[20240520,873.76],[20240521,873.96],[20240522,873.97],[20240523,870.71],[20240524,870.54],[20240525,870.54],[20240526,870.54],[20240527,870.64],[20240528,868.59],[20240529,867.04],[20240530,869.26],[20240531,867.41],[20240601,867.41],[20240602,867.41],[20240603,869.54],[20240604,868.32],[20240605,868.34],[20240606,869.38],[20240607,865.41],[20240608,865.41],[20240609,865.41],[20240610,870.35],[20240611,872.42],[20240612,872.06],[20240613,872.98],[20240614,878.79],[20240615,878.79],[20240616,878.79],[20240617,875.7],[20240618,877.59],[20240619,877.18],[20240620,877.59],[20240621,879.99],[20240622,879.99],[20240623,879.99],[20240624,878],[20240625,879.23],[20240626,879.25],[20240627,877.61],[20240628,877.05],[20240629,877.05],[20240630,877.28],[20240701,872.38],[20240702,872.22],[20240703,874.2],[20240704,874.14],[20240705,874.62],[20240706,874.62],[20240707,874.62],[20240708,878.32],[20240709,879.73],[20240710,881.21],[20240711,882.53],[20240712,881.92],[20240713,881.92],[20240714,881.92],[20240715,880.45],[20240716,881.98],[20240717,879.4],[20240718,878.07],[20240719,878.7],[20240720,878.7],[20240721,878.7],[20240722,879.9],[20240723,882.22],[20240724,881.86],[20240725,880.97],[20240726,881.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 979,23€ |
| 2021 | 1.014,99€ |
| 2022 | 860,81€ |
| 2023 | 1.044,19€ |
| 2024 | 1.036,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,84% |
| 3 M | -0,66% |
| 6 M | -0,72% |
| lfd. Jahr | -0,64% |
| 1 Jahr | 1,12% |
| 3 Jahre | 10,77% |
| 5 Jahre | 6,59% |
| 10 Jahre | 27,08% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 39,75% |
Das Anlageziel des Fonds besteht darin, eine Rendite zu erzielen, die die Wertentwicklung des PIMCO Emerging Markets Advantage Local Currency Bond Index nachbildet. Der Fonds investiert sein Vermögen in ein diversifiziertes Portfolio von auf US-Dollar lautenden festverzinslichen Instrumenten, bei denen es sich, soweit möglich und durchführbar, um die Komponenten des Index handelt. Der Fonds kann direkt in die Komponenten des Index investieren oder indirekt über derivative Instrumente wie Swaps Positionen in derartigen Wertpapieren eingehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -2.0774 | -4.716600 |
| 07.2020 - 07.2021 | 3.6523 | 3.564600 |
| 07.2021 - 07.2022 | -15.1907 | -13.905900 |
| 07.2022 - 07.2023 | 21.3039 | 3.355700 |
| 07.2023 - 07.2024 | -0.7105 | 8.027800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,57% | 7,15% | 8,29% | 8,65% |
| Sharpe Ratio | -0,56 | 0,36 | 0,20 | 0,30 |
| Tracking Error | 1,77% | 5,65% | 5,06% | 4,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,71 | 0,79 | 0,96 |
| Treynor Ratio | -2,52 | 3,63 | 2,07 | 2,73 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
| Renten | 100,00% |
Währungsverteilung (26. 07. 2024)
| Indische Rupie | 15,05% |
| Chinesischer Renminbi Yuan | 14,96% |
| Brasilianischer Real | 14,54% |
| Mexikanischer Peso | 12,99% |
| Indonesische Rupiah | 10,84% |
| Divers | 9,51% |
| Polnischer Zloty | 6,21% |
| Thailändischer Baht | 4,92% |
| Südafrikanischer Rand | 3,86% |
| Philippinischer Peso | 3,57% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2290KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3923KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3938KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,60% |
| TER (Gesamtkostenquote KIID) | 0,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Pramol Dhawan Herr Ismael Orenstein Herr Michael Davidson |
| Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.09.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 166,32 Mio. USD |