Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJAM
ISIN: IE00B6897102
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (31. 08. 2024)
27,99 €
0,72 € / 2,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B6897102","name":"Dimensional Global Targeted Value Fund EUR Dis","currency":"EUR"},"ts":[[20190903,18.59],[20190904,18.72],[20190905,19.05],[20190906,19.07],[20190909,19.36],[20190910,19.65],[20190911,19.98],[20190912,19.88],[20190913,20],[20190916,20.15],[20190917,19.91],[20190918,19.88],[20190919,19.83],[20190920,19.83],[20190923,19.86],[20190924,19.63],[20190925,19.89],[20190926,19.83],[20190927,19.73],[20190930,19.84],[20191001,19.48],[20191002,19.14],[20191003,19.14],[20191004,19.28],[20191007,19.21],[20191008,18.94],[20191009,19.03],[20191010,19.13],[20191011,19.48],[20191014,19.44],[20191015,19.64],[20191016,19.59],[20191017,19.62],[20191018,19.57],[20191021,19.77],[20191022,19.84],[20191023,19.9],[20191024,19.91],[20191025,20.04],[20191028,20.12],[20191029,20.15],[20191030,20],[20191031,19.85],[20191101,20.14],[20191104,20.45],[20191105,20.62],[20191106,20.56],[20191107,20.71],[20191108,20.76],[20191111,20.71],[20191112,20.76],[20191113,20.61],[20191114,20.57],[20191115,20.65],[20191118,20.53],[20191119,20.47],[20191120,20.37],[20191121,20.33],[20191122,20.48],[20191125,20.75],[20191126,20.71],[20191127,20.85],[20191129,20.67],[20191202,20.43],[20191203,20.25],[20191204,20.46],[20191205,20.5],[20191206,20.8],[20191209,20.76],[20191210,20.68],[20191211,20.69],[20191212,20.97],[20191213,20.98],[20191216,21.09],[20191217,21.12],[20191218,21.15],[20191219,21.17],[20191220,21.29],[20191223,21.27],[20191224,21.3],[20191227,21.15],[20191230,21.06],[20191231,21.1],[20200102,21.27],[20200103,21.12],[20200106,21.05],[20200107,21.12],[20200108,21.14],[20200109,21.15],[20200110,21.01],[20200113,21.11],[20200114,21.15],[20200115,21.09],[20200116,21.28],[20200117,21.35],[20200121,21.17],[20200122,21.14],[20200123,21.17],[20200124,21],[20200127,20.63],[20200128,20.78],[20200129,20.7],[20200130,20.66],[20200131,20.18],[20200203,20.3],[20200204,20.59],[20200205,21.05],[20200206,21],[20200207,20.81],[20200210,20.89],[20200211,21.07],[20200212,21.28],[20200213,21.29],[20200214,21.23],[20200218,21.15],[20200219,21.21],[20200220,21.28],[20200221,20.98],[20200224,20.22],[20200225,19.53],[20200226,19.3],[20200227,18.43],[20200228,18.16],[20200302,18.37],[20200303,17.9],[20200304,18.37],[20200305,17.52],[20200306,16.99],[20200309,15.03],[20200310,15.77],[20200311,14.91],[20200312,13.35],[20200313,14.35],[20200316,12.54],[20200317,13.24],[20200318,12.12],[20200319,12.77],[20200320,12.42],[20200323,12.06],[20200324,13.23],[20200325,13.47],[20200326,14.01],[20200327,13.41],[20200330,13.66],[20200331,13.61],[20200401,13.01],[20200402,13.23],[20200403,12.89],[20200406,13.85],[20200407,13.96],[20200408,14.55],[20200409,14.98],[20200414,14.73],[20200415,14.11],[20200416,14.05],[20200417,14.64],[20200420,14.41],[20200421,14.06],[20200422,14.28],[20200423,14.54],[20200424,14.7],[20200427,15.18],[20200428,15.49],[20200429,16.18],[20200430,15.61],[20200504,15.1],[20200505,15.16],[20200506,15],[20200507,15.2],[20200511,15.5],[20200512,14.99],[20200513,14.56],[20200514,14.65],[20200515,14.71],[20200518,15.48],[20200519,15.22],[20200520,15.53],[20200521,15.52],[20200522,15.55],[20200526,16.16],[20200527,16.67],[20200528,16.29],[20200529,16.08],[20200601,16.26],[20200602,16.46],[20200603,16.88],[20200604,16.92],[20200605,17.62],[20200608,18.08],[20200609,17.55],[20200610,16.96],[20200611,15.79],[20200612,16.22],[20200615,16.33],[20200616,16.76],[20200617,16.55],[20200618,16.55],[20200619,16.43],[20200622,16.42],[20200623,16.43],[20200624,15.88],[20200625,16.12],[20200626,15.74],[20200629,16.11],[20200630,16.28],[20200701,16.04],[20200702,16.17],[20200706,16.31],[20200707,16.02],[20200708,16.02],[20200709,15.73],[20200710,16.01],[20200713,15.9],[20200714,16.09],[20200715,16.54],[20200716,16.54],[20200717,16.43],[20200720,16.34],[20200721,16.51],[20200722,16.48],[20200723,16.49],[20200724,16.31],[20200727,16.29],[20200728,16.19],[20200729,16.36],[20200730,16.06],[20200731,15.95],[20200803,16.16],[20200804,16.24],[20200805,16.45],[20200806,16.4],[20200807,16.67],[20200810,16.98],[20200811,17.1],[20200812,17.14],[20200813,17.01],[20200814,17],[20200817,16.92],[20200818,16.7],[20200819,16.77],[20200820,16.6],[20200821,16.59],[20200824,16.92],[20200825,16.88],[20200826,16.87],[20200827,16.91],[20200828,16.96],[20200901,16.82],[20200902,17.07],[20200903,16.7],[20200904,16.81],[20200908,16.57],[20200909,16.72],[20200910,16.49],[20200911,16.52],[20200914,16.77],[20200915,16.76],[20200916,16.96],[20200917,16.88],[20200918,16.72],[20200921,16.24],[20200922,16.32],[20200923,16.02],[20200924,16.04],[20200925,16.21],[20200928,16.55],[20200929,16.32],[20200930,16.39],[20201001,16.46],[20201002,16.64],[20201005,16.95],[20201006,16.89],[20201007,17.17],[20201008,17.4],[20201009,17.33],[20201012,17.45],[20201013,17.27],[20201014,17.25],[20201015,17.39],[20201016,17.34],[20201019,17.13],[20201020,17.17],[20201021,17.1],[20201022,17.37],[20201023,17.42],[20201026,17.1],[20201027,16.81],[20201028,16.37],[20201029,16.67],[20201030,16.67],[20201102,17.05],[20201103,17.36],[20201104,17.15],[20201105,17.47],[20201106,17.27],[20201109,18.27],[20201110,18.62],[20201111,18.58],[20201112,18.2],[20201113,18.58],[20201116,19.07],[20201117,19.09],[20201118,18.96],[20201119,19.01],[20201120,19],[20201123,19.39],[20201124,19.86],[20201125,19.64],[20201127,19.57],[20201130,19.14],[20201201,19.26],[20201202,19.31],[20201203,19.39],[20201204,19.8],[20201207,19.7],[20201208,19.78],[20201209,19.84],[20201210,19.78],[20201211,19.68],[20201214,19.55],[20201215,19.92],[20201216,19.87],[20201217,19.88],[20201218,19.77],[20201221,19.65],[20201222,19.69],[20201223,19.95],[20201224,19.98],[20201229,19.83],[20201230,19.92],[20201231,20.07],[20210104,19.85],[20210105,20.13],[20210106,20.82],[20210107,21.14],[20210108,21.11],[20210111,21.18],[20210112,21.45],[20210113,21.35],[20210114,21.64],[20210115,21.43],[20210119,21.5],[20210120,21.67],[20210121,21.41],[20210122,21.38],[20210125,21.32],[20210126,21.2],[20210127,20.91],[20210128,21],[20210129,20.55],[20210201,21.08],[20210202,21.34],[20210203,21.54],[20210204,21.94],[20210205,21.98],[20210208,22.41],[20210209,22.31],[20210210,22.29],[20210211,22.3],[20210212,22.44],[20210216,22.62],[20210217,22.65],[20210218,22.26],[20210219,22.6],[20210222,22.75],[20210223,22.8],[20210224,23.22],[20210225,22.62],[20210226,22.61],[20210301,23.25],[20210302,23.03],[20210303,23.2],[20210304,23.05],[20210305,23.66],[20210308,24.08],[20210309,24.02],[20210310,24.34],[20210311,24.5],[20210312,24.75],[20210315,24.91],[20210316,24.71],[20210317,24.75],[20210318,24.58],[20210319,24.61],[20210322,24.36],[20210323,23.78],[20210324,23.67],[20210325,24.19],[20210326,24.53],[20210329,24.19],[20210330,24.54],[20210331,24.43],[20210401,24.67],[20210406,24.61],[20210407,24.53],[20210408,24.48],[20210409,24.59],[20210412,24.58],[20210413,24.38],[20210414,24.5],[20210415,24.62],[20210416,24.74],[20210419,24.52],[20210420,24],[20210421,24.38],[20210422,24.26],[20210423,24.5],[20210426,24.67],[20210427,24.71],[20210428,24.7],[20210429,24.76],[20210430,24.67],[20210504,24.91],[20210505,25.15],[20210506,25.23],[20210507,25.36],[20210510,25.23],[20210511,24.96],[20210512,24.47],[20210513,24.81],[20210514,25.15],[20210517,25.2],[20210518,24.85],[20210519,24.7],[20210520,24.69],[20210521,24.83],[20210524,24.89],[20210525,24.55],[20210526,24.88],[20210527,25.1],[20210528,25.11],[20210601,25.36],[20210602,25.34],[20210603,25.42],[20210604,25.46],[20210607,25.39],[20210608,25.54],[20210609,25.3],[20210610,25.17],[20210611,25.44],[20210614,25.2],[20210615,25.23],[20210616,25.35],[20210617,24.97],[20210618,24.5],[20210621,24.94],[20210622,24.94],[20210623,24.95],[20210624,25.2],[20210625,25.32],[20210628,25.04],[20210629,25.02],[20210630,25.15],[20210701,25.37],[20210702,25.31],[20210706,24.99],[20210707,25.02],[20210708,24.54],[20210709,25.09],[20210712,25.2],[20210713,25.05],[20210714,24.82],[20210715,24.72],[20210716,24.34],[20210719,23.77],[20210720,24.29],[20210721,24.72],[20210722,24.59],[20210723,24.73],[20210726,24.85],[20210727,24.7],[20210728,24.81],[20210729,24.96],[20210730,24.89],[20210802,24.83],[20210803,25.05],[20210804,24.79],[20210805,25.03],[20210806,25.35],[20210809,25.3],[20210810,25.58],[20210811,25.83],[20210812,25.78],[20210813,25.58],[20210816,25.47],[20210817,25.24],[20210818,25.09],[20210819,24.82],[20210820,24.96],[20210823,25.18],[20210824,25.39],[20210825,25.54],[20210826,25.33],[20210827,25.72],[20210831,25.56],[20210901,25.54],[20210902,25.62],[20210903,25.56],[20210907,25.45],[20210908,25.3],[20210909,25.3],[20210910,25.17],[20210913,25.46],[20210914,25.17],[20210915,25.39],[20210916,25.41],[20210917,25.32],[20210920,24.76],[20210921,24.75],[20210922,25.13],[20210923,25.48],[20210924,25.54],[20210927,25.97],[20210928,25.63],[20210929,25.85],[20210930,25.56],[20211001,25.87],[20211004,25.74],[20211005,25.96],[20211006,25.87],[20211007,26.17],[20211008,26.14],[20211011,26.05],[20211012,26.12],[20211013,26.04],[20211014,26.36],[20211015,26.39],[20211018,26.4],[20211019,26.43],[20211020,26.6],[20211021,26.56],[20211022,26.59],[20211025,26.8],[20211026,26.68],[20211027,26.22],[20211028,26.39],[20211029,26.51],[20211101,26.89],[20211102,26.86],[20211103,27.14],[20211104,27.15],[20211105,27.42],[20211108,27.45],[20211109,27.36],[20211110,27.37],[20211111,27.64],[20211112,27.7],[20211115,27.9],[20211116,27.97],[20211117,27.72],[20211118,27.55],[20211119,27.41],[20211122,27.66],[20211123,27.75],[20211124,27.75],[20211126,26.58],[20211129,26.65],[20211130,25.94],[20211201,25.74],[20211202,26.37],[20211203,26.14],[20211206,26.65],[20211207,27.12],[20211208,26.99],[20211209,26.84],[20211210,26.86],[20211213,26.51],[20211214,26.5],[20211215,26.65],[20211216,26.47],[20211217,26.49],[20211220,25.98],[20211221,26.57],[20211222,26.7],[20211223,26.91],[20211229,27.33],[20211230,27.29],[20211231,27.21],[20220104,28.05],[20220105,27.63],[20220106,27.86],[20220107,27.73],[20220110,27.64],[20220111,27.86],[20220112,27.75],[20220113,27.76],[20220114,27.92],[20220118,27.64],[20220119,27.25],[20220120,26.93],[20220121,26.38],[20220124,26.62],[20220125,26.52],[20220126,26.47],[20220127,26.43],[20220128,26.66],[20220131,26.87],[20220201,27.1],[20220202,27.13],[20220203,26.52],[20220204,26.5],[20220207,26.59],[20220208,26.97],[20220209,27.33],[20220210,27],[20220211,27.04],[20220214,26.97],[20220215,27.37],[20220216,27.44],[20220217,27.03],[20220218,27],[20220222,26.6],[20220223,26.36],[20220224,26.52],[20220225,27.07],[20220228,27.16],[20220301,26.69],[20220302,27.33],[20220303,27.25],[20220304,27.07],[20220307,26.42],[20220308,26.42],[20220309,26.75],[20220310,26.97],[20220311,26.98],[20220314,26.82],[20220315,27.01],[20220316,27.45],[20220317,27.6],[20220318,27.84],[20220321,27.95],[20220322,28.11],[20220323,27.82],[20220324,28.02],[20220325,28.3],[20220328,28.09],[20220329,28.29],[20220330,27.81],[20220331,27.62],[20220401,27.79],[20220404,27.95],[20220405,27.66],[20220406,27.36],[20220407,27.41],[20220408,27.55],[20220411,27.4],[20220412,27.52],[20220413,27.79],[20220414,27.89],[20220419,28.36],[20220420,28.44],[20220421,28.02],[20220422,27.43],[20220425,27.54],[20220426,27.05],[20220427,27.32],[20220428,27.91],[20220429,27.29],[20220503,27.82],[20220504,28.3],[20220505,27.61],[20220506,27.4],[20220509,26.48],[20220510,26.48],[20220511,26.25],[20220512,26.63],[20220513,27.22],[20220516,27.16],[20220517,27.62],[20220518,26.99],[20220519,26.69],[20220520,26.74],[20220523,26.86],[20220524,26.52],[20220525,27.05],[20220526,27.45],[20220527,27.9],[20220531,27.71],[20220601,27.8],[20220606,28.05],[20220607,28.28],[20220608,27.85],[20220609,27.56],[20220610,27.05],[20220613,26.2],[20220614,26.09],[20220615,26.29],[20220616,25],[20220617,25.16],[20220621,25.46],[20220622,25.13],[20220623,25.05],[20220624,25.73],[20220627,25.81],[20220628,25.74],[20220629,25.64],[20220630,25.33],[20220701,25.62],[20220705,25.66],[20220706,25.66],[20220707,26.24],[20220708,26.22],[20220711,26.23],[20220712,26.21],[20220713,26.09],[20220714,25.82],[20220715,26.12],[20220718,26.1],[20220719,26.68],[20220720,26.97],[20220721,27],[20220722,26.82],[20220725,27.04],[20220726,27.06],[20220727,27.36],[20220728,27.65],[20220729,27.89],[20220801,27.79],[20220802,27.67],[20220803,27.84],[20220804,27.52],[20220805,27.74],[20220808,27.85],[20220809,27.65],[20220810,28.05],[20220811,28.27],[20220812,28.77],[20220815,28.93],[20220816,29.04],[20220817,28.67],[20220818,29.08],[20220819,28.78],[20220822,28.48],[20220823,28.52],[20220824,28.63],[20220825,29.01],[20220826,28.26],[20220830,27.64],[20220831,27.36],[20220901,27.31],[20220902,27.24],[20220906,27.12],[20220907,27.19],[20220908,27.43],[20220909,27.85],[20220912,28],[20220913,27.36],[20220914,27.35],[20220915,27.19],[20220916,26.81],[20220920,26.77],[20220921,26.76],[20220922,26.41],[20220923,26],[20220926,25.73],[20220927,25.76],[20220928,26.04],[20220929,25.4],[20220930,25.3],[20221003,25.99],[20221004,26.58],[20221005,26.66],[20221006,26.68],[20221007,26.31],[20221010,26.33],[20221011,26.2],[20221012,26.1],[20221013,26.6],[20221014,26.17],[20221017,26.49],[20221018,26.74],[20221019,26.61],[20221020,26.29],[20221021,26.65],[20221024,26.78],[20221025,27.05],[20221026,26.9],[20221027,27.17],[20221028,27.56],[20221031,27.73],[20221101,27.92],[20221102,27.42],[20221103,27.48],[20221104,27.55],[20221107,27.69],[20221108,27.64],[20221109,27.19],[20221110,28.11],[20221111,28.05],[20221114,27.8],[20221115,28.01],[20221116,27.5],[20221117,27.5],[20221118,27.73],[20221121,27.84],[20221122,28.13],[20221123,27.98],[20221125,28.1],[20221128,27.76],[20221129,27.95],[20221130,28.29],[20221201,27.99],[20221202,28],[20221205,27.42],[20221206,27.25],[20221207,27.07],[20221208,27.03],[20221209,26.95],[20221212,27.16],[20221213,27.13],[20221214,26.87],[20221215,26.46],[20221216,26.35],[20221219,26.15],[20221220,26.28],[20221221,26.68],[20221222,26.43],[20221223,26.61],[20221228,26.26],[20221229,26.61],[20221230,26.43],[20230103,26.78],[20230104,27.06],[20230105,27.09],[20230106,27.45],[20230109,27.26],[20230110,27.43],[20230111,27.6],[20230112,27.69],[20230113,27.86],[20230117,27.91],[20230118,27.59],[20230119,27.33],[20230120,27.7],[20230123,27.93],[20230124,27.85],[20230125,27.9],[20230126,28.18],[20230127,28.3],[20230130,28.05],[20230131,28.5],[20230201,28.52],[20230202,28.95],[20230203,29],[20230206,28.85],[20230207,29.13],[20230208,28.88],[20230209,28.61],[20230210,28.79],[20230213,28.95],[20230214,28.92],[20230215,29.13],[20230216,28.99],[20230217,28.92],[20230221,28.44],[20230222,28.51],[20230223,28.69],[20230224,28.68],[20230227,28.67],[20230228,28.71],[20230301,28.62],[20230302,28.83],[20230303,29.09],[20230306,28.66],[20230307,28.59],[20230308,28.64],[20230309,27.91],[20230310,27.16],[20230313,26.15],[20230314,26.46],[20230315,26.12],[20230316,26.42],[20230317,25.73],[20230320,25.94],[20230321,26.37],[20230322,25.66],[20230323,25.59],[20230324,25.83],[20230327,26.02],[20230328,26],[20230329,26.31],[20230330,26.25],[20230331,26.71],[20230403,26.68],[20230404,26.19],[20230405,26.1],[20230406,26.04],[20230411,26.52],[20230412,26.29],[20230413,26.4],[20230414,26.39],[20230417,26.67],[20230418,26.6],[20230419,26.65],[20230420,26.48],[20230421,26.34],[20230424,26.26],[20230425,25.87],[20230426,25.58],[20230427,25.97],[20230428,26.22],[20230502,25.73],[20230503,25.53],[20230504,25.25],[20230505,25.82],[20230509,25.83],[20230510,25.74],[20230511,25.72],[20230512,25.83],[20230515,26.07],[20230516,25.76],[20230517,26.22],[20230518,26.52],[20230519,26.32],[20230522,26.44],[20230523,26.37],[20230524,26.09],[20230525,26.07],[20230526,26.24],[20230530,26.14],[20230531,25.8],[20230601,25.91],[20230602,26.81],[20230605,26.54],[20230606,27.08],[20230607,27.4],[20230608,27.18],[20230609,27.13],[20230612,27.19],[20230613,27.41],[20230614,27.17],[20230615,27.15],[20230616,27.08],[20230620,26.87],[20230621,26.69],[20230622,26.53],[20230623,26.37],[20230626,26.46],[20230627,26.67],[20230628,26.82],[20230629,27.17],[20230630,27.24],[20230703,27.4],[20230705,27.27],[20230706,26.84],[20230707,27.02],[20230710,27.17],[20230711,27.48],[20230712,27.5],[20230713,27.52],[20230714,27.19],[20230717,27.26],[20230718,27.66],[20230719,27.9],[20230720,27.94],[20230721,27.84],[20230724,28.12],[20230725,28.2],[20230726,28.27],[20230727,28.34],[20230728,28.43],[20230731,28.64],[20230801,28.54],[20230802,28.33],[20230803,28.27],[20230804,28.17],[20230807,28.36],[20230808,28.29],[20230809,28.16],[20230810,28.09],[20230811,28.17],[20230814,28.19],[20230815,27.8],[20230816,27.63],[20230817,27.48],[20230818,27.49],[20230821,27.4],[20230822,27.37],[20230823,27.57],[20230824,27.46],[20230825,27.53],[20230829,27.98],[20230830,27.94],[20230831,28.13],[20230901,28.53],[20230905,28.18],[20230906,28.03],[20230907,27.86],[20230908,27.88],[20230911,27.85],[20230912,27.94],[20230913,27.75],[20230914,28.35],[20230915,28.11],[20230918,27.93],[20230919,27.98],[20230920,27.88],[20230921,27.55],[20230922,27.51],[20230925,27.73],[20230926,27.41],[20230927,27.67],[20230928,27.78],[20230929,27.67],[20231002,27.48],[20231003,27.03],[20231004,26.92],[20231005,26.9],[20231006,27.03],[20231009,27.2],[20231010,27.44],[20231011,27.45],[20231012,27.25],[20231013,27.07],[20231016,27.31],[20231017,27.49],[20231018,27.09],[20231019,26.66],[20231020,26.32],[20231023,25.97],[20231024,26.23],[20231025,25.99],[20231026,26.11],[20231027,25.92],[20231030,26.03],[20231031,26.28],[20231101,26.46],[20231102,26.9],[20231103,27.2],[20231106,26.93],[20231107,26.82],[20231108,26.59],[20231109,26.53],[20231110,26.71],[20231113,26.67],[20231114,27.24],[20231115,27.42],[20231116,27.1],[20231117,27.28],[20231120,27.29],[20231121,27.13],[20231122,27.31],[20231124,27.34],[20231127,27.25],[20231128,27.16],[20231129,27.34],[20231130,27.64],[20231201,28.24],[20231204,28.39],[20231205,28.17],[20231206,28.24],[20231207,28.38],[20231208,28.56],[20231211,28.65],[20231212,28.45],[20231213,28.96],[20231214,29.38],[20231215,29.41],[20231218,29.34],[20231219,29.63],[20231220,29.3],[20231221,29.52],[20231222,29.64],[20231227,29.68],[20231228,29.74],[20231229,29.63],[20240102,29.75],[20240103,29.26],[20240104,29.21],[20240105,29.35],[20240108,29.59],[20240109,29.41],[20240110,29.33],[20240111,29.19],[20240112,29.19],[20240116,29.03],[20240117,28.73],[20240118,28.99],[20240119,29.11],[20240122,29.46],[20240123,29.46],[20240124,29.4],[20240125,29.72],[20240126,29.75],[20240129,30.03],[20240130,29.95],[20240131,29.56],[20240201,29.57],[20240202,29.61],[20240205,29.4],[20240206,29.49],[20240207,29.44],[20240208,29.55],[20240209,29.67],[20240212,30.1],[20240213,29.48],[20240214,29.82],[20240215,30.18],[20240216,30.03],[20240220,29.8],[20240221,29.85],[20240222,30.01],[20240223,30.06],[20240226,29.93],[20240227,30.12],[20240228,30],[20240229,30.28],[20240301,30.38],[20240304,30.25],[20240305,30.23],[20240306,30.32],[20240307,30.46],[20240308,30.46],[20240311,30.42],[20240312,30.47],[20240313,30.46],[20240314,30.26],[20240315,30.38],[20240318,30.4],[20240319,30.57],[20240320,30.86],[20240321,31.26],[20240322,31.16],[20240325,31.1],[20240326,31.11],[20240327,31.69],[20240328,31.91],[20240402,31.43],[20240403,31.46],[20240404,31.22],[20240405,31.34],[20240408,31.44],[20240409,31.51],[20240410,31.23],[20240411,31.24],[20240412,31.01],[20240415,30.83],[20240416,30.57],[20240417,30.34],[20240418,30.48],[20240419,30.64],[20240422,30.95],[20240423,31.14],[20240424,31.11],[20240425,30.84],[20240426,31.06],[20240429,31.23],[20240430,30.79],[20240502,31.04],[20240503,31.18],[20240507,31.54],[20240508,31.6],[20240509,31.79],[20240510,31.79],[20240513,31.77],[20240514,31.92],[20240515,31.92],[20240516,31.85],[20240517,31.94],[20240520,31.94],[20240521,31.91],[20240522,31.74],[20240523,31.39],[20240524,31.56],[20240528,31.47],[20240529,31.19],[20240530,31.48],[20240531,31.81],[20240603,31.54],[20240604,31.18],[20240605,31.34],[20240606,31.24],[20240607,31.23],[20240610,31.37],[20240611,31.15],[20240612,31.31],[20240613,31.1],[20240614,30.81],[20240617,30.98],[20240618,31.04],[20240620,31.17],[20240621,31.16],[20240624,31.31],[20240625,31.14],[20240626,31.13],[20240627,31.15],[20240628,31.28],[20240701,31.04],[20240702,31.15],[20240703,31.13],[20240705,30.83],[20240708,30.95],[20240709,30.86],[20240710,31.15],[20240711,31.71],[20240712,31.88],[20240715,32.08],[20240716,32.81],[20240717,32.63],[20240718,32.43],[20240719,32.23],[20240722,32.5],[20240723,32.67],[20240724,32.26],[20240725,32.49],[20240726,32.93],[20240729,32.91],[20240730,33.1],[20240731,33.29],[20240801,32.53],[20240802,31.25],[20240805,30.18],[20240806,30.47],[20240807,30.33],[20240808,30.91],[20240809,30.94],[20240812,30.77],[20240813,31.01],[20240814,30.96],[20240815,31.6],[20240816,31.62],[20240819,31.76],[20240820,31.38],[20240821,31.59],[20240822,31.55],[20240823,32.07],[20240827,31.99],[20240828,32.06],[20240829,32.29],[20240830,32.53]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190831,1249.09],[20190901,1249.09],[20190902,1251.05],[20190903,1248.03],[20190904,1248.83],[20190905,1261.38],[20190906,1265.52],[20190907,1265.52],[20190908,1265.52],[20190909,1268.8],[20190910,1270.57],[20190911,1286.9],[20190912,1292.49],[20190913,1289.13],[20190914,1289.13],[20190915,1289.13],[20190916,1293.49],[20190917,1291.92],[20190918,1288.19],[20190919,1288.5],[20190920,1291.01],[20190921,1291.01],[20190922,1291.01],[20190923,1290.03],[20190924,1285.35],[20190925,1282.26],[20190926,1284.74],[20190927,1281.8],[20190928,1281.8],[20190929,1281.8],[20190930,1285.26],[20191001,1277.95],[20191002,1257.85],[20191003,1253.89],[20191004,1260.57],[20191005,1260.57],[20191006,1260.57],[20191007,1261.07],[20191008,1251.91],[20191009,1251.67],[20191010,1251.08],[20191011,1267.37],[20191012,1267.37],[20191013,1267.37],[20191014,1269.16],[20191015,1278.67],[20191016,1279.67],[20191017,1278.77],[20191018,1275.6],[20191019,1275.6],[20191020,1275.6],[20191021,1280.79],[20191022,1282.06],[20191023,1283.75],[20191024,1287.7],[20191025,1293.54],[20191026,1293.54],[20191027,1293.54],[20191028,1300.22],[20191029,1302.22],[20191030,1300.98],[20191031,1295.4],[20191101,1301.7],[20191102,1301.7],[20191103,1301.7],[20191104,1313.44],[20191105,1323.63],[20191106,1323.99],[20191107,1330.07],[20191108,1332.51],[20191109,1332.51],[20191110,1332.51],[20191111,1333.87],[20191112,1336.95],[20191113,1333.63],[20191114,1332.93],[20191115,1337.11],[20191116,1337.11],[20191117,1337.11],[20191118,1336.09],[20191119,1335.68],[20191120,1332.29],[20191121,1325.9],[20191122,1331.16],[20191123,1331.16],[20191124,1331.16],[20191125,1345.08],[20191126,1351.15],[20191127,1358.12],[20191128,1358.35],[20191129,1355.17],[20191130,1355.17],[20191201,1355.17],[20191202,1344.89],[20191203,1334.84],[20191204,1341.16],[20191205,1344.22],[20191206,1353.65],[20191207,1353.65],[20191208,1353.65],[20191209,1353.97],[20191210,1351.45],[20191211,1353.28],[20191212,1355.17],[20191213,1358.47],[20191214,1358.47],[20191215,1358.47],[20191216,1367.24],[20191217,1368.1],[20191218,1370.35],[20191219,1373.89],[20191220,1380.26],[20191221,1380.26],[20191222,1380.26],[20191223,1383.82],[20191224,1384.61],[20191225,1384.61],[20191226,1384.67],[20191227,1383.2],[20191228,1383.2],[20191229,1383.2],[20191230,1376.8],[20191231,1374.87],[20200101,1374.87],[20200102,1383.19],[20200103,1381.09],[20200104,1381.09],[20200105,1381.09],[20200106,1373.47],[20200107,1378.69],[20200108,1381.14],[20200109,1387.53],[20200110,1388.84],[20200111,1388.84],[20200112,1388.84],[20200113,1388.45],[20200114,1393.07],[20200115,1392.65],[20200116,1398.72],[20200117,1407.48],[20200118,1407.48],[20200119,1407.48],[20200120,1409.12],[20200121,1402.81],[20200122,1405.95],[20200123,1400.79],[20200124,1402.13],[20200125,1402.13],[20200126,1402.13],[20200127,1379.98],[20200128,1383.96],[20200129,1385.69],[20200130,1373.45],[20200131,1359.91],[20200201,1359.91],[20200202,1359.91],[20200203,1357.76],[20200204,1375.43],[20200205,1392.16],[20200206,1398.48],[20200207,1390.67],[20200208,1390.67],[20200209,1390.67],[20200210,1392.5],[20200211,1405.34],[20200212,1415.6],[20200213,1420.06],[20200214,1422.38],[20200215,1422.38],[20200216,1422.38],[20200217,1422.27],[20200218,1416.9],[20200219,1423.27],[20200220,1422.09],[20200221,1410.4],[20200222,1410.4],[20200223,1410.4],[20200224,1370.09],[20200225,1341.56],[20200226,1320.49],[20200227,1276.6],[20200228,1243.49],[20200229,1243.49],[20200301,1243.49],[20200302,1245.61],[20200303,1249.75],[20200304,1261.49],[20200305,1239.77],[20200306,1198.7],[20200307,1198.7],[20200308,1198.7],[20200309,1113.4],[20200310,1120.77],[20200311,1089.94],[20200312,1000.75],[20200313,1014.09],[20200314,1014.09],[20200315,1014.09],[20200316,936.36],[20200317,942.88],[20200318,907.44],[20200319,912.15],[20200320,928.04],[20200321,928.04],[20200322,928.04],[20200323,895.52],[20200324,946.89],[20200325,979.05],[20200326,1004.14],[20200327,993.84],[20200328,993.84],[20200329,993.84],[20200330,998.42],[20200331,1009.84],[20200401,980.07],[20200402,979.67],[20200403,972.79],[20200404,972.79],[20200405,972.79],[20200406,1011.84],[20200407,1035.81],[20200408,1050.95],[20200409,1079.31],[20200410,1079.31],[20200411,1079.31],[20200412,1079.31],[20200413,1078.48],[20200414,1087.8],[20200415,1066.31],[20200416,1065.02],[20200417,1091.71],[20200418,1091.71],[20200419,1091.71],[20200420,1089.65],[20200421,1068.39],[20200422,1073.85],[20200423,1090.97],[20200424,1094.96],[20200425,1094.96],[20200426,1094.96],[20200427,1114.97],[20200428,1131.63],[20200429,1158.22],[20200430,1152.29],[20200501,1142.59],[20200502,1142.59],[20200503,1142.59],[20200504,1112.17],[20200505,1129.06],[20200506,1132.05],[20200507,1146.13],[20200508,1158.61],[20200509,1158.61],[20200510,1158.61],[20200511,1167.03],[20200512,1152.49],[20200513,1130.72],[20200514,1116.97],[20200515,1127.36],[20200516,1127.36],[20200517,1127.36],[20200518,1161.59],[20200519,1160.78],[20200520,1173.08],[20200521,1171.91],[20200522,1179.03],[20200523,1179.03],[20200524,1179.03],[20200525,1187.06],[20200526,1207.08],[20200527,1217.69],[20200528,1219.09],[20200529,1207.13],[20200530,1207.13],[20200531,1207.13],[20200601,1210.32],[20200602,1227.78],[20200603,1244.43],[20200604,1243.44],[20200605,1259.64],[20200606,1259.64],[20200607,1259.64],[20200608,1276.51],[20200609,1265.13],[20200610,1249.54],[20200611,1205.23],[20200612,1203.76],[20200613,1203.76],[20200614,1203.76],[20200615,1201.24],[20200616,1233.54],[20200617,1238.31],[20200618,1234.42],[20200619,1235.38],[20200620,1235.38],[20200621,1235.38],[20200622,1233.15],[20200623,1234.4],[20200624,1217.92],[20200625,1218.19],[20200626,1214.24],[20200627,1214.24],[20200628,1214.24],[20200629,1211.65],[20200630,1227.97],[20200701,1229.79],[20200702,1233.49],[20200703,1236.87],[20200704,1236.87],[20200705,1236.87],[20200706,1246.44],[20200707,1240.44],[20200708,1237.55],[20200709,1230.08],[20200710,1233.1],[20200711,1233.1],[20200712,1233.1],[20200713,1232.63],[20200714,1227.46],[20200715,1247.4],[20200716,1246.49],[20200717,1249.24],[20200718,1249.24],[20200719,1249.24],[20200720,1253.24],[20200721,1263.5],[20200722,1256.08],[20200723,1256.81],[20200724,1243.94],[20200725,1243.94],[20200726,1243.94],[20200727,1239.48],[20200728,1238.73],[20200729,1243.41],[20200730,1236.26],[20200731,1227.93],[20200801,1227.93],[20200802,1227.93],[20200803,1243.97],[20200804,1252.78],[20200805,1258.84],[20200806,1262.79],[20200807,1266.34],[20200808,1266.34],[20200809,1266.34],[20200810,1274.64],[20200811,1282.81],[20200812,1286.97],[20200813,1287.69],[20200814,1286.04],[20200815,1286.04],[20200816,1286.04],[20200817,1286.98],[20200818,1283.01],[20200819,1281.49],[20200820,1278.17],[20200821,1282.68],[20200822,1282.68],[20200823,1282.68],[20200824,1289.24],[20200825,1293.83],[20200826,1299.03],[20200827,1297.82],[20200828,1293.52],[20200829,1293.52],[20200830,1293.52],[20200831,1290.26],[20200901,1290.07],[20200902,1309.1],[20200903,1294.63],[20200904,1278.23],[20200905,1278.23],[20200906,1278.23],[20200907,1280.75],[20200908,1271.47],[20200909,1278.93],[20200910,1272.6],[20200911,1271.32],[20200912,1271.32],[20200913,1271.32],[20200914,1284.1],[20200915,1290.81],[20200916,1298.12],[20200917,1297.82],[20200918,1294.45],[20200919,1294.45],[20200920,1294.45],[20200921,1271.63],[20200922,1273.52],[20200923,1269.24],[20200924,1259.2],[20200925,1267.59],[20200926,1267.59],[20200927,1267.59],[20200928,1287.9],[20200929,1288.66],[20200930,1288.77],[20201001,1296.16],[20201002,1295.87],[20201003,1295.87],[20201004,1295.87],[20201005,1313.53],[20201006,1316.54],[20201007,1326.92],[20201008,1338.94],[20201009,1345.86],[20201010,1345.86],[20201011,1345.86],[20201012,1354.76],[20201013,1354.69],[20201014,1354.49],[20201015,1349.27],[20201016,1349.27],[20201017,1349.27],[20201018,1349.27],[20201019,1343.33],[20201020,1337.55],[20201021,1331.91],[20201022,1332.84],[20201023,1336.27],[20201024,1336.27],[20201025,1336.27],[20201026,1321.02],[20201027,1309.79],[20201028,1287.77],[20201029,1289.66],[20201030,1283.58],[20201031,1283.58],[20201101,1283.58],[20201102,1299.84],[20201103,1317.56],[20201104,1331.81],[20201105,1349.69],[20201106,1350.88],[20201107,1350.88],[20201108,1350.88],[20201109,1374.99],[20201110,1380.11],[20201111,1392.1],[20201112,1384.08],[20201113,1389.61],[20201114,1389.61],[20201115,1389.61],[20201116,1409.94],[20201117,1409.08],[20201118,1409.05],[20201119,1413.16],[20201120,1416.7],[20201121,1416.7],[20201122,1416.7],[20201123,1425.26],[20201124,1440.24],[20201125,1437.08],[20201126,1439.35],[20201127,1447.8],[20201128,1447.8],[20201129,1447.8],[20201130,1435.44],[20201201,1442.26],[20201202,1434.68],[20201203,1434.55],[20201204,1447.99],[20201205,1447.99],[20201206,1447.99],[20201207,1447.99],[20201208,1455.51],[20201209,1459.24],[20201210,1454.41],[20201211,1452.54],[20201212,1452.54],[20201213,1452.54],[20201214,1453.01],[20201215,1464.38],[20201216,1470.18],[20201217,1476.2],[20201218,1477.69],[20201219,1477.69],[20201220,1477.69],[20201221,1469.77],[20201222,1472.41],[20201223,1486.27],[20201224,1487.42],[20201225,1487.42],[20201226,1487.42],[20201227,1487.42],[20201228,1490.71],[20201229,1488.47],[20201230,1489.54],[20201231,1491.98],[20210101,1491.98],[20210102,1491.98],[20210103,1491.98],[20210104,1491.21],[20210105,1496.92],[20210106,1513.4],[20210107,1536.53],[20210108,1546.65],[20210109,1546.65],[20210110,1546.65],[20210111,1546.93],[20210112,1556.99],[20210113,1558.47],[20210114,1568.89],[20210115,1558.18],[20210116,1558.18],[20210117,1558.18],[20210118,1560.44],[20210119,1566.49],[20210120,1580.96],[20210121,1581.26],[20210122,1578.2],[20210123,1578.2],[20210124,1578.2],[20210125,1577.58],[20210126,1571.73],[20210127,1553.03],[20210128,1549.48],[20210129,1531.67],[20210130,1531.67],[20210131,1531.67],[20210201,1550.78],[20210202,1576.71],[20210203,1589.68],[20210204,1600.95],[20210205,1614.62],[20210206,1614.62],[20210207,1614.62],[20210208,1632.04],[20210209,1634.19],[20210210,1632.6],[20210211,1634.56],[20210212,1642.5],[20210213,1642.5],[20210214,1642.5],[20210215,1646.47],[20210216,1648.14],[20210217,1643.32],[20210218,1625.46],[20210219,1630.62],[20210220,1630.62],[20210221,1630.62],[20210222,1627.77],[20210223,1616.04],[20210224,1625.43],[20210225,1608.22],[20210226,1592.33],[20210227,1592.33],[20210228,1592.33],[20210301,1623.11],[20210302,1623.74],[20210303,1613.46],[20210304,1591.41],[20210305,1598.37],[20210306,1598.37],[20210307,1598.37],[20210308,1610.94],[20210309,1630.28],[20210310,1641.51],[20210311,1658.09],[20210312,1666.78],[20210313,1666.78],[20210314,1666.78],[20210315,1677.52],[20210316,1679.64],[20210317,1678.55],[20210318,1672.37],[20210319,1669.18],[20210320,1669.18],[20210321,1669.18],[20210322,1664.6],[20210323,1647.49],[20210324,1635.28],[20210325,1639.87],[20210326,1665.1],[20210327,1665.1],[20210328,1665.1],[20210329,1660.68],[20210330,1667.59],[20210331,1675.22],[20210401,1690.36],[20210402,1690.36],[20210403,1690.36],[20210404,1690.36],[20210405,1691.03],[20210406,1702.55],[20210407,1692.87],[20210408,1696.86],[20210409,1701.35],[20210410,1701.35],[20210411,1701.35],[20210412,1695.92],[20210413,1698.02],[20210414,1698.21],[20210415,1706.39],[20210416,1714.33],[20210417,1714.33],[20210418,1714.33],[20210419,1708.04],[20210420,1688.13],[20210421,1692.49],[20210422,1701.1],[20210423,1708.76],[20210424,1708.76],[20210425,1708.76],[20210426,1721.87],[20210427,1722.45],[20210428,1722.31],[20210429,1718.35],[20210430,1710.59],[20210501,1710.59],[20210502,1710.59],[20210503,1711.54],[20210504,1704.12],[20210505,1710.6],[20210506,1705.94],[20210507,1717.69],[20210508,1717.69],[20210509,1717.69],[20210510,1705.45],[20210511,1683.41],[20210512,1664.05],[20210513,1666.79],[20210514,1679.54],[20210515,1679.54],[20210516,1679.54],[20210517,1683.95],[20210518,1683.06],[20210519,1669.58],[20210520,1678.99],[20210521,1690.4],[20210522,1690.4],[20210523,1690.4],[20210524,1691.49],[20210525,1690.18],[20210526,1698.08],[20210527,1707.66],[20210528,1718.36],[20210529,1718.36],[20210530,1718.36],[20210531,1716.23],[20210601,1720.66],[20210602,1723.13],[20210603,1719.51],[20210604,1729.83],[20210605,1729.83],[20210606,1729.83],[20210607,1733.15],[20210608,1736.97],[20210609,1733.12],[20210610,1733.31],[20210611,1744.59],[20210612,1744.59],[20210613,1744.59],[20210614,1747.26],[20210615,1742.77],[20210616,1738.72],[20210617,1742.85],[20210618,1729.58],[20210619,1729.58],[20210620,1729.58],[20210621,1731.83],[20210622,1743.16],[20210623,1741.08],[20210624,1752.01],[20210625,1760.9],[20210626,1760.9],[20210627,1760.9],[20210628,1761.72],[20210629,1761.17],[20210630,1758.77],[20210701,1762.51],[20210702,1772.25],[20210703,1772.25],[20210704,1772.25],[20210705,1772.71],[20210706,1768.52],[20210707,1767.24],[20210708,1745.02],[20210709,1757.83],[20210710,1757.83],[20210711,1757.83],[20210712,1769.31],[20210713,1766.62],[20210714,1761.56],[20210715,1750.1],[20210716,1741.8],[20210717,1741.8],[20210718,1741.8],[20210719,1715.1],[20210720,1726.78],[20210721,1749.67],[20210722,1756.91],[20210723,1763.6],[20210724,1763.6],[20210725,1763.6],[20210726,1767.67],[20210727,1758.74],[20210728,1766.36],[20210729,1776.1],[20210730,1774.54],[20210731,1774.54],[20210801,1774.54],[20210802,1779.35],[20210803,1781.68],[20210804,1781.89],[20210805,1789.79],[20210806,1796.76],[20210807,1796.76],[20210808,1796.76],[20210809,1799.25],[20210810,1806.79],[20210811,1811.4],[20210812,1811.61],[20210813,1806.02],[20210814,1806.02],[20210815,1806.02],[20210816,1797.66],[20210817,1787.2],[20210818,1788.04],[20210819,1773.52],[20210820,1778.79],[20210821,1778.79],[20210822,1778.79],[20210823,1795.52],[20210824,1808.87],[20210825,1817.16],[20210826,1811],[20210827,1823.1],[20210828,1823.1],[20210829,1823.1],[20210830,1830.35],[20210831,1828.61],[20210901,1833.13],[20210902,1841.69],[20210903,1841.75],[20210904,1841.75],[20210905,1841.75],[20210906,1844.33],[20210907,1840.12],[20210908,1830.05],[20210909,1826.56],[20210910,1825.05],[20210911,1825.05],[20210912,1825.05],[20210913,1828.7],[20210914,1823.41],[20210915,1820.86],[20210916,1825.19],[20210917,1820.76],[20210918,1820.76],[20210919,1820.76],[20210920,1796.39],[20210921,1795.45],[20210922,1806.13],[20210923,1827.05],[20210924,1828.56],[20210925,1828.56],[20210926,1828.56],[20210927,1829.09],[20210928,1803.99],[20210929,1796.74],[20210930,1797.05],[20211001,1794.07],[20211002,1794.07],[20211003,1794.07],[20211004,1783.44],[20211005,1786.34],[20211006,1782.87],[20211007,1799.05],[20211008,1799.08],[20211009,1799.08],[20211010,1799.08],[20211011,1793.31],[20211012,1795.72],[20211013,1804.55],[20211014,1821.21],[20211015,1832.77],[20211016,1832.77],[20211017,1832.77],[20211018,1831.15],[20211019,1835.02],[20211020,1839.32],[20211021,1842.77],[20211022,1846.15],[20211023,1846.15],[20211024,1846.15],[20211025,1851.91],[20211026,1853.95],[20211027,1839.33],[20211028,1846.61],[20211029,1845.87],[20211030,1845.87],[20211031,1845.87],[20211101,1860.42],[20211102,1869.84],[20211103,1880.96],[20211104,1893.82],[20211105,1904.17],[20211106,1904.17],[20211107,1904.17],[20211108,1904.65],[20211109,1901.25],[20211110,1892.91],[20211111,1902.28],[20211112,1914.17],[20211113,1914.17],[20211114,1914.17],[20211115,1917.97],[20211116,1926.83],[20211117,1924.94],[20211118,1912.75],[20211119,1911.51],[20211120,1911.51],[20211121,1911.51],[20211122,1906.8],[20211123,1892.7],[20211124,1888.51],[20211125,1891.25],[20211126,1842.86],[20211127,1842.86],[20211128,1842.86],[20211129,1841.99],[20211130,1815.37],[20211201,1809.22],[20211202,1807.78],[20211203,1805.2],[20211204,1805.2],[20211205,1805.2],[20211206,1811.1],[20211207,1856.02],[20211208,1858.69],[20211209,1848.3],[20211210,1840.19],[20211211,1840.19],[20211212,1840.19],[20211213,1829.65],[20211214,1811.2],[20211215,1819.14],[20211216,1815.67],[20211217,1807.02],[20211218,1807.02],[20211219,1807.02],[20211220,1787.05],[20211221,1809.27],[20211222,1827.49],[20211223,1844.04],[20211224,1844.17],[20211225,1844.17],[20211226,1844.17],[20211227,1852.37],[20211228,1858.8],[20211229,1865.53],[20211230,1867.58],[20211231,1867.03],[20220101,1867.03],[20220102,1867.03],[20220103,1872.26],[20220104,1880.84],[20220105,1858.4],[20220106,1839.92],[20220107,1829.9],[20220108,1829.9],[20220109,1829.9],[20220110,1812],[20220111,1818.64],[20220112,1826.98],[20220113,1812.94],[20220114,1800.74],[20220115,1800.74],[20220116,1800.74],[20220117,1802.51],[20220118,1782.73],[20220119,1768.23],[20220120,1760.46],[20220121,1728.89],[20220122,1728.89],[20220123,1728.89],[20220124,1709.93],[20220125,1701.65],[20220126,1707.89],[20220127,1695.62],[20220128,1702.16],[20220129,1702.16],[20220130,1702.16],[20220131,1732.79],[20220201,1746.54],[20220202,1750.55],[20220203,1723],[20220204,1701.78],[20220205,1701.78],[20220206,1701.78],[20220207,1704.52],[20220208,1714.25],[20220209,1743.82],[20220210,1735.16],[20220211,1721.67],[20220212,1721.67],[20220213,1721.67],[20220214,1709.01],[20220215,1729.25],[20220216,1734.98],[20220217,1716.41],[20220218,1702.05],[20220219,1702.05],[20220220,1702.05],[20220221,1691.16],[20220222,1674.81],[20220223,1662.5],[20220224,1663.63],[20220225,1694.49],[20220226,1694.49],[20220227,1694.49],[20220228,1711.09],[20220301,1703.32],[20220302,1713.05],[20220303,1708.54],[20220304,1687.29],[20220305,1687.29],[20220306,1687.29],[20220307,1651.23],[20220308,1642.48],[20220309,1667.81],[20220310,1670.58],[20220311,1672.89],[20220312,1672.89],[20220313,1672.89],[20220314,1665.64],[20220315,1664.1],[20220316,1705.68],[20220317,1722.39],[20220318,1741.37],[20220319,1741.37],[20220320,1741.37],[20220321,1744.74],[20220322,1755.97],[20220323,1749.1],[20220324,1747.71],[20220325,1748.6],[20220326,1748.6],[20220327,1748.6],[20220328,1747.94],[20220329,1764.25],[20220330,1755.54],[20220331,1739.91],[20220401,1746.71],[20220402,1746.71],[20220403,1746.71],[20220404,1761.93],[20220405,1757.91],[20220406,1730.63],[20220407,1722.55],[20220408,1727.75],[20220409,1727.75],[20220410,1727.75],[20220411,1711.95],[20220412,1712.25],[20220413,1727],[20220414,1728.54],[20220415,1728.54],[20220416,1728.54],[20220417,1728.54],[20220418,1728.1],[20220419,1732.43],[20220420,1742.47],[20220421,1731.23],[20220422,1702.54],[20220423,1702.54],[20220424,1702.54],[20220425,1691.49],[20220426,1677.59],[20220427,1675.22],[20220428,1697.56],[20220429,1689.37],[20220430,1689.37],[20220501,1689.37],[20220502,1679.14],[20220503,1682.19],[20220504,1695.06],[20220505,1673.82],[20220506,1637.83],[20220507,1637.83],[20220508,1637.83],[20220509,1608.47],[20220510,1583.23],[20220511,1577.99],[20220512,1581.87],[20220513,1622.28],[20220514,1622.28],[20220515,1622.28],[20220516,1622.03],[20220517,1637.82],[20220518,1619.37],[20220519,1604.7],[20220520,1610.53],[20220521,1610.53],[20220522,1610.53],[20220523,1613.18],[20220524,1590.57],[20220525,1601.54],[20220526,1608.58],[20220527,1647.48],[20220528,1647.48],[20220529,1647.48],[20220530,1660],[20220531,1655.06],[20220601,1648.81],[20220602,1658.19],[20220603,1655.66],[20220604,1655.66],[20220605,1655.66],[20220606,1659.08],[20220607,1666.27],[20220608,1656.53],[20220609,1634.17],[20220610,1610.22],[20220611,1610.22],[20220612,1610.22],[20220613,1562.73],[20220614,1543.11],[20220615,1553.8],[20220616,1519.29],[20220617,1507.08],[20220618,1507.08],[20220619,1507.08],[20220620,1506.47],[20220621,1516.1],[20220622,1506.74],[20220623,1508.63],[20220624,1542.12],[20220625,1542.12],[20220626,1542.12],[20220627,1554],[20220628,1551.87],[20220629,1535.63],[20220630,1526.66],[20220701,1530.09],[20220702,1530.09],[20220703,1530.09],[20220704,1531.62],[20220705,1540.76],[20220706,1552.49],[20220707,1579.11],[20220708,1588.44],[20220709,1588.44],[20220710,1588.44],[20220711,1581.88],[20220712,1577.72],[20220713,1568.95],[20220714,1560.42],[20220715,1570.19],[20220716,1570.19],[20220717,1570.19],[20220718,1576.9],[20220719,1590.68],[20220720,1615.44],[20220721,1630.24],[20220722,1632.93],[20220723,1632.93],[20220724,1632.93],[20220725,1626.88],[20220726,1627.55],[20220727,1641.38],[20220728,1666.01],[20220729,1680.47],[20220730,1680.47],[20220731,1680.47],[20220801,1681.3],[20220802,1673.6],[20220803,1685.13],[20220804,1691.04],[20220805,1685.74],[20220806,1685.74],[20220807,1685.74],[20220808,1695.34],[20220809,1676.86],[20220810,1693.91],[20220811,1701.99],[20220812,1722.31],[20220813,1722.31],[20220814,1722.31],[20220815,1728.64],[20220816,1741.56],[20220817,1725.01],[20220818,1727.03],[20220819,1718.54],[20220820,1718.54],[20220821,1718.54],[20220822,1696.34],[20220823,1695.16],[20220824,1697.76],[20220825,1712.11],[20220826,1684.18],[20220827,1684.18],[20220828,1684.18],[20220829,1661.8],[20220830,1648.98],[20220831,1639.14],[20220901,1617.38],[20220902,1613.98],[20220903,1613.98],[20220904,1613.98],[20220905,1612.5],[20220906,1608.67],[20220907,1613.93],[20220908,1621.28],[20220909,1641.84],[20220910,1641.84],[20220911,1641.84],[20220912,1651.47],[20220913,1623.04],[20220914,1618.98],[20220915,1609.78],[20220916,1589.86],[20220917,1589.86],[20220918,1589.86],[20220919,1586.38],[20220920,1577.2],[20220921,1575.94],[20220922,1556.23],[20220923,1535.13],[20220924,1535.13],[20220925,1535.13],[20220926,1524.12],[20220927,1524.06],[20220928,1536.27],[20220929,1511.29],[20220930,1505.56],[20221001,1505.56],[20221002,1505.56],[20221003,1519.44],[20221004,1557.35],[20221005,1557.46],[20221006,1559.62],[20221007,1536.93],[20221008,1536.93],[20221009,1536.93],[20221010,1531.45],[20221011,1518.3],[20221012,1511.71],[20221013,1516.11],[20221014,1519.21],[20221015,1519.21],[20221016,1519.21],[20221017,1530.54],[20221018,1545.71],[20221019,1536.63],[20221020,1523.56],[20221021,1532.77],[20221022,1532.77],[20221023,1532.77],[20221024,1538.42],[20221025,1559.88],[20221026,1563.42],[20221027,1565.96],[20221028,1579.58],[20221029,1579.58],[20221030,1579.58],[20221031,1588.39],[20221101,1592.22],[20221102,1582.14],[20221103,1574.95],[20221104,1579.9],[20221105,1579.9],[20221106,1579.9],[20221107,1582.37],[20221108,1591.39],[20221109,1575.29],[20221110,1621.37],[20221111,1628.34],[20221112,1628.34],[20221113,1628.34],[20221114,1621.43],[20221115,1625.5],[20221116,1608.25],[20221117,1602.61],[20221118,1607.94],[20221119,1607.94],[20221120,1607.94],[20221121,1613.7],[20221122,1622.15],[20221123,1626.61],[20221124,1630.54],[20221125,1633.14],[20221126,1633.14],[20221127,1633.14],[20221128,1611.08],[20221129,1613.5],[20221130,1629.43],[20221201,1640.59],[20221202,1635.39],[20221203,1635.39],[20221204,1635.39],[20221205,1615.89],[20221206,1599.98],[20221207,1588.43],[20221208,1591.81],[20221209,1592.4],[20221210,1592.4],[20221211,1592.4],[20221212,1594.17],[20221213,1609.99],[20221214,1602.26],[20221215,1575.65],[20221216,1556.95],[20221217,1556.95],[20221218,1556.95],[20221219,1548.61],[20221220,1544.17],[20221221,1557.87],[20221222,1553.39],[20221223,1551.68],[20221224,1551.68],[20221225,1551.68],[20221226,1551.68],[20221227,1552.01],[20221228,1542.47],[20221229,1552.63],[20221230,1553.55],[20221231,1553.55],[20230101,1553.55],[20230102,1554.14],[20230103,1570.23],[20230104,1576.2],[20230105,1573.68],[20230106,1593.03],[20230107,1593.03],[20230108,1593.03],[20230109,1597.29],[20230110,1599.21],[20230111,1611.62],[20230112,1620.42],[20230113,1627.39],[20230114,1627.39],[20230115,1627.39],[20230116,1631],[20230117,1633.04],[20230118,1634.33],[20230119,1616.41],[20230120,1625.94],[20230121,1625.94],[20230122,1625.94],[20230123,1640.64],[20230124,1644.51],[20230125,1639.46],[20230126,1649.06],[20230127,1658.52],[20230128,1658.52],[20230129,1658.52],[20230130,1646.44],[20230131,1658.23],[20230201,1672.41],[20230202,1690.59],[20230203,1692.93],[20230204,1692.93],[20230205,1692.93],[20230206,1689.64],[20230207,1696.94],[20230208,1693.79],[20230209,1684.53],[20230210,1677.34],[20230211,1677.34],[20230212,1677.34],[20230213,1683.05],[20230214,1683.65],[20230215,1690.84],[20230216,1690.82],[20230217,1688.5],[20230218,1688.5],[20230219,1688.5],[20230220,1687.27],[20230221,1668.76],[20230222,1659.52],[20230223,1669.23],[20230224,1663.86],[20230225,1663.86],[20230226,1663.86],[20230227,1668.41],[20230228,1665.66],[20230301,1662.27],[20230302,1668.99],[20230303,1686.28],[20230304,1686.28],[20230305,1686.28],[20230306,1680.61],[20230307,1668.71],[20230308,1673.6],[20230309,1660.51],[20230310,1623.07],[20230311,1623.07],[20230312,1623.07],[20230313,1587.17],[20230314,1593.39],[20230315,1591.7],[20230316,1595.77],[20230317,1584.43],[20230318,1584.43],[20230319,1584.43],[20230320,1575.27],[20230321,1588.74],[20230322,1580.66],[20230323,1572.57],[20230324,1575.52],[20230325,1575.52],[20230326,1575.52],[20230327,1582.11],[20230328,1579.22],[20230329,1592.51],[20230330,1602.78],[20230331,1618.6],[20230401,1618.6],[20230402,1618.6],[20230403,1623.67],[20230404,1612.06],[20230405,1592.63],[20230406,1587.91],[20230407,1587.91],[20230408,1587.91],[20230409,1587.91],[20230410,1588.12],[20230411,1606.57],[20230412,1604.32],[20230413,1605.93],[20230414,1607.98],[20230415,1607.98],[20230416,1607.98],[20230417,1617.36],[20230418,1619.38],[20230419,1616.35],[20230420,1611.01],[20230421,1607.29],[20230422,1607.29],[20230423,1607.29],[20230424,1605.67],[20230425,1589.57],[20230426,1574.15],[20230427,1583.31],[20230428,1596.72],[20230429,1596.72],[20230430,1596.72],[20230501,1597.08],[20230502,1592.6],[20230503,1583.34],[20230504,1575.26],[20230505,1594],[20230506,1594],[20230507,1594],[20230508,1600.09],[20230509,1600.87],[20230510,1602.79],[20230511,1600.31],[20230512,1603.78],[20230513,1603.78],[20230514,1603.78],[20230515,1611.51],[20230516,1603.52],[20230517,1609.24],[20230518,1612.65],[20230519,1625.35],[20230520,1625.35],[20230521,1625.35],[20230522,1627.62],[20230523,1624.92],[20230524,1603.1],[20230525,1602.05],[20230526,1609.29],[20230527,1609.29],[20230528,1609.29],[20230529,1609.61],[20230530,1611.91],[20230531,1603.88],[20230601,1608.6],[20230602,1635.08],[20230603,1635.08],[20230604,1635.08],[20230605,1642.49],[20230606,1654.39],[20230607,1662.81],[20230608,1657.27],[20230609,1652.99],[20230610,1652.99],[20230611,1652.99],[20230612,1663],[20230613,1672.85],[20230614,1667.82],[20230615,1665.61],[20230616,1660.94],[20230617,1660.94],[20230618,1660.94],[20230619,1656.6],[20230620,1646.06],[20230621,1638.39],[20230622,1625.94],[20230623,1621.17],[20230624,1621.17],[20230625,1621.17],[20230626,1613.79],[20230627,1615.07],[20230628,1627.77],[20230629,1638.26],[20230630,1653.72],[20230701,1653.72],[20230702,1653.72],[20230703,1657.77],[20230704,1660.01],[20230705,1650.93],[20230706,1627.5],[20230707,1631.04],[20230708,1631.04],[20230709,1631.04],[20230710,1636.38],[20230711,1648.18],[20230712,1659.52],[20230713,1661.96],[20230714,1654.25],[20230715,1654.25],[20230716,1654.25],[20230717,1652.27],[20230718,1663.15],[20230719,1673.4],[20230720,1669.39],[20230721,1668.54],[20230722,1668.54],[20230723,1668.54],[20230724,1674.49],[20230725,1683.54],[20230726,1684.86],[20230727,1683.92],[20230728,1691.11],[20230729,1691.11],[20230730,1691.11],[20230731,1699.22],[20230801,1698.52],[20230802,1679.26],[20230803,1673.04],[20230804,1671.36],[20230805,1671.36],[20230806,1671.36],[20230807,1670.33],[20230808,1665.06],[20230809,1659.53],[20230810,1656.58],[20230811,1651.88],[20230812,1651.88],[20230813,1651.88],[20230814,1655.13],[20230815,1648.95],[20230816,1633.88],[20230817,1621.08],[20230818,1614.18],[20230819,1614.18],[20230820,1614.18],[20230821,1609.57],[20230822,1613.87],[20230823,1628.36],[20230824,1621.6],[20230825,1621.75],[20230826,1621.75],[20230827,1621.75],[20230828,1629.73],[20230829,1647.49],[20230830,1648.85],[20230831,1656.09],[20230901,1666.12],[20230902,1666.12],[20230903,1666.12],[20230904,1669.94],[20230905,1662.73],[20230906,1653.32],[20230907,1641.9],[20230908,1636.42],[20230909,1636.42],[20230910,1636.42],[20230911,1637.67],[20230912,1634.85],[20230913,1625.61],[20230914,1640.72],[20230915,1643.46],[20230916,1643.46],[20230917,1643.46],[20230918,1632.21],[20230919,1624.73],[20230920,1622.61],[20230921,1606.36],[20230922,1600.84],[20230923,1600.84],[20230924,1600.84],[20230925,1602.03],[20230926,1589.86],[20230927,1595.79],[20230928,1601.5],[20230929,1605.04],[20230930,1605.04],[20231001,1605.04],[20231002,1596.12],[20231003,1581.74],[20231004,1566.88],[20231005,1568.34],[20231006,1571.43],[20231007,1571.43],[20231008,1571.43],[20231009,1574.33],[20231010,1590.66],[20231011,1591.6],[20231012,1583.62],[20231013,1570.44],[20231014,1570.44],[20231015,1570.44],[20231016,1569.25],[20231017,1573.99],[20231018,1559.64],[20231019,1540.96],[20231020,1518.9],[20231021,1518.9],[20231022,1518.9],[20231023,1505.88],[20231024,1511.1],[20231025,1501.36],[20231026,1496.48],[20231027,1492.47],[20231028,1492.47],[20231029,1492.47],[20231030,1489.83],[20231031,1499.22],[20231101,1506.23],[20231102,1531.84],[20231103,1552.32],[20231104,1552.32],[20231105,1552.32],[20231106,1551.2],[20231107,1549.04],[20231108,1548.11],[20231109,1547.08],[20231110,1547.56],[20231111,1547.56],[20231112,1547.56],[20231113,1549.48],[20231114,1580.8],[20231115,1591.69],[20231116,1581.52],[20231117,1587.86],[20231118,1587.86],[20231119,1587.86],[20231120,1591.03],[20231121,1585.12],[20231122,1592.12],[20231123,1592.56],[20231124,1595.44],[20231125,1595.44],[20231126,1595.44],[20231127,1592.9],[20231128,1589.87],[20231129,1596.08],[20231130,1602.5],[20231201,1625.58],[20231202,1625.58],[20231203,1625.58],[20231204,1634.65],[20231205,1630.06],[20231206,1637.19],[20231207,1640.55],[20231208,1647.49],[20231209,1647.49],[20231210,1647.49],[20231211,1653.26],[20231212,1647.52],[20231213,1662.83],[20231214,1688.93],[20231215,1694.81],[20231216,1694.81],[20231217,1694.81],[20231218,1691.74],[20231219,1701.19],[20231220,1698.42],[20231221,1702.61],[20231222,1709.25],[20231223,1709.25],[20231224,1709.25],[20231225,1709.25],[20231226,1709.69],[20231227,1717.44],[20231228,1718.37],[20231229,1718.83],[20231230,1718.83],[20231231,1718.83],[20240101,1718.83],[20240102,1714.9],[20240103,1688.48],[20240104,1678.59],[20240105,1676.03],[20240106,1676.03],[20240107,1676.03],[20240108,1686.47],[20240109,1689.93],[20240110,1688.78],[20240111,1684.13],[20240112,1688.79],[20240113,1688.79],[20240114,1688.79],[20240115,1687.33],[20240116,1678.61],[20240117,1662.19],[20240118,1669.86],[20240119,1675.56],[20240120,1675.56],[20240121,1675.56],[20240122,1693.64],[20240123,1698.1],[20240124,1693.8],[20240125,1701.3],[20240126,1703.52],[20240127,1703.52],[20240128,1703.52],[20240129,1716.77],[20240130,1715.27],[20240131,1704.09],[20240201,1708.14],[20240202,1707.09],[20240203,1707.09],[20240204,1707.09],[20240205,1705.66],[20240206,1709.35],[20240207,1711.52],[20240208,1721.43],[20240209,1728.1],[20240210,1728.1],[20240211,1728.1],[20240212,1741.68],[20240213,1719.32],[20240214,1732.07],[20240215,1746.76],[20240216,1748.29],[20240217,1748.29],[20240218,1748.29],[20240219,1746.91],[20240220,1733.52],[20240221,1728.04],[20240222,1739.08],[20240223,1741.5],[20240224,1741.5],[20240225,1741.5],[20240226,1740.39],[20240227,1746.77],[20240228,1746.08],[20240229,1752.13],[20240301,1763.34],[20240302,1763.34],[20240303,1763.34],[20240304,1761.5],[20240305,1751.39],[20240306,1756.93],[20240307,1766.21],[20240308,1764.72],[20240309,1764.72],[20240310,1764.72],[20240311,1754.24],[20240312,1760.23],[20240313,1759.96],[20240314,1753.23],[20240315,1751.54],[20240316,1751.54],[20240317,1751.54],[20240318,1753.83],[20240319,1759.82],[20240320,1772.07],[20240321,1788.34],[20240322,1791.04],[20240323,1791.04],[20240324,1791.04],[20240325,1784.88],[20240326,1785],[20240327,1803.26],[20240328,1810.93],[20240329,1810.98],[20240330,1810.98],[20240331,1810.98],[20240401,1810.66],[20240402,1793.82],[20240403,1789.68],[20240404,1785.12],[20240405,1783.44],[20240406,1783.44],[20240407,1783.44],[20240408,1791.89],[20240409,1792.48],[20240410,1780.03],[20240411,1785.15],[20240412,1780.08],[20240413,1780.08],[20240414,1780.08],[20240415,1765.79],[20240416,1744.63],[20240417,1737.75],[20240418,1732.58],[20240419,1726.95],[20240420,1726.95],[20240421,1726.95],[20240422,1738.83],[20240423,1753.3],[20240424,1759.94],[20240425,1742.81],[20240426,1754.94],[20240427,1754.94],[20240428,1754.94],[20240429,1765.82],[20240430,1756.6],[20240501,1755.45],[20240502,1763.79],[20240503,1774.8],[20240504,1774.8],[20240505,1774.8],[20240506,1780.67],[20240507,1794.42],[20240508,1793.66],[20240509,1798.15],[20240510,1804.31],[20240511,1804.31],[20240512,1804.31],[20240513,1802.81],[20240514,1808.69],[20240515,1817.34],[20240516,1814.56],[20240517,1813.14],[20240518,1813.14],[20240519,1813.14],[20240520,1814.38],[20240521,1815.36],[20240522,1812.49],[20240523,1803.68],[20240524,1806.45],[20240525,1806.45],[20240526,1806.45],[20240527,1811.21],[20240528,1806.67],[20240529,1788.87],[20240530,1795.46],[20240531,1803.55],[20240601,1803.55],[20240602,1803.55],[20240603,1805.76],[20240604,1791.24],[20240605,1795.95],[20240606,1798.22],[20240607,1789.43],[20240608,1789.43],[20240609,1789.43],[20240610,1801.31],[20240611,1797.99],[20240612,1806.96],[20240613,1797.09],[20240614,1788.49],[20240615,1788.49],[20240616,1788.49],[20240617,1783.66],[20240618,1790.69],[20240619,1789.88],[20240620,1792.56],[20240621,1789.24],[20240622,1789.24],[20240623,1789.24],[20240624,1791.08],[20240625,1788.12],[20240626,1784.2],[20240627,1785.07],[20240628,1785.95],[20240629,1785.95],[20240630,1785.95],[20240701,1778.91],[20240702,1777.75],[20240703,1784.3],[20240704,1787.14],[20240705,1783.86],[20240706,1783.86],[20240707,1783.86],[20240708,1784.22],[20240709,1781.16],[20240710,1785.64],[20240711,1809.61],[20240712,1825.38],[20240713,1825.38],[20240714,1825.38],[20240715,1828.96],[20240716,1849.1],[20240717,1842.28],[20240718,1829.97],[20240719,1817.26],[20240720,1817.26],[20240721,1817.26],[20240722,1826.83],[20240723,1836.87],[20240724,1822.17],[20240725,1811.27],[20240726,1827.24],[20240727,1827.24],[20240728,1827.24],[20240729,1835.96],[20240730,1837.08],[20240731,1853.69],[20240801,1837.98],[20240802,1775.24],[20240803,1775.24],[20240804,1775.24],[20240805,1709.48],[20240806,1725.05],[20240807,1733.31],[20240808,1741.07],[20240809,1750.38],[20240810,1750.38],[20240811,1750.38],[20240812,1745.76],[20240813,1758.75],[20240814,1757.77],[20240815,1767.66],[20240816,1788.1],[20240817,1788.1],[20240818,1788.1],[20240819,1794.42],[20240820,1789.17],[20240821,1792.45],[20240822,1792.01],[20240823,1808.78],[20240824,1808.78],[20240825,1808.78],[20240826,1813.32],[20240827,1810.04],[20240828,1809.24],[20240829,1818.12],[20240830,1827.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 928,28€ |
| 2021 | 1.411,64€ |
| 2022 | 1.574,81€ |
| 2023 | 1.559,14€ |
| 2024 | 1.799,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,89% |
| 3 M | 3,51% |
| 6 M | 6,63% |
| lfd. Jahr | 9,00% |
| 1 Jahr | 15,43% |
| 3 Jahre | 25,57% |
| 5 Jahre | 74,02% |
| 10 Jahre | 117,95% |
| Entwicklung p.a. | 9,97% |
| Wertentwicklung seit Auflage | 222,91% |
Das Ziel des Fonds ist es, den Wert der Kapitalanlagen langfristig zu steigern und innerhalb des Fonds Erträge zu erzielen. Der Fonds investiert in kleinere Unternehmen aus entwickelten Ländern weltweit unter Anwendung einer Value-Stratege, d.h. er investiert in Aktien von Unternehmen, die zum Kaufzeitpunkt nach Einschätzung des Anlageverwalters einen im Vergleich zum Buchwert des Unternehmens niedrigen Aktienkurs haben. Maximal 20% des Nettovermögens werden in Ländern angelegt, die der Anlageverwalter als aufstrebende Märkte betrachtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| PULTEGROUP INC US7458671010 | 0,57% |
| HEWLETT PACKARD ENTERPRISE US42824C1099 | 0,55% |
| HARTFORD FINANCIAL SVCS GRP US4165151048 | 0,50% |
| M + T BANK CORP US55261F1049 | 0,47% |
| FIRST CITIZENS BCSHS CL A US31946M1036 | 0,46% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | -7.1725 | 5.416200 |
| 08.2020 - 08.2021 | 52.0716 | 40.473900 |
| 08.2021 - 08.2022 | 11.5587 | -7.002700 |
| 08.2022 - 08.2023 | -0.995 | -2.178400 |
| 08.2023 - 08.2024 | 15.4273 | 10.356800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,41% | 16,45% | 21,54% | 18,53% |
| Sharpe Ratio | 0,86 | 0,55 | 0,50 | 0,48 |
| Tracking Error | 4,42% | 6,57% | 7,71% | 6,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,98 | 1,12 | 1,13 |
| Treynor Ratio | 13,55 | 9,18 | 9,55 | 7,88 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
| PULTEGROUP INC US7458671010 | 0,57% |
| HEWLETT PACKARD ENTERPRISE US42824C1099 | 0,55% |
| HARTFORD FINANCIAL SVCS GRP US4165151048 | 0,50% |
| M + T BANK CORP US55261F1049 | 0,47% |
| FIRST CITIZENS BCSHS CL A US31946M1036 | 0,46% |
| FIFTH THIRD BANCORP US3167731005 | 0,46% |
| INTL FLAVORS + FRAGRANCES US4595061015 | 0,46% |
| STEEL DYNAMICS INC US8581191009 | 0,44% |
| STATE STREET CORP US8574771031 | 0,43% |
| DEVON ENERGY CORP US25179M1036 | 0,43% |
Länderverteilung (31. 08. 2024)
| USA | 66,13% |
| Japan | 7,19% |
| Großbritannien | 4,79% |
| Kanada | 3,50% |
| Australien | 2,18% |
| Schweiz | 1,89% |
| Frankreich | 1,76% |
| Deutschland | 1,60% |
| Italien | 1,46% |
| Bermuda | 1,17% |
Branchenverteilung (31. 08. 2024)
| Banken | 12,43% |
| Öl / Gas | 6,38% |
| Versicherungen | 6,37% |
| Finanzen | 4,65% |
| Chemie | 4,48% |
| Bergbau | 4,38% |
| Einzelhandel | 4,20% |
| Elektronik / Elektrik | 3,86% |
| Konsumgüter zyklisch | 3,83% |
| Maschinenbau | 3,59% |
Assetverteilung (31. 08. 2024)
| Aktien | 99,79% |
| Geldmarkt/Kasse | 0,21% |
| REITs | 0,01% |
Währungsverteilung (31. 08. 2024)
| US-Dollar | 69,14% |
| Euro | 8,34% |
| Japanischer Yen | 7,19% |
| Britisches Pfund Sterling | 4,58% |
| Kanadische Dollar | 3,37% |
| Australischer Dollar | 2,19% |
| Schweizer Franken | 1,90% |
| Dänische Krone | 1,03% |
| Schwedische Krone | 0,96% |
| Hongkong-Dollar | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2805KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7026KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3291KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,49% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Team der Dimensional Ireland Limited |
| Fondsgesellschaft: | Dimensional Fund Advisors Ltd. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.792,79 Mio. EUR |