Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJJP
ISIN: DE000A1JJJP7
Mischfonds flexibel, Welt
Aktueller Preis (29. 08. 2024)
62,82 €
0,24 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JJJP7","name":"MEAG Vermu00f6gensAnlage Komfort","currency":"EUR"},"ts":[[20190902,61.13],[20190903,61.08],[20190904,60.99],[20190905,61.2],[20190906,61.5],[20190909,61.59],[20190910,61.59],[20190911,61.6],[20190912,61.83],[20190913,61.87],[20190916,61.87],[20190917,61.71],[20190918,61.8],[20190919,61.75],[20190920,61.85],[20190923,61.83],[20190924,61.76],[20190925,61.6],[20190926,61.69],[20190927,61.65],[20190930,61.6],[20191001,61.73],[20191002,61.29],[20191004,60.9],[20191007,61.28],[20191008,61.21],[20191009,60.8],[20191010,61.1],[20191011,61.23],[20191014,61.75],[20191015,61.66],[20191016,61.9],[20191017,61.89],[20191018,61.82],[20191021,61.81],[20191022,62.01],[20191023,62.02],[20191024,62.04],[20191025,62.12],[20191028,62.21],[20191029,62.23],[20191030,62.27],[20191031,62.36],[20191104,62.5],[20191105,62.7],[20191106,62.82],[20191107,62.87],[20191108,63.03],[20191111,63],[20191112,62.84],[20191113,62.87],[20191114,62.83],[20191115,62.74],[20191118,63.01],[20191119,63.05],[20191120,62.96],[20191121,62.81],[20191122,62.7],[20191125,63.1],[20191126,63.12],[20191127,63.27],[20191128,63.21],[20191129,63],[20191202,62.63],[20191203,62.4],[20191204,62.72],[20191205,62.68],[20191206,63.11],[20191209,62.98],[20191210,63.01],[20191211,63.05],[20191212,63.32],[20191213,63.58],[20191216,63.84],[20191217,63.81],[20191218,63.77],[20191219,63.89],[20191220,64.1],[20191223,64.07],[20191227,64.22],[20191230,64.03],[20200102,64.34],[20200103,64.22],[20200107,64.06],[20200108,64.21],[20200109,64.46],[20200110,64.36],[20200113,64.58],[20200114,64.51],[20200115,64.47],[20200116,64.59],[20200117,64.77],[20200120,64.74],[20200121,64.56],[20200122,64.57],[20200123,64.44],[20200124,64.37],[20200127,63.6],[20200128,63.93],[20200129,63.94],[20200130,63.85],[20200131,63.22],[20200203,63.41],[20200204,63.93],[20200205,64.21],[20200206,64.4],[20200207,64.22],[20200210,64.31],[20200211,64.41],[20200212,64.7],[20200213,64.62],[20200214,64.54],[20200217,64.54],[20200218,64.42],[20200219,64.59],[20200220,64.2],[20200221,64.16],[20200224,63.15],[20200225,62.45],[20200226,62.38],[20200227,61.36],[20200228,61.04],[20200302,61.29],[20200303,61.29],[20200304,61.65],[20200305,61.16],[20200306,60.82],[20200309,59.62],[20200310,60.04],[20200311,59.75],[20200312,58],[20200313,59.05],[20200316,58.1],[20200317,58.25],[20200318,57.65],[20200319,57.74],[20200320,57.92],[20200323,57.71],[20200324,58.23],[20200325,58.34],[20200326,58.69],[20200327,58.48],[20200330,58.32],[20200331,58.1],[20200401,57.95],[20200402,57.99],[20200403,57.72],[20200406,58.01],[20200407,58.13],[20200408,58.35],[20200409,58.38],[20200414,58.43],[20200415,58.35],[20200416,58.19],[20200417,58.6],[20200420,58.46],[20200421,58.2],[20200422,58.29],[20200423,58.21],[20200424,58.4],[20200427,58.55],[20200428,58.58],[20200429,58.67],[20200430,58.77],[20200504,58.48],[20200505,58.5],[20200506,58.44],[20200507,58.55],[20200508,58.62],[20200511,58.62],[20200512,58.45],[20200513,58.47],[20200514,58.56],[20200515,58.46],[20200518,58.61],[20200519,58.56],[20200520,58.67],[20200522,58.65],[20200525,58.78],[20200526,58.77],[20200527,59.01],[20200528,58.87],[20200529,58.86],[20200602,59.19],[20200603,59.3],[20200604,59.26],[20200605,59.4],[20200608,59.48],[20200609,59.4],[20200610,59.28],[20200612,59.14],[20200615,58.98],[20200616,59.21],[20200617,59.28],[20200618,59.22],[20200619,59.14],[20200622,59.29],[20200623,59.24],[20200624,59.06],[20200625,59.02],[20200626,59.04],[20200629,58.97],[20200630,59.05],[20200701,59.22],[20200702,59.3],[20200703,59.35],[20200706,59.37],[20200707,59.28],[20200708,59.38],[20200709,59.32],[20200710,59.39],[20200713,59.31],[20200714,59.52],[20200715,59.42],[20200716,59.4],[20200717,59.42],[20200720,59.52],[20200721,59.59],[20200722,59.6],[20200723,59.47],[20200724,59.4],[20200727,59.39],[20200728,59.33],[20200729,59.41],[20200730,59.47],[20200731,59.08],[20200803,59.34],[20200804,59.55],[20200805,59.59],[20200806,59.6],[20200807,59.66],[20200810,59.65],[20200811,59.68],[20200812,59.77],[20200813,59.7],[20200814,59.68],[20200817,59.73],[20200818,59.89],[20200819,59.77],[20200820,59.7],[20200821,59.81],[20200824,59.91],[20200825,59.94],[20200826,60.09],[20200827,60.08],[20200828,60.09],[20200831,60.04],[20200901,60.16],[20200902,60.41],[20200903,60.04],[20200904,59.92],[20200907,59.82],[20200908,59.45],[20200909,59.66],[20200910,59.5],[20200911,59.5],[20200914,59.71],[20200915,59.81],[20200916,59.88],[20200917,59.63],[20200918,59.51],[20200921,59.47],[20200922,59.27],[20200923,59.16],[20200924,59.16],[20200925,59.39],[20200928,59.52],[20200929,59.56],[20200930,59.47],[20201001,59.77],[20201002,59.58],[20201005,59.74],[20201006,59.62],[20201007,59.88],[20201008,59.95],[20201009,60.17],[20201012,60.32],[20201013,60.32],[20201014,60.13],[20201015,60.11],[20201016,60],[20201019,59.88],[20201020,59.85],[20201021,59.94],[20201022,59.97],[20201023,60.08],[20201026,59.68],[20201027,59.54],[20201028,59.14],[20201029,59.25],[20201030,58.86],[20201102,59.19],[20201103,59.39],[20201104,59.84],[20201105,60.15],[20201106,60.15],[20201109,60.28],[20201110,60.1],[20201111,60.36],[20201112,60.13],[20201113,60.34],[20201116,60.59],[20201117,60.59],[20201118,60.43],[20201119,60.5],[20201120,60.46],[20201123,60.39],[20201124,60.81],[20201125,60.73],[20201126,60.7],[20201127,60.73],[20201130,60.44],[20201201,60.82],[20201202,60.95],[20201203,60.94],[20201204,61.17],[20201207,61.09],[20201208,61.06],[20201209,60.94],[20201210,60.97],[20201211,60.92],[20201214,60.82],[20201215,61.02],[20201216,61.16],[20201217,61.21],[20201218,61.23],[20201221,60.99],[20201222,60.91],[20201223,60.95],[20201228,61.16],[20201229,61.27],[20201230,61.39],[20210104,61.23],[20210105,61.43],[20210107,61.72],[20210108,62.14],[20210111,61.85],[20210112,61.88],[20210113,61.92],[20210114,62],[20210115,61.77],[20210118,61.74],[20210119,61.85],[20210120,62.16],[20210121,62.03],[20210122,62.06],[20210125,62.03],[20210126,61.93],[20210127,61.4],[20210128,61.6],[20210129,60.97],[20210201,61.46],[20210202,61.88],[20210203,62.03],[20210204,62.22],[20210205,62.36],[20210208,62.38],[20210209,62.52],[20210210,62.49],[20210211,62.64],[20210212,62.71],[20210215,62.78],[20210216,62.84],[20210217,62.74],[20210218,62.55],[20210219,62.52],[20210222,62.27],[20210223,62.42],[20210224,62.46],[20210225,61.91],[20210226,61.76],[20210301,62.33],[20210302,62.14],[20210303,61.99],[20210304,61.69],[20210305,61.94],[20210308,61.9],[20210309,62.22],[20210310,62.41],[20210311,62.73],[20210312,62.68],[20210315,62.78],[20210316,62.84],[20210317,62.85],[20210318,62.65],[20210319,62.57],[20210322,62.67],[20210323,62.38],[20210324,62.24],[20210325,62.43],[20210326,62.79],[20210329,62.71],[20210330,62.81],[20210331,62.82],[20210401,63.06],[20210406,63.31],[20210407,63.23],[20210408,63.39],[20210409,63.46],[20210412,63.34],[20210413,63.44],[20210414,63.39],[20210415,63.64],[20210416,63.78],[20210419,63.59],[20210420,63.32],[20210421,63.46],[20210422,63.47],[20210423,63.63],[20210426,63.66],[20210427,63.69],[20210428,63.65],[20210429,63.69],[20210430,63.46],[20210503,63.61],[20210504,63.29],[20210505,63.51],[20210506,63.72],[20210507,63.98],[20210510,63.67],[20210511,63.38],[20210512,62.78],[20210514,63.48],[20210517,63.38],[20210518,63.25],[20210519,63.06],[20210520,63.5],[20210521,63.46],[20210525,63.67],[20210526,63.76],[20210527,63.77],[20210528,63.97],[20210531,63.85],[20210601,63.96],[20210602,64.1],[20210604,64.16],[20210607,64.14],[20210608,64.1],[20210609,64.04],[20210610,64.16],[20210611,64.26],[20210614,64.28],[20210615,64.31],[20210616,64.19],[20210617,64.27],[20210618,63.86],[20210621,64.07],[20210622,64.17],[20210623,64],[20210624,64.34],[20210625,64.41],[20210628,64.38],[20210629,64.38],[20210630,64.25],[20210701,64.4],[20210702,64.6],[20210705,64.53],[20210706,64.41],[20210707,64.48],[20210708,63.94],[20210709,64.48],[20210712,64.55],[20210713,64.62],[20210714,64.61],[20210715,64.42],[20210716,64.2],[20210719,63.5],[20210720,63.79],[20210721,64.2],[20210722,64.35],[20210723,64.58],[20210726,64.6],[20210727,64.27],[20210728,64.48],[20210729,64.61],[20210730,64.37],[20210802,64.46],[20210803,64.63],[20210804,64.64],[20210805,64.77],[20210806,64.83],[20210809,64.8],[20210810,64.88],[20210811,65.03],[20210812,65.09],[20210813,65.13],[20210816,65.07],[20210817,64.84],[20210818,64.62],[20210819,64.4],[20210820,64.6],[20210823,64.85],[20210824,65.02],[20210825,65.08],[20210826,64.88],[20210827,65.15],[20210830,65.26],[20210831,65.4],[20210901,65.42],[20210902,65.43],[20210903,65.46],[20210906,65.62],[20210907,65.52],[20210908,65.3],[20210909,65.26],[20210910,65.15],[20210913,65.3],[20210914,65.2],[20210915,65.14],[20210916,65.2],[20210917,64.99],[20210920,64.23],[20210921,64.52],[20210922,64.8],[20210923,65.15],[20210924,65.12],[20210927,65.07],[20210928,64.17],[20210929,64.24],[20210930,63.72],[20211001,64.1],[20211004,63.6],[20211005,63.93],[20211006,63.86],[20211007,64.28],[20211008,64.14],[20211011,64.12],[20211012,63.97],[20211013,64.14],[20211014,64.66],[20211015,64.98],[20211018,64.89],[20211019,65.12],[20211020,65.17],[20211021,65.15],[20211022,65.2],[20211025,65.22],[20211026,65.4],[20211027,65.38],[20211028,65.58],[20211029,65.61],[20211102,65.86],[20211103,66.02],[20211104,66.26],[20211105,66.45],[20211108,66.36],[20211109,66.32],[20211110,66.14],[20211111,66.25],[20211112,66.42],[20211115,66.61],[20211116,66.65],[20211117,66.6],[20211118,66.6],[20211119,66.46],[20211122,66.33],[20211123,66.21],[20211124,66.28],[20211125,66.4],[20211126,65.09],[20211129,65.35],[20211130,64.6],[20211201,64.92],[20211202,64.89],[20211203,64.91],[20211206,65],[20211207,65.88],[20211208,65.78],[20211209,65.6],[20211210,65.7],[20211213,65.53],[20211214,65.2],[20211215,65.6],[20211216,65.48],[20211217,65.23],[20211220,64.8],[20211221,65.42],[20211222,65.68],[20211223,65.87],[20211227,66.07],[20211228,66.18],[20211229,66.18],[20211230,66.19],[20220103,66.23],[20220104,66.49],[20220105,66.16],[20220107,65.88],[20220110,65.55],[20220111,65.9],[20220112,66.06],[20220113,65.81],[20220114,65.73],[20220117,65.74],[20220118,65.34],[20220119,65.28],[20220120,65.14],[20220121,64.71],[20220124,64.2],[20220125,64.11],[20220126,64.32],[20220127,64.37],[20220128,64.52],[20220131,65.18],[20220201,65.23],[20220202,65.22],[20220203,64.62],[20220204,64.64],[20220207,64.53],[20220208,64.8],[20220209,65.3],[20220210,64.92],[20220211,64.58],[20220214,64.36],[20220215,64.85],[20220216,64.78],[20220217,64.45],[20220218,64.22],[20220221,64.08],[20220222,63.82],[20220223,63.47],[20220224,63.31],[20220225,63.93],[20220228,63.64],[20220301,63.33],[20220302,63.44],[20220303,63.39],[20220304,62.95],[20220307,62.28],[20220308,62.03],[20220309,63.14],[20220310,62.78],[20220311,62.38],[20220314,62.28],[20220315,62.54],[20220316,63.31],[20220317,63.43],[20220318,63.84],[20220321,63.5],[20220322,63.98],[20220323,63.75],[20220324,63.74],[20220325,63.79],[20220328,63.72],[20220329,64.17],[20220330,64.11],[20220331,63.67],[20220401,63.8],[20220404,63.96],[20220405,63.9],[20220406,63.6],[20220407,63.52],[20220408,63.62],[20220411,63.33],[20220412,63.17],[20220413,63.43],[20220414,63.19],[20220419,63.32],[20220420,63.4],[20220421,63.11],[20220422,62.73],[20220425,62.7],[20220426,62.33],[20220427,62.59],[20220428,62.86],[20220429,62.52],[20220502,62.63],[20220503,62.63],[20220504,62.7],[20220505,62.37],[20220506,61.99],[20220509,61.63],[20220510,61.72],[20220511,61.76],[20220512,61.55],[20220513,62.05],[20220516,62.03],[20220517,62.22],[20220518,61.87],[20220519,61.82],[20220520,61.81],[20220523,62.13],[20220524,61.79],[20220525,61.81],[20220527,62.48],[20220530,62.51],[20220531,62.46],[20220601,62.38],[20220602,62.51],[20220603,62.37],[20220607,62.52],[20220608,62.46],[20220609,62.04],[20220610,61.61],[20220613,60.88],[20220614,60.84],[20220615,61.08],[20220617,60.55],[20220620,60.62],[20220621,60.88],[20220622,60.74],[20220623,60.83],[20220624,61.23],[20220627,61.18],[20220628,61.18],[20220629,61.13],[20220630,60.98],[20220701,61.07],[20220704,60.95],[20220705,60.99],[20220706,61.05],[20220707,61.27],[20220708,61.35],[20220711,61.2],[20220712,61.13],[20220713,60.98],[20220714,60.83],[20220715,61.1],[20220718,61.17],[20220719,61.38],[20220720,61.56],[20220721,61.79],[20220722,61.57],[20220725,61.7],[20220726,61.51],[20220727,61.78],[20220728,62.02],[20220729,62.15],[20220801,62.09],[20220802,61.95],[20220803,62.14],[20220804,62.24],[20220805,62.17],[20220808,62.15],[20220809,61.99],[20220810,62.16],[20220811,62.24],[20220812,62.41],[20220816,62.56],[20220817,62.43],[20220818,62.47],[20220819,62.32],[20220822,62.07],[20220823,62.03],[20220824,61.94],[20220825,62.16],[20220826,61.8],[20220829,61.59],[20220830,61.52],[20220831,61.29],[20220901,61.33],[20220902,61.26],[20220905,61.23],[20220906,61.24],[20220907,61.24],[20220908,61.24],[20220909,61.37],[20220912,61.5],[20220913,61.19],[20220914,61.14],[20220915,60.97],[20220916,60.83],[20220919,60.72],[20220920,60.66],[20220921,60.51],[20220922,60.34],[20220923,60.19],[20220926,60],[20220927,59.93],[20220928,60.08],[20220929,60.04],[20220930,60.02],[20221004,60.39],[20221005,60.29],[20221006,60.14],[20221007,59.99],[20221010,59.97],[20221011,60.06],[20221012,59.92],[20221013,59.9],[20221014,59.85],[20221017,59.91],[20221018,59.92],[20221019,59.87],[20221020,59.9],[20221021,59.93],[20221024,59.91],[20221025,60.05],[20221026,60.05],[20221027,60.19],[20221028,60.16],[20221031,60.12],[20221102,60.09],[20221103,59.99],[20221104,59.93],[20221107,59.96],[20221108,60.05],[20221109,60],[20221110,60.29],[20221111,60.26],[20221114,60.23],[20221115,60.38],[20221116,60.3],[20221117,60.35],[20221118,60.38],[20221121,60.37],[20221122,60.44],[20221123,60.41],[20221124,60.54],[20221125,60.48],[20221128,60.37],[20221129,60.46],[20221130,60.46],[20221201,60.66],[20221202,60.46],[20221205,60.32],[20221206,60.41],[20221207,60.35],[20221208,60.35],[20221209,60.37],[20221212,60.25],[20221213,60.51],[20221214,60.46],[20221215,60],[20221216,59.79],[20221219,59.75],[20221220,59.65],[20221221,59.69],[20221222,59.66],[20221223,59.52],[20221227,59.47],[20221228,59.27],[20221229,59.53],[20221230,59.44],[20230102,59.36],[20230103,59.46],[20230104,59.79],[20230105,59.66],[20230109,60.04],[20230110,60.19],[20230111,60.41],[20230112,60.47],[20230113,60.61],[20230116,60.57],[20230117,60.66],[20230118,60.48],[20230119,60.28],[20230120,60.58],[20230123,60.75],[20230124,60.78],[20230125,60.79],[20230126,61],[20230127,61.01],[20230130,60.71],[20230131,60.84],[20230201,61.04],[20230202,61.26],[20230203,61.12],[20230206,60.85],[20230207,61.04],[20230208,60.86],[20230209,60.87],[20230210,60.77],[20230213,60.95],[20230214,60.86],[20230215,60.97],[20230216,60.88],[20230217,60.78],[20230220,60.76],[20230221,60.45],[20230222,60.37],[20230223,60.45],[20230224,59.94],[20230227,60.21],[20230228,60.12],[20230301,60.18],[20230302,60.32],[20230303,60.61],[20230306,60.7],[20230307,60.38],[20230308,60.4],[20230309,60.14],[20230310,59.94],[20230313,59.56],[20230314,59.87],[20230315,59.56],[20230316,59.82],[20230317,59.66],[20230320,59.84],[20230321,60.08],[20230322,59.99],[20230323,60.14],[20230324,60.12],[20230327,60.11],[20230328,60.15],[20230329,60.52],[20230330,60.69],[20230331,60.9],[20230403,61.05],[20230404,60.93],[20230405,60.86],[20230406,60.85],[20230411,60.96],[20230412,60.87],[20230413,61.17],[20230414,61.22],[20230417,61.21],[20230418,61.29],[20230419,61.22],[20230420,61.15],[20230421,61.17],[20230424,61.14],[20230425,60.78],[20230426,60.74],[20230427,61.06],[20230428,61.3],[20230502,60.97],[20230503,60.88],[20230504,60.78],[20230505,61.24],[20230508,61.27],[20230509,61.19],[20230510,61.19],[20230511,61.13],[20230512,61.11],[20230515,61.28],[20230516,61.13],[20230517,61.38],[20230519,61.61],[20230522,61.7],[20230523,61.34],[20230524,61],[20230525,61.09],[20230526,61.53],[20230530,61.47],[20230531,61.13],[20230601,61.42],[20230602,61.91],[20230605,61.93],[20230606,62.01],[20230607,61.87],[20230609,62.08],[20230612,62.32],[20230613,62.64],[20230614,62.71],[20230615,62.91],[20230616,62.84],[20230619,62.86],[20230620,62.61],[20230621,62.47],[20230622,62.46],[20230623,62.18],[20230626,62.11],[20230627,62.35],[20230628,62.47],[20230629,62.54],[20230630,62.84],[20230703,62.96],[20230704,62.94],[20230705,62.82],[20230706,62.29],[20230707,62.27],[20230710,62.32],[20230711,62.53],[20230712,62.85],[20230713,63.13],[20230714,63.09],[20230717,63.08],[20230718,63.17],[20230719,63.26],[20230720,63.13],[20230721,63.17],[20230724,63.36],[20230725,63.54],[20230726,63.47],[20230727,63.52],[20230728,63.77],[20230731,63.9],[20230801,63.71],[20230802,63.12],[20230803,63],[20230804,62.9],[20230807,63.07],[20230808,62.84],[20230809,62.82],[20230810,62.97],[20230811,62.73],[20230814,62.83],[20230816,62.2],[20230817,61.99],[20230818,61.85],[20230821,62.04],[20230822,62.09],[20230823,62.37],[20230824,62.07],[20230825,62.19],[20230828,62.51],[20230829,62.9],[20230830,62.9],[20230831,62.74],[20230901,62.92],[20230904,63.03],[20230905,62.85],[20230906,62.7],[20230907,62.56],[20230908,62.54],[20230911,62.77],[20230912,62.68],[20230913,62.59],[20230914,62.9],[20230915,62.77],[20230918,62.73],[20230919,62.66],[20230920,62.46],[20230921,61.95],[20230922,61.95],[20230925,61.99],[20230926,61.56],[20230927,61.57],[20230928,61.74],[20230929,61.62],[20231002,61.56],[20231004,61.13],[20231005,61.19],[20231006,61.55],[20231009,61.62],[20231010,62],[20231011,62.04],[20231012,62.01],[20231013,61.74],[20231016,61.92],[20231017,61.95],[20231018,61.57],[20231019,61.31],[20231020,60.85],[20231023,60.87],[20231024,61.11],[20231025,60.82],[20231026,60.48],[20231027,60.35],[20231030,60.64],[20231031,60.85],[20231102,61.69],[20231103,61.85],[20231106,61.99],[20231107,61.99],[20231108,61.94],[20231109,61.9],[20231110,62.18],[20231113,62.21],[20231114,62.64],[20231115,62.81],[20231116,62.79],[20231117,62.93],[20231120,63.05],[20231121,62.96],[20231122,63.09],[20231123,63.1],[20231124,63.15],[20231127,63.06],[20231128,63.09],[20231129,63.06],[20231130,63.2],[20231201,63.38],[20231204,63.2],[20231205,63.21],[20231206,63.2],[20231207,63.38],[20231208,63.44],[20231211,63.59],[20231212,63.68],[20231213,63.96],[20231214,64.01],[20231215,63.98],[20231218,63.98],[20231219,64.17],[20231220,63.83],[20231221,64.11],[20231222,64.07],[20231227,64.31],[20231228,64.36],[20231229,64.42],[20240102,64.2],[20240103,63.98],[20240104,63.84],[20240105,63.89],[20240108,64.17],[20240109,64.03],[20240110,64.13],[20240111,64.17],[20240112,64.31],[20240115,64.27],[20240116,64.04],[20240117,63.76],[20240118,64],[20240119,64.24],[20240122,64.32],[20240123,64.39],[20240124,64.6],[20240125,64.76],[20240126,64.78],[20240129,65.01],[20240130,64.94],[20240131,64.78],[20240201,65.01],[20240202,65.14],[20240205,65.14],[20240206,65.27],[20240207,65.43],[20240208,65.49],[20240209,65.59],[20240212,65.69],[20240213,65.37],[20240214,65.55],[20240215,65.77],[20240216,65.77],[20240219,65.77],[20240220,65.63],[20240221,65.7],[20240222,66.32],[20240223,66.38],[20240226,66.27],[20240227,66.36],[20240228,66.26],[20240229,66.32],[20240301,66.73],[20240304,66.73],[20240305,66.47],[20240306,66.71],[20240307,67.07],[20240308,66.92],[20240311,66.73],[20240312,67.08],[20240313,67.05],[20240314,67.02],[20240315,66.73],[20240318,67.07],[20240319,67.28],[20240320,67.49],[20240321,67.82],[20240322,67.76],[20240325,67.63],[20240326,67.61],[20240327,67.92],[20240328,67.87],[20240402,67.57],[20240403,67.66],[20240404,67.42],[20240405,67.54],[20240408,67.7],[20240409,67.71],[20240410,67.42],[20240411,67.57],[20240412,67.19],[20240415,66.91],[20240416,66.54],[20240417,66.2],[20240418,66.32],[20240419,65.99],[20240422,66.37],[20240423,66.79],[20240424,66.96],[20240425,66.63],[20240426,67.11],[20240429,67.17],[20240430,66.88],[20240502,66.98],[20240503,67.36],[20240506,67.62],[20240507,67.76],[20240508,67.72],[20240510,68.08],[20240513,68.08],[20240514,68.19],[20240515,68.53],[20240516,68.49],[20240517,68.53],[20240521,68.59],[20240522,68.41],[20240523,68.31],[20240524,68.4],[20240527,68.57],[20240528,68.47],[20240529,67.98],[20240531,68.17],[20240603,68.27],[20240604,68.05],[20240605,68.56],[20240606,68.67],[20240607,68.53],[20240610,68.7],[20240611,68.54],[20240612,68.84],[20240613,68.7],[20240614,68.5],[20240617,68.71],[20240618,68.95],[20240619,68.96],[20240620,69],[20240621,68.8],[20240624,68.81],[20240625,69.04],[20240626,68.98],[20240627,69.01],[20240628,68.96],[20240701,69.04],[20240702,69.29],[20240703,69.58],[20240704,69.71],[20240705,69.89],[20240708,69.76],[20240709,69.86],[20240710,70.2],[20240711,70.08],[20240712,70.24],[20240715,70.15],[20240716,70.33],[20240717,69.75],[20240718,69.37],[20240719,69.15],[20240722,69.41],[20240723,69.41],[20240724,68.63],[20240725,68.24],[20240726,68.65],[20240729,68.65],[20240730,68.53],[20240731,69.24],[20240801,68.46],[20240802,67.49],[20240805,66.15],[20240806,66.71],[20240807,66.84],[20240808,67.32],[20240809,67.49],[20240812,67.5],[20240813,67.97],[20240814,68.13],[20240816,68.87],[20240819,69.03],[20240820,69.04],[20240821,69.14],[20240822,68.95],[20240823,69.27],[20240826,69.1],[20240827,69.15],[20240828,69.06],[20240829,69.23]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 990,74€ |
2021 | 1.074,29€ |
2022 | 1.015,52€ |
2023 | 1.037,13€ |
2024 | 1.141,53€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,83% |
3 M | 1,83% |
6 M | 4,39% |
lfd. Jahr | 7,46% |
1 Jahr | 10,07% |
3 Jahre | 6,26% |
5 Jahre | 14,15% |
10 Jahre | 18,97% |
Entwicklung p.a. | 2,62% |
Wertentwicklung seit Auflage | 38,45% |
Anlageziel ist ein mittel- bis langfristiger Vermögensaufbau. Die Anlage erfolgt auf Basis eines dynamischen, risikokontrollierten Konzeptes. Im Rahmen des dynamischen Konzeptes startet der Fonds zu Beginn eines jeden Kalenderjahres mit einer ausgeglichenen Gewichtung Aktien Welt zu Anleihen Europa. Danach wird monatlich regelbasiert die Gewichtung überprüft und gegebenenfalls angepasst, mit dem Ziel, während eines Kalenderjahres von der Wertentwicklung der jeweils besser laufenden Anlageklasse zur profitieren. Die Gewichtung der beiden Anlageklassen kann jeweils zwischen 0 und 100% liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -0.9262 | 2.344600 |
08.2020 - 08.2021 | 8.4335 | 13.607400 |
08.2021 - 08.2022 | -5.4707 | -5.856000 |
08.2022 - 08.2023 | 2.1277 | -0.727400 |
08.2023 - 08.2024 | 10.0663 | 9.478700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,60% | 6,41% | 6,22% | 6,08% |
Sharpe Ratio | 0,69 | 0,20 | 0,28 | 0,29 |
Tracking Error | 2,37% | 4,11% | 5,28% | 4,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 0,71 | 0,57 | 0,64 |
Treynor Ratio | 4,72 | 1,83 | 3,04 | 2,82 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 08. 2024)
Welt | 33,60% |
Nordamerika | 31,90% |
Euroland | 18,10% |
Emerging Markets | 8,90% |
Japan | 7,50% |
Branchenverteilung (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 08. 2024)
Aktien | 66,40% |
Geldmarkt/Kasse | 23,20% |
Renten | 10,40% |
Währungsverteilung (29. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 552KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5764KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4285KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,24% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | MEAG Team |
Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.02.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 12,99 Mio. EUR |