Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JKPV
ISIN: LU0679891803
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (29. 08. 2024)
113,64 €
-0,05 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0679891803","name":"Asian Bond Opportunities UI R EUR","currency":"EUR"},"ts":[[20190902,114.1],[20190903,113.98],[20190904,114.04],[20190905,114.1],[20190906,114.11],[20190909,114.19],[20190910,114.06],[20190911,114],[20190912,114.13],[20190913,114.15],[20190916,114.08],[20190917,114.09],[20190918,114.14],[20190919,113.47],[20190920,113.62],[20190923,113.52],[20190924,113.49],[20190925,113.42],[20190926,113.34],[20190927,113.34],[20190930,113.35],[20191001,113.38],[20191002,113.28],[20191004,113.41],[20191007,113.38],[20191008,113.38],[20191009,113.4],[20191010,113.35],[20191011,113.43],[20191014,113.29],[20191015,113.4],[20191016,113.35],[20191017,113.33],[20191018,113.4],[20191021,113.41],[20191022,113.46],[20191023,113.51],[20191024,113.73],[20191025,113.64],[20191028,113.68],[20191029,113.64],[20191030,113.7],[20191031,113.6],[20191104,113.6],[20191105,113.67],[20191106,113.53],[20191107,113.73],[20191108,113.69],[20191111,113.66],[20191112,113.67],[20191113,113.63],[20191114,113.62],[20191115,113.67],[20191118,113.68],[20191119,113.69],[20191120,113.75],[20191121,113.7],[20191122,113.7],[20191125,113.73],[20191126,113.71],[20191127,113.71],[20191128,113.72],[20191129,113.85],[20191202,113.85],[20191203,113.74],[20191204,113.79],[20191205,113.78],[20191206,113.81],[20191209,113.75],[20191210,113.74],[20191211,113.84],[20191212,113.94],[20191213,114.02],[20191216,114.12],[20191217,114.15],[20191218,114.28],[20191219,114.31],[20191220,114.34],[20191223,114.36],[20191227,114.35],[20191230,114.35],[20200102,114.46],[20200103,114.53],[20200106,114.59],[20200107,114.69],[20200108,114.71],[20200109,114.74],[20200110,114.85],[20200113,115],[20200114,115.1],[20200115,115.11],[20200116,115.19],[20200117,115.32],[20200120,115.3],[20200121,115.17],[20200122,115.16],[20200123,115.09],[20200124,115.07],[20200127,115.03],[20200128,114.98],[20200129,114.89],[20200130,114.6],[20200131,114.74],[20200203,114.6],[20200204,114.8],[20200205,114.9],[20200206,115],[20200207,114.99],[20200210,114.98],[20200211,115.06],[20200212,115.16],[20200213,115.19],[20200214,115.27],[20200217,115.27],[20200218,115.17],[20200219,115.21],[20200220,115.3],[20200221,115.28],[20200224,115.1],[20200225,114.97],[20200226,114.72],[20200227,114.57],[20200228,113.8],[20200302,113.51],[20200303,113.8],[20200304,113.72],[20200305,113.99],[20200306,113.4],[20200309,111.8],[20200310,111.81],[20200311,111.32],[20200312,109.71],[20200313,108.63],[20200316,107.24],[20200317,105.94],[20200318,104.94],[20200319,102.4],[20200320,101.84],[20200323,100.07],[20200324,99.79],[20200325,100.71],[20200326,101.23],[20200327,102.17],[20200330,101.39],[20200331,101.65],[20200401,101.31],[20200402,101.34],[20200403,100.67],[20200406,100.68],[20200407,100.9],[20200408,101.13],[20200409,101.74],[20200414,103.36],[20200415,103.6],[20200416,104.15],[20200417,104.79],[20200420,104.85],[20200421,104.44],[20200422,103.96],[20200423,104.13],[20200424,104.03],[20200427,103.91],[20200428,104],[20200429,104.19],[20200430,104.05],[20200504,104.05],[20200505,104.27],[20200506,104.43],[20200507,104.34],[20200508,104.72],[20200511,105],[20200512,105.18],[20200513,105.18],[20200514,105.23],[20200515,105.45],[20200518,105.75],[20200519,106.27],[20200520,106.54],[20200522,107.05],[20200525,107.09],[20200526,107.22],[20200527,107.27],[20200528,107.28],[20200529,107.22],[20200602,107.46],[20200603,107.93],[20200604,108.3],[20200605,108.76],[20200608,109.17],[20200609,109.34],[20200610,109.29],[20200612,108.75],[20200615,108.25],[20200616,108.73],[20200617,108.76],[20200618,108.8],[20200619,109],[20200622,109.22],[20200624,109.28],[20200625,109.26],[20200626,109.19],[20200629,109.04],[20200630,109.07],[20200701,109.17],[20200702,109.27],[20200703,109.28],[20200706,109.65],[20200707,109.73],[20200708,109.67],[20200709,109.61],[20200710,109.65],[20200713,109.63],[20200714,109.44],[20200715,109.58],[20200716,109.64],[20200717,109.85],[20200720,109.85],[20200721,110.34],[20200722,110.56],[20200723,110.75],[20200724,110.73],[20200727,110.75],[20200728,110.87],[20200729,111.1],[20200730,111.23],[20200731,111.1],[20200803,111.32],[20200804,111.44],[20200805,111.75],[20200806,111.94],[20200807,112.01],[20200810,112.12],[20200811,112.47],[20200812,112.35],[20200813,112.48],[20200814,112.41],[20200817,112.25],[20200818,112.1],[20200819,112.25],[20200820,112.07],[20200821,112.09],[20200824,112.15],[20200825,112.27],[20200826,112.23],[20200827,112.31],[20200828,112.3],[20200831,112.26],[20200901,112.34],[20200902,112.46],[20200903,112.44],[20200904,112.56],[20200907,112.57],[20200908,112.39],[20200909,112.35],[20200910,112.21],[20200911,112.13],[20200914,112.09],[20200915,112.06],[20200916,112.14],[20200917,112.01],[20200918,112.07],[20200921,111.97],[20200922,111.77],[20200923,111.86],[20200924,111.42],[20200925,111.07],[20200928,111.06],[20200929,111.09],[20200930,111.25],[20201001,111.28],[20201002,111.32],[20201005,111.57],[20201006,111.79],[20201007,112.01],[20201008,112.13],[20201009,112.29],[20201012,112.24],[20201013,112.24],[20201014,112.18],[20201015,112.09],[20201016,112.1],[20201019,112.19],[20201020,112.24],[20201021,112.29],[20201022,112.42],[20201023,112.36],[20201026,112.26],[20201027,112.13],[20201028,111.96],[20201029,111.85],[20201030,111.68],[20201102,111.67],[20201103,111.96],[20201104,111.98],[20201105,112.62],[20201106,112.83],[20201109,113.53],[20201110,113.8],[20201111,113.68],[20201112,113.66],[20201113,113.51],[20201116,113.62],[20201117,113.53],[20201118,113.61],[20201119,113.54],[20201120,113.49],[20201123,113.56],[20201124,113.7],[20201125,113.93],[20201126,113.94],[20201127,114.04],[20201130,114.2],[20201201,114.65],[20201202,114.61],[20201203,114.61],[20201204,114.63],[20201207,114.67],[20201208,114.81],[20201209,115],[20201210,114.96],[20201211,115.12],[20201214,115.21],[20201215,115.33],[20201216,115.48],[20201217,115.61],[20201218,115.42],[20201221,115.52],[20201222,115.44],[20201223,115.65],[20201228,115.61],[20201229,115.61],[20201230,115.61],[20210104,115.93],[20210105,116.09],[20210106,116.18],[20210107,115.84],[20210108,115.73],[20210111,115.77],[20210112,115.7],[20210113,115.6],[20210114,115.94],[20210115,116.09],[20210118,116.3],[20210119,116.43],[20210120,116.69],[20210121,116.98],[20210122,116.97],[20210125,116.97],[20210126,117.2],[20210127,117.16],[20210128,117.24],[20210129,117.23],[20210201,117.14],[20210202,117.3],[20210203,117.47],[20210204,117.58],[20210205,117.7],[20210208,117.61],[20210209,117.71],[20210210,117.71],[20210211,117.75],[20210212,117.87],[20210215,117.88],[20210216,118.12],[20210217,118.2],[20210218,118.32],[20210219,118.69],[20210222,118.63],[20210223,118.52],[20210224,118.65],[20210225,118.6],[20210226,118.51],[20210301,118.39],[20210302,118.31],[20210303,118.29],[20210304,118.46],[20210305,118.11],[20210308,117.56],[20210309,117.24],[20210310,117.28],[20210311,117.75],[20210312,117.9],[20210315,117.78],[20210316,118.04],[20210317,118.06],[20210318,118.35],[20210319,118.47],[20210322,118.46],[20210323,118.61],[20210324,118.34],[20210325,118.28],[20210326,118.27],[20210329,118.38],[20210330,118.25],[20210331,118.35],[20210401,118.19],[20210406,118.03],[20210407,118.09],[20210408,118.07],[20210409,118.15],[20210412,118.2],[20210413,117.7],[20210414,117.33],[20210415,117.04],[20210416,117.47],[20210419,117.93],[20210420,117.71],[20210421,117.85],[20210422,117.88],[20210423,117.86],[20210426,117.65],[20210427,117.72],[20210428,117.75],[20210429,117.89],[20210430,117.95],[20210503,117.89],[20210504,117.93],[20210505,117.91],[20210506,117.84],[20210507,117.9],[20210510,117.99],[20210511,117.96],[20210512,117.95],[20210514,117.7],[20210517,117.68],[20210518,117.72],[20210519,117.82],[20210520,117.64],[20210521,117.66],[20210525,117.79],[20210526,117.8],[20210527,117.86],[20210528,117.78],[20210531,117.82],[20210601,117.76],[20210602,117.76],[20210604,117.79],[20210607,117.84],[20210608,117.81],[20210609,117.7],[20210610,117.75],[20210611,117.8],[20210614,117.84],[20210615,117.81],[20210616,117.83],[20210617,117.67],[20210618,117.68],[20210621,117.63],[20210622,117.7],[20210624,117.6],[20210625,117.78],[20210628,117.64],[20210629,117.6],[20210630,117.42],[20210701,117.57],[20210702,117.37],[20210705,117.38],[20210706,117.22],[20210707,117.01],[20210708,116.8],[20210709,116.91],[20210712,116.88],[20210713,116.91],[20210714,116.92],[20210715,116.98],[20210716,116.99],[20210719,116.64],[20210720,116.52],[20210721,116.65],[20210722,116.68],[20210723,116.67],[20210726,116.33],[20210727,115.98],[20210728,115.92],[20210729,115.81],[20210730,115.75],[20210802,115.72],[20210803,115.86],[20210804,116.08],[20210805,116.01],[20210806,116.06],[20210809,116.13],[20210810,116.28],[20210811,116.45],[20210812,116.56],[20210813,116.54],[20210816,116.44],[20210817,116.4],[20210818,116.56],[20210819,116.54],[20210820,116.52],[20210823,116.55],[20210824,116.63],[20210825,116.82],[20210826,116.91],[20210827,116.91],[20210830,116.93],[20210831,117.11],[20210901,117.09],[20210902,117.13],[20210903,117.12],[20210906,117.11],[20210907,117.23],[20210908,117.2],[20210909,117.26],[20210910,117.36],[20210913,117.34],[20210914,117.26],[20210915,116.97],[20210916,116.9],[20210917,116.86],[20210920,116.23],[20210921,116.18],[20210922,116.34],[20210923,116.43],[20210924,116.49],[20210927,116.41],[20210928,116.42],[20210929,116.31],[20210930,116.29],[20211001,116.18],[20211004,116.07],[20211005,115.68],[20211006,115.27],[20211007,115.05],[20211008,114.66],[20211011,114.5],[20211012,113.69],[20211013,113.69],[20211014,113.68],[20211015,114.29],[20211018,114.68],[20211019,115.01],[20211020,115.01],[20211021,114.86],[20211022,115],[20211025,115.03],[20211026,114.93],[20211027,114.75],[20211028,114.71],[20211029,114.81],[20211102,114.45],[20211103,114.45],[20211104,114.41],[20211105,114.28],[20211108,114.09],[20211109,113.64],[20211110,113.78],[20211111,113.96],[20211112,114.16],[20211115,114.34],[20211116,114.28],[20211117,114.46],[20211118,114.57],[20211119,114.53],[20211122,114.75],[20211123,114.73],[20211124,114.77],[20211125,114.73],[20211126,114.32],[20211129,114.12],[20211130,113.85],[20211201,113.62],[20211202,113.55],[20211203,113.34],[20211206,113.58],[20211207,113.73],[20211208,113.91],[20211209,113.87],[20211210,114],[20211213,113.89],[20211214,113.82],[20211215,113.84],[20211216,113.8],[20211217,113.8],[20211220,113.68],[20211221,113.84],[20211222,113.75],[20211223,113.73],[20211227,113.75],[20211228,113.71],[20211229,113.8],[20211230,113.89],[20220103,114.02],[20220104,114.2],[20220105,114.04],[20220106,113.68],[20220107,113.63],[20220110,113.41],[20220111,113.26],[20220112,113.01],[20220113,112.72],[20220114,112.37],[20220117,112.31],[20220118,111.69],[20220119,111.92],[20220120,112.2],[20220121,112.22],[20220124,112.01],[20220125,112.1],[20220126,112.11],[20220127,111.76],[20220128,111.58],[20220131,111.57],[20220201,111.59],[20220202,111.6],[20220203,111.81],[20220204,111.73],[20220207,111.43],[20220208,111.22],[20220209,111.29],[20220210,111.26],[20220211,111.33],[20220214,110.75],[20220215,110.75],[20220216,110.92],[20220217,110.79],[20220218,110.69],[20220221,110.68],[20220222,110.45],[20220223,110.25],[20220224,109.72],[20220225,109.9],[20220228,109.35],[20220301,109.05],[20220302,108.55],[20220303,108.5],[20220304,107.89],[20220307,106.87],[20220308,106.39],[20220309,106.13],[20220310,106.61],[20220311,106.07],[20220314,105.61],[20220315,105],[20220316,104.97],[20220317,105.92],[20220318,106.11],[20220321,106.54],[20220322,106.55],[20220323,107.07],[20220324,106.84],[20220325,107.01],[20220328,106.94],[20220329,107.15],[20220330,107.57],[20220331,107.62],[20220401,107.56],[20220404,107.6],[20220405,107.71],[20220406,107.76],[20220407,107.79],[20220408,107.66],[20220411,107.36],[20220412,107.11],[20220413,107.19],[20220414,107.1],[20220419,107.04],[20220420,106.95],[20220421,107.01],[20220422,106.62],[20220425,106.12],[20220426,106.19],[20220427,105.93],[20220428,106.07],[20220429,105.94],[20220502,106.13],[20220503,105.73],[20220504,105.96],[20220505,106.22],[20220506,106],[20220510,105.31],[20220511,105.15],[20220512,104.44],[20220513,104.66],[20220516,104.59],[20220517,104.45],[20220518,104.35],[20220519,103.99],[20220520,104.08],[20220523,104.28],[20220524,104.35],[20220525,104.49],[20220527,105.09],[20220530,105.09],[20220531,105.43],[20220601,105.25],[20220602,105.32],[20220603,105.44],[20220607,105.31],[20220608,105.43],[20220609,105.37],[20220610,105.13],[20220613,104.38],[20220614,104.06],[20220615,104.46],[20220617,103.82],[20220620,103.67],[20220621,103.58],[20220622,103.26],[20220624,102.75],[20220627,102.9],[20220628,102.98],[20220629,102.55],[20220630,102.08],[20220701,102.23],[20220704,102.22],[20220705,101.6],[20220706,101.43],[20220707,101.51],[20220708,101.58],[20220711,101.4],[20220712,101.04],[20220713,100.67],[20220714,100.56],[20220715,100.37],[20220718,100.26],[20220719,99.92],[20220720,100.11],[20220721,100.37],[20220722,100.6],[20220725,100.97],[20220726,101.08],[20220727,101.02],[20220728,101.55],[20220729,101.72],[20220801,101.99],[20220802,101.79],[20220803,101.99],[20220804,101.92],[20220805,101.89],[20220808,101.84],[20220809,101.87],[20220810,101.92],[20220811,102.67],[20220812,102.87],[20220816,103.28],[20220817,103.06],[20220818,102.98],[20220819,103.11],[20220822,102.79],[20220823,102.89],[20220824,103.11],[20220825,103.2],[20220826,103.33],[20220829,103],[20220830,103],[20220831,102.89],[20220901,102.83],[20220902,102.71],[20220905,102.75],[20220906,102.7],[20220907,102.62],[20220908,102.62],[20220909,102.71],[20220912,102.65],[20220913,102.73],[20220914,102.36],[20220915,102.4],[20220916,102.12],[20220919,102.02],[20220920,101.97],[20220921,101.8],[20220922,101.67],[20220923,101.28],[20220926,100.89],[20220927,100.62],[20220928,99.87],[20220929,99.47],[20220930,99.44],[20221004,99.32],[20221005,99.56],[20221006,99.54],[20221007,99.5],[20221010,99.77],[20221011,98.82],[20221012,98.7],[20221013,98.37],[20221014,98.23],[20221017,97.77],[20221018,97.58],[20221019,97.35],[20221020,96.91],[20221021,96.74],[20221024,96.52],[20221025,96.11],[20221026,96.13],[20221027,96.29],[20221028,96.15],[20221031,96.02],[20221102,95.71],[20221103,95.13],[20221104,95.29],[20221107,95.56],[20221108,95.72],[20221109,96.27],[20221110,96.14],[20221111,96.14],[20221114,97.92],[20221115,98.43],[20221116,98.57],[20221117,98.49],[20221118,98.36],[20221121,98.3],[20221122,98.08],[20221123,98.34],[20221124,98.36],[20221125,99.4],[20221128,99.77],[20221129,100.08],[20221130,100.6],[20221201,100.84],[20221202,100.94],[20221205,100.94],[20221206,100.88],[20221207,100.76],[20221208,100.92],[20221209,101.01],[20221212,101],[20221213,100.98],[20221214,101.24],[20221215,101.1],[20221216,101.24],[20221219,101.24],[20221220,101.37],[20221221,101.41],[20221222,101.32],[20221223,101.42],[20221227,101.48],[20221228,101.44],[20221229,101.4],[20221230,101.29],[20230102,101.3],[20230103,101.54],[20230104,101.7],[20230105,101.93],[20230106,102.14],[20230109,102.44],[20230110,102.52],[20230111,102.64],[20230112,102.69],[20230113,102.84],[20230116,102.8],[20230117,103.13],[20230118,103.26],[20230119,103.61],[20230120,103.74],[20230123,103.82],[20230124,103.83],[20230125,103.46],[20230126,103.49],[20230127,103.41],[20230130,103.26],[20230131,103.63],[20230201,103.4],[20230202,103.5],[20230203,103.88],[20230206,103.75],[20230207,103.67],[20230208,103.86],[20230209,103.69],[20230210,103.59],[20230213,103.28],[20230214,103.2],[20230215,103.15],[20230216,103.24],[20230217,102.92],[20230220,102.91],[20230221,102.42],[20230222,102.14],[20230223,102.36],[20230224,102.39],[20230227,102.29],[20230228,102.42],[20230301,102.36],[20230302,102.41],[20230303,102.44],[20230306,102.59],[20230307,102.5],[20230308,102.28],[20230309,102.39],[20230310,102.3],[20230313,102.42],[20230314,102.09],[20230315,102.31],[20230316,102.08],[20230317,102.17],[20230320,101.72],[20230321,101.81],[20230322,102.22],[20230323,102.21],[20230324,102.09],[20230327,101.95],[20230328,101.93],[20230329,101.96],[20230330,102.08],[20230331,102.22],[20230403,102.38],[20230404,102.45],[20230405,102.38],[20230406,102.38],[20230411,102.39],[20230412,102.56],[20230413,102.63],[20230414,102.78],[20230417,102.93],[20230418,102.86],[20230419,102.68],[20230420,102.67],[20230421,102.65],[20230424,102.62],[20230425,102.71],[20230426,102.58],[20230427,102.61],[20230428,102.69],[20230502,102.77],[20230503,102.91],[20230504,102.95],[20230505,102.91],[20230508,102.96],[20230510,102.88],[20230511,102.94],[20230512,102.91],[20230515,102.93],[20230516,102.88],[20230517,102.6],[20230519,102.35],[20230522,102.29],[20230523,102.3],[20230524,102.17],[20230525,102.22],[20230526,102.21],[20230530,102.4],[20230531,102.46],[20230601,102.43],[20230602,102.49],[20230605,102.35],[20230606,102.43],[20230607,102.63],[20230609,102.67],[20230612,102.78],[20230613,102.81],[20230614,102.76],[20230615,102.87],[20230616,102.92],[20230619,102.9],[20230620,102.81],[20230621,102.9],[20230622,102.88],[20230626,102.6],[20230627,102.61],[20230628,102.73],[20230629,102.77],[20230630,102.69],[20230703,102.65],[20230704,102.66],[20230705,102.77],[20230706,102.72],[20230707,102.54],[20230710,102.54],[20230711,102.56],[20230712,102.58],[20230713,102.84],[20230714,102.79],[20230717,102.81],[20230718,102.81],[20230719,102.82],[20230720,102.9],[20230721,102.84],[20230724,102.81],[20230725,102.98],[20230726,102.94],[20230727,103.26],[20230728,103.29],[20230731,103.47],[20230801,103.56],[20230802,103.52],[20230803,103.44],[20230804,103.44],[20230807,103.47],[20230808,103.5],[20230809,103.46],[20230810,103.41],[20230811,103.49],[20230814,103.26],[20230816,103.02],[20230817,102.9],[20230818,102.72],[20230821,102.51],[20230822,102.54],[20230823,102.77],[20230824,102.83],[20230825,102.86],[20230828,102.84],[20230829,102.95],[20230830,103.04],[20230831,103.15],[20230901,103.3],[20230904,103.3],[20230905,103.34],[20230906,103.26],[20230907,103.32],[20230908,103.3],[20230911,103.24],[20230912,103.18],[20230913,103.15],[20230914,103.27],[20230915,103.32],[20230918,103.25],[20230919,103.35],[20230920,103.25],[20230921,103.37],[20230922,103.38],[20230925,103.45],[20230926,103.42],[20230927,103.47],[20230928,103.44],[20230929,103.45],[20231002,103.49],[20231004,103.05],[20231005,103.15],[20231006,103.18],[20231009,102.84],[20231010,103.38],[20231011,103.52],[20231012,103.54],[20231013,103.38],[20231016,103.46],[20231017,103.45],[20231018,103.3],[20231019,103.26],[20231020,103.18],[20231023,103.09],[20231024,103.29],[20231025,103.42],[20231026,103.25],[20231027,103.35],[20231030,103.32],[20231031,103.22],[20231102,103.54],[20231103,103.78],[20231106,104.19],[20231107,104.04],[20231108,104.09],[20231109,104.13],[20231110,103.91],[20231113,104.01],[20231114,104.16],[20231115,104.47],[20231116,104.54],[20231117,104.67],[20231120,104.73],[20231121,105.03],[20231122,105.07],[20231123,105.07],[20231124,105.2],[20231127,105.13],[20231128,105.24],[20231129,105.45],[20231130,105.7],[20231201,105.7],[20231204,105.91],[20231205,105.79],[20231206,105.99],[20231207,106.17],[20231208,106.33],[20231211,106.33],[20231212,106.32],[20231213,106.51],[20231214,106.95],[20231215,106.93],[20231218,106.98],[20231219,107],[20231220,107.06],[20231221,107.12],[20231222,107.12],[20231227,107.06],[20231228,107.16],[20231229,107.21],[20240102,107.44],[20240103,107.1],[20240104,107.26],[20240105,106.88],[20240108,106.87],[20240109,106.96],[20240110,107.04],[20240111,107.28],[20240112,107.48],[20240115,107.5],[20240116,107.68],[20240117,107.62],[20240118,107.79],[20240119,107.8],[20240122,107.84],[20240123,108.03],[20240124,108.08],[20240125,108.13],[20240126,108.24],[20240129,108.2],[20240130,108.28],[20240131,108.37],[20240201,108.18],[20240202,108.39],[20240205,108.4],[20240206,108.43],[20240207,108.5],[20240208,108.63],[20240209,108.63],[20240212,108.6],[20240213,108.52],[20240214,108.51],[20240215,108.6],[20240216,108.63],[20240219,108.71],[20240220,108.77],[20240221,108.87],[20240222,108.94],[20240223,108.83],[20240226,108.92],[20240227,108.85],[20240228,108.88],[20240229,108.91],[20240301,108.95],[20240304,108.99],[20240305,108.91],[20240306,108.84],[20240307,108.96],[20240308,109.05],[20240311,109.08],[20240312,109.13],[20240313,109.18],[20240314,109.3],[20240315,109.22],[20240318,109.19],[20240319,109.21],[20240320,109.35],[20240321,109.51],[20240322,109.55],[20240325,109.63],[20240326,109.61],[20240327,109.61],[20240328,109.47],[20240402,109.65],[20240403,109.69],[20240404,109.67],[20240405,109.56],[20240408,109.62],[20240409,109.64],[20240410,109.68],[20240411,109.51],[20240412,109.38],[20240415,109.53],[20240416,109.1],[20240417,109.13],[20240418,109.27],[20240419,109.08],[20240422,109.04],[20240423,109.11],[20240424,109.16],[20240425,108.98],[20240426,108.8],[20240429,108.86],[20240430,109.01],[20240502,109.08],[20240503,109.21],[20240506,109.48],[20240507,109.53],[20240508,109.59],[20240510,109.62],[20240513,109.62],[20240514,109.68],[20240515,109.91],[20240516,110.13],[20240517,110.02],[20240521,110.1],[20240522,110.11],[20240523,109.93],[20240524,109.97],[20240527,109.94],[20240528,109.82],[20240529,109.56],[20240531,109.91],[20240603,110.26],[20240604,110.5],[20240605,110.69],[20240606,110.76],[20240607,110.44],[20240610,110.29],[20240611,110.48],[20240612,110.73],[20240613,111.13],[20240614,111.29],[20240617,111.07],[20240618,111.28],[20240619,111.33],[20240620,111.23],[20240621,111.21],[20240624,111.32],[20240625,111.35],[20240626,111.01],[20240627,111.07],[20240628,110.86],[20240701,110.54],[20240702,110.65],[20240703,111.03],[20240704,111.15],[20240705,111.45],[20240708,111.55],[20240709,111.51],[20240710,111.56],[20240711,111.89],[20240712,112.1],[20240715,111.95],[20240716,112.15],[20240717,112.16],[20240718,111.98],[20240719,111.86],[20240722,111.81],[20240723,111.85],[20240724,111.75],[20240725,111.74],[20240726,111.93],[20240729,112.04],[20240730,112.14],[20240731,112.47],[20240801,112.81],[20240802,113.28],[20240805,112.8],[20240806,112.58],[20240807,112.51],[20240808,112.4],[20240809,112.58],[20240812,112.76],[20240813,112.94],[20240814,113.17],[20240816,113.13],[20240819,113.32],[20240820,113.55],[20240821,113.61],[20240822,113.44],[20240823,113.6],[20240826,113.71],[20240827,113.72],[20240828,113.7],[20240829,113.64]]}
{"meta":{"id":"1513-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190831,387.05],[20190901,387.05],[20190902,387.02],[20190903,387.09],[20190904,386.82],[20190905,386.23],[20190906,386.33],[20190907,386.33],[20190908,386.33],[20190909,385.99],[20190910,385.48],[20190911,385.32],[20190912,385.5],[20190913,385.04],[20190914,385.04],[20190915,385.04],[20190916,385.17],[20190917,385.09],[20190918,385.06],[20190919,384.92],[20190920,385.06],[20190921,385.06],[20190922,385.06],[20190923,385.55],[20190924,385.75],[20190925,385.55],[20190926,385.51],[20190927,385.57],[20190928,385.57],[20190929,385.57],[20190930,385.7],[20191001,385.76],[20191002,385.59],[20191003,385.61],[20191004,385.6],[20191005,385.6],[20191006,385.6],[20191007,385.47],[20191008,385.5],[20191009,385.22],[20191010,384.54],[20191011,384.43],[20191012,384.43],[20191013,384.43],[20191014,384.6],[20191015,384.55],[20191016,384.41],[20191017,384.41],[20191018,384.29],[20191019,384.29],[20191020,384.29],[20191021,384.07],[20191022,384.31],[20191023,384.53],[20191024,384.75],[20191025,384.64],[20191026,384.64],[20191027,384.64],[20191028,384.44],[20191029,384.43],[20191030,384.39],[20191031,384.72],[20191101,384.71],[20191102,384.71],[20191103,384.71],[20191104,384.79],[20191105,384.73],[20191106,384.89],[20191107,384.35],[20191108,384.2],[20191109,384.2],[20191110,384.2],[20191111,384.06],[20191112,383.98],[20191113,384.21],[20191114,384.37],[20191115,384.24],[20191116,384.24],[20191117,384.24],[20191118,384.18],[20191119,384.12],[20191120,384.05],[20191121,383.72],[20191122,383.92],[20191123,383.92],[20191124,383.92],[20191125,384.15],[20191126,384.5],[20191127,384.63],[20191128,384.65],[20191129,384.63],[20191130,384.63],[20191201,384.63],[20191202,384.17],[20191203,384.4],[20191204,384.39],[20191205,384.24],[20191206,384.26],[20191207,384.26],[20191208,384.26],[20191209,384.62],[20191210,384.76],[20191211,385],[20191212,384.81],[20191213,385.09],[20191214,385.09],[20191215,385.09],[20191216,385.38],[20191217,385.54],[20191218,385.45],[20191219,385.26],[20191220,385.34],[20191221,385.34],[20191222,385.34],[20191223,385.4],[20191224,385.4],[20191225,385.4],[20191226,385.4],[20191227,385.42],[20191228,385.42],[20191229,385.42],[20191230,385],[20191231,384.99],[20200101,384.99],[20200102,385.16],[20200103,385.72],[20200104,385.72],[20200105,385.72],[20200106,385.75],[20200107,385.76],[20200108,385.57],[20200109,385.34],[20200110,385.51],[20200111,385.51],[20200112,385.51],[20200113,385.29],[20200114,385.33],[20200115,385.58],[20200116,385.72],[20200117,385.95],[20200118,385.95],[20200119,385.95],[20200120,386.14],[20200121,386.38],[20200122,386.59],[20200123,386.97],[20200124,387.29],[20200125,387.29],[20200126,387.29],[20200127,387.58],[20200128,387.41],[20200129,387.61],[20200130,387.77],[20200131,388.05],[20200201,388.05],[20200202,388.05],[20200203,387.99],[20200204,387.89],[20200205,387.79],[20200206,387.93],[20200207,388.19],[20200208,388.19],[20200209,388.19],[20200210,388.37],[20200211,388.47],[20200212,388.54],[20200213,388.75],[20200214,389.01],[20200215,389.01],[20200216,389.01],[20200217,389.14],[20200218,389.2],[20200219,389.34],[20200220,389.62],[20200221,389.69],[20200222,389.69],[20200223,389.69],[20200224,389.51],[20200225,389.27],[20200226,388.62],[20200227,388.08],[20200228,387.07],[20200229,387.07],[20200301,387.07],[20200302,386.52],[20200303,386.87],[20200304,387.44],[20200305,387.57],[20200306,386.57],[20200307,386.57],[20200308,386.57],[20200309,383.56],[20200310,381.7],[20200311,381.17],[20200312,377.95],[20200313,374.85],[20200314,374.85],[20200315,374.85],[20200316,370.88],[20200317,367.19],[20200318,360.78],[20200319,358.71],[20200320,359.06],[20200321,359.06],[20200322,359.06],[20200323,358.48],[20200324,357.76],[20200325,358.48],[20200326,360.06],[20200327,362.34],[20200328,362.34],[20200329,362.34],[20200330,362.6],[20200331,362.66],[20200401,362.47],[20200402,362.28],[20200403,362.26],[20200404,362.26],[20200405,362.26],[20200406,362.36],[20200407,362.82],[20200408,363.44],[20200409,365.68],[20200410,365.68],[20200411,365.68],[20200412,365.68],[20200413,365.68],[20200414,368.16],[20200415,369.32],[20200416,369.22],[20200417,369.43],[20200418,369.43],[20200419,369.43],[20200420,368.93],[20200421,368.54],[20200422,367.81],[20200423,368.68],[20200424,369.54],[20200425,369.54],[20200426,369.54],[20200427,370.17],[20200428,370.79],[20200429,371.22],[20200430,371.99],[20200501,371.97],[20200502,371.97],[20200503,371.97],[20200504,371.45],[20200505,371.51],[20200506,371.05],[20200507,371.07],[20200508,371.16],[20200509,371.16],[20200510,371.16],[20200511,371.08],[20200512,370.94],[20200513,370.93],[20200514,370.49],[20200515,370.23],[20200516,370.23],[20200517,370.23],[20200518,370.1],[20200519,370.51],[20200520,371.25],[20200521,371.34],[20200522,372.24],[20200523,372.24],[20200524,372.24],[20200525,372.35],[20200526,372.88],[20200527,373.88],[20200528,374.57],[20200529,374.85],[20200530,374.85],[20200531,374.85],[20200601,374.81],[20200602,375.2],[20200603,375.87],[20200604,376.75],[20200605,378.05],[20200606,378.05],[20200607,378.05],[20200608,379.42],[20200609,379.22],[20200610,378.61],[20200611,378.38],[20200612,378.29],[20200613,378.29],[20200614,378.29],[20200615,378.24],[20200616,379.17],[20200617,379.53],[20200618,379.3],[20200619,379.28],[20200620,379.28],[20200621,379.28],[20200622,379.42],[20200623,379.23],[20200624,379.1],[20200625,379.22],[20200626,379.14],[20200627,379.14],[20200628,379.14],[20200629,378.95],[20200630,379.1],[20200701,378.85],[20200702,379.36],[20200703,379.7],[20200704,379.7],[20200705,379.7],[20200706,380.01],[20200707,380.11],[20200708,380.18],[20200709,380.23],[20200710,380.38],[20200711,380.38],[20200712,380.38],[20200713,379.99],[20200714,380.11],[20200715,380.5],[20200716,380.88],[20200717,381.04],[20200718,381.04],[20200719,381.04],[20200720,381.5],[20200721,382.27],[20200722,382.69],[20200723,382.9],[20200724,382.62],[20200725,382.62],[20200726,382.62],[20200727,382.79],[20200728,382.9],[20200729,382.92],[20200730,383.03],[20200731,382.75],[20200801,382.75],[20200802,382.75],[20200803,382.78],[20200804,383.17],[20200805,383.1],[20200806,383.52],[20200807,383.6],[20200808,383.6],[20200809,383.6],[20200810,384.02],[20200811,384.1],[20200812,384.1],[20200813,383.85],[20200814,383.83],[20200815,383.83],[20200816,383.83],[20200817,383.96],[20200818,384.05],[20200819,384.16],[20200820,384.41],[20200821,384.63],[20200822,384.63],[20200823,384.63],[20200824,384.62],[20200825,384.28],[20200826,384.11],[20200827,384.06],[20200828,384.02],[20200829,384.02],[20200830,384.02],[20200831,383.89],[20200901,384.02],[20200902,384.84],[20200903,385.28],[20200904,385.06],[20200905,385.06],[20200906,385.06],[20200907,384.95],[20200908,385.03],[20200909,384.84],[20200910,384.5],[20200911,384.77],[20200912,384.77],[20200913,384.77],[20200914,384.97],[20200915,384.99],[20200916,385.11],[20200917,385.27],[20200918,385.29],[20200919,385.29],[20200920,385.29],[20200921,385.26],[20200922,384.89],[20200923,384.79],[20200924,384.44],[20200925,384.17],[20200926,384.17],[20200927,384.17],[20200928,384.2],[20200929,384.47],[20200930,384.46],[20201001,384.76],[20201002,384.95],[20201003,384.95],[20201004,384.95],[20201005,385.08],[20201006,385.36],[20201007,385.5],[20201008,385.92],[20201009,386.2],[20201010,386.2],[20201011,386.2],[20201012,386.46],[20201013,386.72],[20201014,386.95],[20201015,386.91],[20201016,386.99],[20201017,386.99],[20201018,386.99],[20201019,387.05],[20201020,386.96],[20201021,386.89],[20201022,386.75],[20201023,386.76],[20201024,386.76],[20201025,386.76],[20201026,386.79],[20201027,387],[20201028,386.73],[20201029,386.51],[20201030,386.27],[20201031,386.27],[20201101,386.27],[20201102,386.35],[20201103,386.64],[20201104,387.1],[20201105,387.78],[20201106,388.03],[20201107,388.03],[20201108,388.03],[20201109,388.2],[20201110,388.4],[20201111,388.76],[20201112,389.02],[20201113,389.12],[20201114,389.12],[20201115,389.12],[20201116,389.46],[20201117,389.74],[20201118,389.86],[20201119,390.07],[20201120,390.24],[20201121,390.24],[20201122,390.24],[20201123,390.36],[20201124,390.68],[20201125,390.81],[20201126,390.96],[20201127,391.05],[20201128,391.05],[20201129,391.05],[20201130,390.87],[20201201,390.74],[20201202,390.62],[20201203,390.92],[20201204,391.08],[20201205,391.08],[20201206,391.08],[20201207,391.49],[20201208,391.78],[20201209,391.85],[20201210,391.89],[20201211,392.01],[20201212,392.01],[20201213,392.01],[20201214,391.95],[20201215,391.94],[20201216,391.64],[20201217,391.77],[20201218,391.8],[20201219,391.8],[20201220,391.8],[20201221,391.76],[20201222,391.67],[20201223,391.47],[20201224,391.46],[20201225,391.46],[20201226,391.46],[20201227,391.46],[20201228,391.5],[20201229,391.74],[20201230,391.79],[20201231,391.79],[20210101,391.79],[20210102,391.79],[20210103,391.79],[20210104,392.2],[20210105,392.34],[20210106,392.24],[20210107,392.36],[20210108,392.5],[20210109,392.5],[20210110,392.5],[20210111,392.35],[20210112,391.88],[20210113,392.03],[20210114,392.34],[20210115,392.27],[20210116,392.27],[20210117,392.27],[20210118,392.05],[20210119,392.12],[20210120,392.33],[20210121,392.23],[20210122,392.18],[20210123,392.18],[20210124,392.18],[20210125,392.39],[20210126,392.32],[20210127,392.16],[20210128,391.84],[20210129,391.66],[20210130,391.66],[20210131,391.66],[20210201,391.86],[20210202,391.96],[20210203,392.11],[20210204,392.16],[20210205,392.31],[20210206,392.31],[20210207,392.31],[20210208,392.31],[20210209,392.3],[20210210,392.3],[20210211,392.46],[20210212,392.28],[20210213,392.28],[20210214,392.28],[20210215,391.98],[20210216,391.68],[20210217,391.71],[20210218,391.48],[20210219,391.12],[20210220,391.12],[20210221,391.12],[20210222,391.21],[20210223,390.94],[20210224,390.73],[20210225,389.9],[20210226,389.59],[20210227,389.59],[20210228,389.59],[20210301,390.42],[20210302,390.86],[20210303,390.55],[20210304,390.44],[20210305,390.23],[20210306,390.23],[20210307,390.23],[20210308,389.96],[20210309,390.08],[20210310,390.19],[20210311,390.59],[20210312,390.5],[20210313,390.5],[20210314,390.5],[20210315,390.68],[20210316,390.71],[20210317,390.32],[20210318,389.97],[20210319,390.05],[20210320,390.05],[20210321,390.05],[20210322,390.16],[20210323,390.46],[20210324,390.65],[20210325,390.87],[20210326,390.78],[20210327,390.78],[20210328,390.78],[20210329,390.54],[20210330,390.24],[20210331,390.44],[20210401,391.01],[20210402,391.01],[20210403,391.01],[20210404,391.01],[20210405,391.01],[20210406,391.3],[20210407,391.32],[20210408,391.47],[20210409,391.24],[20210410,391.24],[20210411,391.24],[20210412,391.18],[20210413,391.05],[20210414,390.81],[20210415,391],[20210416,391.01],[20210417,391.01],[20210418,391.01],[20210419,390.88],[20210420,390.86],[20210421,390.97],[20210422,390.91],[20210423,390.91],[20210424,390.91],[20210425,390.91],[20210426,390.84],[20210427,390.78],[20210428,390.65],[20210429,390.33],[20210430,390.34],[20210501,390.34],[20210502,390.34],[20210503,390.4],[20210504,390.72],[20210505,390.74],[20210506,390.69],[20210507,390.6],[20210508,390.6],[20210509,390.6],[20210510,390.5],[20210511,390.05],[20210512,389.58],[20210513,389.54],[20210514,389.29],[20210515,389.29],[20210516,389.29],[20210517,389.18],[20210518,389.09],[20210519,388.93],[20210520,388.83],[20210521,389.09],[20210522,389.09],[20210523,389.09],[20210524,389.1],[20210525,389.52],[20210526,389.92],[20210527,389.89],[20210528,390.04],[20210529,390.04],[20210530,390.04],[20210531,390.07],[20210601,390.14],[20210602,390.34],[20210603,390.33],[20210604,390.56],[20210605,390.56],[20210606,390.56],[20210607,390.54],[20210608,390.76],[20210609,391.09],[20210610,391.24],[20210611,391.59],[20210612,391.59],[20210613,391.59],[20210614,391.6],[20210615,391.42],[20210616,391.39],[20210617,391.25],[20210618,391.31],[20210619,391.31],[20210620,391.31],[20210621,391.05],[20210622,390.89],[20210623,390.92],[20210624,391.06],[20210625,390.9],[20210626,390.9],[20210627,390.9],[20210628,391.08],[20210629,391.09],[20210630,391.29],[20210701,391.38],[20210702,391.69],[20210703,391.69],[20210704,391.69],[20210705,391.64],[20210706,391.96],[20210707,392.33],[20210708,392.42],[20210709,392.24],[20210710,392.24],[20210711,392.24],[20210712,392.3],[20210713,392.34],[20210714,392.55],[20210715,392.74],[20210716,392.92],[20210717,392.92],[20210718,392.92],[20210719,393.06],[20210720,393.19],[20210721,393.15],[20210722,393.4],[20210723,393.54],[20210724,393.54],[20210725,393.54],[20210726,393.57],[20210727,393.7],[20210728,393.77],[20210729,393.85],[20210730,393.98],[20210731,393.98],[20210801,393.98],[20210802,394.19],[20210803,394.35],[20210804,394.56],[20210805,394.67],[20210806,394.36],[20210807,394.36],[20210808,394.36],[20210809,394.32],[20210810,394.34],[20210811,394.31],[20210812,394.28],[20210813,394.31],[20210814,394.31],[20210815,394.31],[20210816,394.3],[20210817,394.26],[20210818,394.37],[20210819,394.37],[20210820,394.41],[20210821,394.41],[20210822,394.41],[20210823,394.28],[20210824,394.26],[20210825,393.91],[20210826,393.61],[20210827,393.69],[20210828,393.69],[20210829,393.69],[20210830,393.77],[20210831,393.51],[20210901,393.36],[20210902,393.46],[20210903,393.28],[20210904,393.28],[20210905,393.28],[20210906,393.29],[20210907,392.93],[20210908,392.87],[20210909,393.16],[20210910,393.09],[20210911,393.09],[20210912,393.09],[20210913,393.17],[20210914,393.26],[20210915,393.13],[20210916,393.1],[20210917,392.86],[20210918,392.86],[20210919,392.86],[20210920,393],[20210921,392.97],[20210922,393.01],[20210923,392.58],[20210924,392.13],[20210925,392.13],[20210926,392.13],[20210927,391.94],[20210928,391.58],[20210929,391.6],[20210930,391.55],[20211001,391.64],[20211002,391.64],[20211003,391.64],[20211004,391.53],[20211005,391.26],[20211006,390.95],[20211007,390.92],[20211008,390.7],[20211009,390.7],[20211010,390.7],[20211011,390.17],[20211012,389.61],[20211013,389.77],[20211014,390.43],[20211015,390.58],[20211016,390.58],[20211017,390.58],[20211018,390.27],[20211019,389.87],[20211020,390.03],[20211021,389.77],[20211022,389.62],[20211023,389.62],[20211024,389.62],[20211025,389.78],[20211026,389.84],[20211027,390.26],[20211028,390.11],[20211029,389.34],[20211030,389.34],[20211031,389.34],[20211101,389.37],[20211102,389.82],[20211103,390.01],[20211104,390.73],[20211105,391.51],[20211106,391.51],[20211107,391.51],[20211108,391.48],[20211109,391.77],[20211110,391.36],[20211111,391.02],[20211112,391.05],[20211113,391.05],[20211114,391.05],[20211115,390.69],[20211116,390.58],[20211117,390.4],[20211118,390.68],[20211119,391.26],[20211120,391.26],[20211121,391.26],[20211122,390.99],[20211123,390.18],[20211124,389.68],[20211125,389.61],[20211126,389.29],[20211127,389.29],[20211128,389.29],[20211129,389.04],[20211130,389.23],[20211201,389.49],[20211202,389.89],[20211203,390.24],[20211204,390.24],[20211205,390.24],[20211206,390.5],[20211207,390.83],[20211208,390.57],[20211209,390.73],[20211210,390.67],[20211211,390.67],[20211212,390.67],[20211213,390.88],[20211214,390.7],[20211215,390.65],[20211216,390.44],[20211217,390.67],[20211218,390.67],[20211219,390.67],[20211220,390.65],[20211221,390.06],[20211222,389.86],[20211223,389.52],[20211224,389.49],[20211225,389.49],[20211226,389.49],[20211227,389.39],[20211228,389.36],[20211229,389.05],[20211230,388.86],[20211231,388.84],[20220101,388.84],[20220102,388.84],[20220103,388.48],[20220104,388.5],[20220105,388.45],[20220106,388],[20220107,387.69],[20220108,387.69],[20220109,387.69],[20220110,387.37],[20220111,387.09],[20220112,387.29],[20220113,387.39],[20220114,386.91],[20220115,386.91],[20220116,386.91],[20220117,386.45],[20220118,386.12],[20220119,385.98],[20220120,386.21],[20220121,386.46],[20220122,386.46],[20220123,386.46],[20220124,386.44],[20220125,386.04],[20220126,385.87],[20220127,385.64],[20220128,385.13],[20220129,385.13],[20220130,385.13],[20220131,384.4],[20220201,383.84],[20220202,383.79],[20220203,382.44],[20220204,379.88],[20220205,379.88],[20220206,379.88],[20220207,378.3],[20220208,377.94],[20220209,378.65],[20220210,378.16],[20220211,377.45],[20220212,377.45],[20220213,377.45],[20220214,376.97],[20220215,376.58],[20220216,377.03],[20220217,377.43],[20220218,377.61],[20220219,377.61],[20220220,377.61],[20220221,377.2],[20220222,376.06],[20220223,375.87],[20220224,375.3],[20220225,375.06],[20220226,375.06],[20220227,375.06],[20220228,375.38],[20220301,377.3],[20220302,376.86],[20220303,376.48],[20220304,376.94],[20220305,376.94],[20220306,376.94],[20220307,375.21],[20220308,373.59],[20220309,372.86],[20220310,371.91],[20220311,371.78],[20220312,371.78],[20220313,371.78],[20220314,370.94],[20220315,370.83],[20220316,370.92],[20220317,371.6],[20220318,372.22],[20220319,372.22],[20220320,372.22],[20220321,371.81],[20220322,371.22],[20220323,371.55],[20220324,371.13],[20220325,370.7],[20220326,370.7],[20220327,370.7],[20220328,370.58],[20220329,370.53],[20220330,370.43],[20220331,371.37],[20220401,371.39],[20220402,371.39],[20220403,371.39],[20220404,371.91],[20220405,371.02],[20220406,370.26],[20220407,369.64],[20220408,369.26],[20220409,369.26],[20220410,369.26],[20220411,368.02],[20220412,367.86],[20220413,367.98],[20220414,367.47],[20220415,367.47],[20220416,367.47],[20220417,367.47],[20220418,367.47],[20220419,366.64],[20220420,366.83],[20220421,365.92],[20220422,365.03],[20220423,365.03],[20220424,365.03],[20220425,365.3],[20220426,365.39],[20220427,364.97],[20220428,364.15],[20220429,363.34],[20220430,363.34],[20220501,363.34],[20220502,363.03],[20220503,362.61],[20220504,362.15],[20220505,361.62],[20220506,359.88],[20220507,359.88],[20220508,359.88],[20220509,359.49],[20220510,359.44],[20220511,359.98],[20220512,361.28],[20220513,361.18],[20220514,361.18],[20220515,361.18],[20220516,361.2],[20220517,360.47],[20220518,360.29],[20220519,360.18],[20220520,360.02],[20220521,360.02],[20220522,360.02],[20220523,359.57],[20220524,359.65],[20220525,359.84],[20220526,359.75],[20220527,360.47],[20220528,360.47],[20220529,360.47],[20220530,360.22],[20220531,359.5],[20220601,358.92],[20220602,358.51],[20220603,358.08],[20220604,358.08],[20220605,358.08],[20220606,357.85],[20220607,357.65],[20220608,356.92],[20220609,355.49],[20220610,353.8],[20220611,353.8],[20220612,353.8],[20220613,350.56],[20220614,348.15],[20220615,348.72],[20220616,347.91],[20220617,347.49],[20220618,347.49],[20220619,347.49],[20220620,346.95],[20220621,346.7],[20220622,347.58],[20220623,348.51],[20220624,349.17],[20220625,349.17],[20220626,349.17],[20220627,348.49],[20220628,347.26],[20220629,347.34],[20220630,348],[20220701,349.28],[20220702,349.28],[20220703,349.28],[20220704,348.77],[20220705,349.85],[20220706,350.64],[20220707,350.15],[20220708,350.58],[20220709,350.58],[20220710,350.58],[20220711,351.73],[20220712,352.91],[20220713,352.6],[20220714,351.91],[20220715,352.17],[20220716,352.17],[20220717,352.17],[20220718,351.68],[20220719,351.17],[20220720,352.15],[20220721,352.59],[20220722,354.9],[20220723,354.9],[20220724,354.9],[20220725,355.8],[20220726,356.68],[20220727,356.63],[20220728,358.21],[20220729,358.85],[20220730,358.85],[20220731,358.85],[20220801,359.62],[20220802,359.47],[20220803,358.94],[20220804,359.71],[20220805,358.68],[20220806,358.68],[20220807,358.68],[20220808,358.97],[20220809,358.77],[20220810,359.13],[20220811,358.84],[20220812,358.84],[20220813,358.84],[20220814,358.84],[20220815,359.34],[20220816,359.42],[20220817,357.86],[20220818,357.11],[20220819,355.77],[20220820,355.77],[20220821,355.77],[20220822,354.31],[20220823,353.64],[20220824,353.16],[20220825,353.71],[20220826,353.1],[20220827,353.1],[20220828,353.1],[20220829,352.05],[20220830,351],[20220831,349.98],[20220901,349.04],[20220902,349.61],[20220903,349.61],[20220904,349.61],[20220905,349.04],[20220906,348.67],[20220907,349.08],[20220908,348.35],[20220909,348.55],[20220910,348.55],[20220911,348.55],[20220912,349.12],[20220913,348.31],[20220914,348.18],[20220915,347.68],[20220916,347.08],[20220917,347.08],[20220918,347.08],[20220919,346.66],[20220920,345.26],[20220921,345.01],[20220922,344.13],[20220923,343.1],[20220924,343.1],[20220925,343.1],[20220926,341.65],[20220927,340.19],[20220928,339.84],[20220929,338.84],[20220930,338.98],[20221001,338.98],[20221002,338.98],[20221003,340.33],[20221004,341.92],[20221005,340.98],[20221006,340.19],[20221007,339.01],[20221008,339.01],[20221009,339.01],[20221010,338.02],[20221011,337.52],[20221012,336.94],[20221013,336.51],[20221014,336.35],[20221015,336.35],[20221016,336.35],[20221017,336.54],[20221018,336.75],[20221019,336.07],[20221020,335.41],[20221021,335.19],[20221022,335.19],[20221023,335.19],[20221024,335.89],[20221025,337.34],[20221026,337.94],[20221027,339.5],[20221028,339.27],[20221029,339.27],[20221030,339.27],[20221031,339.12],[20221101,339.32],[20221102,339.58],[20221103,338.65],[20221104,338.41],[20221105,338.41],[20221106,338.41],[20221107,338.29],[20221108,338.77],[20221109,339.58],[20221110,341.95],[20221111,341.97],[20221112,341.97],[20221113,341.97],[20221114,342.28],[20221115,342.95],[20221116,343.96],[20221117,343.91],[20221118,344.07],[20221119,344.07],[20221120,344.07],[20221121,344.54],[20221122,344.99],[20221123,345.69],[20221124,346.75],[20221125,346.28],[20221126,346.28],[20221127,346.28],[20221128,345.99],[20221129,346.73],[20221130,346.84],[20221201,348.42],[20221202,348.49],[20221203,348.49],[20221204,348.49],[20221205,348.48],[20221206,349.11],[20221207,349.39],[20221208,349.17],[20221209,348.24],[20221210,348.24],[20221211,348.24],[20221212,348],[20221213,348.53],[20221214,348.6],[20221215,347.18],[20221216,345.72],[20221217,345.72],[20221218,345.72],[20221219,345.26],[20221220,344.32],[20221221,344.04],[20221222,343.74],[20221223,343.41],[20221224,343.41],[20221225,343.41],[20221226,343.41],[20221227,342.89],[20221228,342.47],[20221229,342.74],[20221230,342.16],[20221231,342.16],[20230101,342.16],[20230102,342.45],[20230103,343.31],[20230104,344.58],[20230105,344.39],[20230106,345.44],[20230107,345.44],[20230108,345.44],[20230109,345.61],[20230110,345.23],[20230111,346.26],[20230112,347.26],[20230113,347.76],[20230114,347.76],[20230115,347.76],[20230116,348],[20230117,348.81],[20230118,350.01],[20230119,349.81],[20230120,348.81],[20230121,348.81],[20230122,348.81],[20230123,348.46],[20230124,348.94],[20230125,349.28],[20230126,348.99],[20230127,348.86],[20230128,348.86],[20230129,348.86],[20230130,348.23],[20230131,348.4],[20230201,348.57],[20230202,350.96],[20230203,350.85],[20230204,350.85],[20230205,350.85],[20230206,350.15],[20230207,349.79],[20230208,349.35],[20230209,349.72],[20230210,349.06],[20230211,349.06],[20230212,349.06],[20230213,348.71],[20230214,348.02],[20230215,347.52],[20230216,347.31],[20230217,347.48],[20230218,347.48],[20230219,347.48],[20230220,347.44],[20230221,346.44],[20230222,346.07],[20230223,346.44],[20230224,345.94],[20230225,345.94],[20230226,345.94],[20230227,345.49],[20230228,344.64],[20230301,343.88],[20230302,343.58],[20230303,343.64],[20230304,343.64],[20230305,343.64],[20230306,343.83],[20230307,343.95],[20230308,344.27],[20230309,344.43],[20230310,345.56],[20230311,345.56],[20230312,345.56],[20230313,346.87],[20230314,345.17],[20230315,347.21],[20230316,346.14],[20230317,346.8],[20230318,346.8],[20230319,346.8],[20230320,346.02],[20230321,345.93],[20230322,345.96],[20230323,347.04],[20230324,347.56],[20230325,347.56],[20230326,347.56],[20230327,346.7],[20230328,345.96],[20230329,345.81],[20230330,345.83],[20230331,346.65],[20230401,346.65],[20230402,346.65],[20230403,347.71],[20230404,348.03],[20230405,348.67],[20230406,348.76],[20230407,348.76],[20230408,348.76],[20230409,348.76],[20230410,348.76],[20230411,347.63],[20230412,347.1],[20230413,347.17],[20230414,346.76],[20230415,346.76],[20230416,346.76],[20230417,346.51],[20230418,346.85],[20230419,346.47],[20230420,346.73],[20230421,346.52],[20230422,346.52],[20230423,346.52],[20230424,346.38],[20230425,347.22],[20230426,347.15],[20230427,346.63],[20230428,347.91],[20230429,347.91],[20230430,347.91],[20230501,347.91],[20230502,348.5],[20230503,348.59],[20230504,349.01],[20230505,348.48],[20230506,348.48],[20230507,348.48],[20230508,348.22],[20230509,348.05],[20230510,348.42],[20230511,349.06],[20230512,348.81],[20230513,348.81],[20230514,348.81],[20230515,348.5],[20230516,347.93],[20230517,347.63],[20230518,347.33],[20230519,347.06],[20230520,347.06],[20230521,347.06],[20230522,346.93],[20230523,346.89],[20230524,346.75],[20230525,346.3],[20230526,345.95],[20230527,345.95],[20230528,345.95],[20230529,346.08],[20230530,347.78],[20230531,348.71],[20230601,349.1],[20230602,348.72],[20230603,348.72],[20230604,348.72],[20230605,348.33],[20230606,348.51],[20230607,348.01],[20230608,348.25],[20230609,348.61],[20230610,348.61],[20230611,348.61],[20230612,348.95],[20230613,348.68],[20230614,348.42],[20230615,347.84],[20230616,347.89],[20230617,347.89],[20230618,347.89],[20230619,347.62],[20230620,348.35],[20230621,348.24],[20230622,347.38],[20230623,347.95],[20230624,347.95],[20230625,347.95],[20230626,348.79],[20230627,348.37],[20230628,348.6],[20230629,347.92],[20230630,347.94],[20230701,347.94],[20230702,347.94],[20230703,347.9],[20230704,347.94],[20230705,348.07],[20230706,346.64],[20230707,346.35],[20230708,346.35],[20230709,346.35],[20230710,346.28],[20230711,346.39],[20230712,347.53],[20230713,348.83],[20230714,348.86],[20230715,348.86],[20230716,348.86],[20230717,348.92],[20230718,349.93],[20230719,350.06],[20230720,349.47],[20230721,349.66],[20230722,349.66],[20230723,349.66],[20230724,350.22],[20230725,350.27],[20230726,349.88],[20230727,349.98],[20230728,350.32],[20230729,350.32],[20230730,350.32],[20230731,350.54],[20230801,350.22],[20230802,350.22],[20230803,349.78],[20230804,349.84],[20230805,349.84],[20230806,349.84],[20230807,349.79],[20230808,350.77],[20230809,350.65],[20230810,350.33],[20230811,349.55],[20230812,349.55],[20230813,349.55],[20230814,349.27],[20230815,349],[20230816,348.74],[20230817,348.25],[20230818,348.65],[20230819,348.65],[20230820,348.65],[20230821,348.05],[20230822,348.3],[20230823,349.79],[20230824,350.08],[20230825,349.68],[20230826,349.68],[20230827,349.68],[20230828,349.54],[20230829,350.09],[20230830,350],[20230831,350.8],[20230901,350.58],[20230902,350.58],[20230903,350.58],[20230904,350.18],[20230905,349.94],[20230906,349.38],[20230907,349.58],[20230908,349.92],[20230909,349.92],[20230910,349.92],[20230911,349.87],[20230912,349.83],[20230913,349.55],[20230914,350.18],[20230915,349.98],[20230916,349.98],[20230917,349.98],[20230918,349.53],[20230919,349.22],[20230920,349.44],[20230921,349.21],[20230922,349.07],[20230923,349.07],[20230924,349.07],[20230925,348.71],[20230926,348.37],[20230927,348],[20230928,346.85],[20230929,347.85],[20230930,347.85],[20231001,347.85],[20231002,347.6],[20231003,347.22],[20231004,346.57],[20231005,346.96],[20231006,346.85],[20231007,346.85],[20231008,346.85],[20231009,347.67],[20231010,348.08],[20231011,348.74],[20231012,348.46],[20231013,348.65],[20231014,348.65],[20231015,348.65],[20231016,348.35],[20231017,347.36],[20231018,346.63],[20231019,346.23],[20231020,346.41],[20231021,346.41],[20231022,346.41],[20231023,346.58],[20231024,347.23],[20231025,347.11],[20231026,347.36],[20231027,347.74],[20231028,347.74],[20231029,347.74],[20231030,348.08],[20231031,348.33],[20231101,348.69],[20231102,349.98],[20231103,350.84],[20231104,350.84],[20231105,350.84],[20231106,350.55],[20231107,350.82],[20231108,351.25],[20231109,351.22],[20231110,350.75],[20231111,350.75],[20231112,350.75],[20231113,350.74],[20231114,352.15],[20231115,352.55],[20231116,353.06],[20231117,353.15],[20231118,353.15],[20231119,353.15],[20231120,352.9],[20231121,353.26],[20231122,353.4],[20231123,353.05],[20231124,352.79],[20231125,352.79],[20231126,352.79],[20231127,353.61],[20231128,354.38],[20231129,355.49],[20231130,355.81],[20231201,356.99],[20231202,356.99],[20231203,356.99],[20231204,357.72],[20231205,358.75],[20231206,359.45],[20231207,359.81],[20231208,359.11],[20231209,359.11],[20231210,359.11],[20231211,359.02],[20231212,359.29],[20231213,360.08],[20231214,361.74],[20231215,362.98],[20231216,362.98],[20231217,362.98],[20231218,362.95],[20231219,363.33],[20231220,363.96],[20231221,364.33],[20231222,364.49],[20231223,364.49],[20231224,364.49],[20231225,364.49],[20231226,364.49],[20231227,365.06],[20231228,365],[20231229,364.49],[20231230,364.49],[20231231,364.49],[20240101,364.49],[20240102,363.99],[20240103,363.72],[20240104,362.75],[20240105,362.13],[20240106,362.13],[20240107,362.13],[20240108,362.13],[20240109,361.94],[20240110,361.87],[20240111,362.18],[20240112,363.09],[20240113,363.09],[20240114,363.09],[20240115,362.94],[20240116,362.65],[20240117,361.65],[20240118,361.5],[20240119,361.6],[20240120,361.6],[20240121,361.6],[20240122,362.2],[20240123,362.06],[20240124,362.07],[20240125,362.82],[20240126,363.2],[20240127,363.2],[20240128,363.2],[20240129,364.07],[20240130,363.97],[20240131,364.89],[20240201,365.18],[20240202,364.17],[20240203,364.17],[20240204,364.17],[20240205,363.27],[20240206,363.28],[20240207,363.23],[20240208,362.74],[20240209,362.33],[20240210,362.33],[20240211,362.33],[20240212,362.57],[20240213,362.24],[20240214,362.69],[20240215,363.03],[20240216,362.58],[20240217,362.58],[20240218,362.58],[20240219,362.55],[20240220,363.01],[20240221,362.59],[20240222,362.55],[20240223,363.28],[20240224,363.28],[20240225,363.28],[20240226,363.01],[20240227,362.65],[20240228,362.46],[20240229,362.72],[20240301,363.07],[20240302,363.07],[20240303,363.07],[20240304,363.25],[20240305,364.05],[20240306,364.17],[20240307,364.68],[20240308,365.51],[20240309,365.51],[20240310,365.51],[20240311,365.41],[20240312,365.3],[20240313,365.29],[20240314,364.81],[20240315,364.52],[20240316,364.52],[20240317,364.52],[20240318,364.43],[20240319,364.65],[20240320,364.71],[20240321,365.18],[20240322,366.01],[20240323,366.01],[20240324,366.01],[20240325,365.7],[20240326,365.78],[20240327,366.47],[20240328,366.68],[20240329,366.68],[20240330,366.68],[20240331,366.68],[20240401,366.68],[20240402,366.09],[20240403,366.01],[20240404,366.52],[20240405,366.31],[20240406,366.31],[20240407,366.31],[20240408,365.95],[20240409,366.51],[20240410,366],[20240411,365.5],[20240412,366.42],[20240413,366.42],[20240414,366.42],[20240415,365.68],[20240416,364.53],[20240417,364.64],[20240418,364.55],[20240419,364.34],[20240420,364.34],[20240421,364.34],[20240422,364.74],[20240423,364.97],[20240424,364.27],[20240425,363.57],[20240426,363.99],[20240427,363.99],[20240428,363.99],[20240429,364.76],[20240430,364.07],[20240501,364.07],[20240502,364.46],[20240503,365.28],[20240504,365.28],[20240505,365.28],[20240506,365.71],[20240507,366.37],[20240508,366.24],[20240509,366.19],[20240510,365.77],[20240511,365.77],[20240512,365.77],[20240513,365.85],[20240514,365.59],[20240515,366.68],[20240516,366.83],[20240517,366.24],[20240518,366.24],[20240519,366.24],[20240520,366.19],[20240521,366.31],[20240522,366.1],[20240523,365.36],[20240524,365.34],[20240525,365.34],[20240526,365.34],[20240527,365.7],[20240528,365.65],[20240529,364.77],[20240530,364.85],[20240531,365],[20240601,365],[20240602,365],[20240603,365.88],[20240604,366.51],[20240605,366.82],[20240606,366.58],[20240607,365.71],[20240608,365.71],[20240609,365.71],[20240610,365.15],[20240611,365.35],[20240612,366.34],[20240613,366.8],[20240614,367.63],[20240615,367.63],[20240616,367.63],[20240617,367.06],[20240618,367.3],[20240619,367.39],[20240620,367.17],[20240621,367.52],[20240622,367.52],[20240623,367.52],[20240624,367.45],[20240625,367.69],[20240626,367.36],[20240627,367.31],[20240628,367.09],[20240629,367.09],[20240630,367.09],[20240701,366.51],[20240702,366.6],[20240703,367.34],[20240704,367.39],[20240705,367.95],[20240706,367.95],[20240707,367.95],[20240708,368.41],[20240709,368.17],[20240710,368.52],[20240711,369.37],[20240712,369.3],[20240713,369.3],[20240714,369.3],[20240715,369.57],[20240716,369.9],[20240717,369.96],[20240718,370.11],[20240719,369.75],[20240720,369.75],[20240721,369.75],[20240722,369.51],[20240723,369.95],[20240724,370.18],[20240725,370.39],[20240726,370.57],[20240727,370.57],[20240728,370.57],[20240729,371.11],[20240730,371.5],[20240731,372.12],[20240801,372.87],[20240802,373.36],[20240803,373.36],[20240804,373.36],[20240805,372.47],[20240806,372.33],[20240807,371.92],[20240808,372.02],[20240809,372.48],[20240810,372.48],[20240811,372.48],[20240812,372.61],[20240813,373.26],[20240814,373.42],[20240815,373.11],[20240816,373.03],[20240817,373.03],[20240818,373.03],[20240819,373.17],[20240820,373.58],[20240821,373.96],[20240822,373.53],[20240823,373.78],[20240824,373.78],[20240825,373.78],[20240826,373.73],[20240827,373.44],[20240828,373.62],[20240829,373.67],[20240830,373.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 985,78€ |
2021 | 1.026,15€ |
2022 | 904,06€ |
2023 | 903,62€ |
2024 | 997,45€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,43% |
3 M | 3,72% |
6 M | 4,34% |
lfd. Jahr | 6,00% |
1 Jahr | 10,38% |
3 Jahre | -2,80% |
5 Jahre | -0,31% |
10 Jahre | -3,35% |
Entwicklung p.a. | 1,02% |
Wertentwicklung seit Auflage | 13,64% |
Anlageziel ist ein langfristiger Wertzuwachs. Der Fonds investiert mindestens 51% in Anleihen aus der Asien-Pazifik-Region (inkl. Japan und Australien). Der breit diversifizierte Anleihen-Fonds partizipiert überwiegend an der Wertentwicklung von asiatischen Unternehmensanleihen. Unter asiatischen Unternehmensanleihen werden unter anderem USD-Anleihen von Emittenten mit Sitz in Asien verstanden. Der Fonds betreibt ein aktives Durationsmanagement und setzt Derivate zur Steuerung ein. Anleihen mit einem Rating schlechter als Baa3 / BBB- / BBB- (Moodys, S&P und Fitch) sind auf max. 50% begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -1.4221 | -0.740600 |
08.2020 - 08.2021 | 4.0958 | 2.509100 |
08.2021 - 08.2022 | -11.898 | -10.577700 |
08.2022 - 08.2023 | -0.0485 | -0.557600 |
08.2023 - 08.2024 | 10.3837 | 6.735700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,87% | 5,74% | 7,10% | 5,70% |
Sharpe Ratio | 1,71 | -0,37 | -0,11 | -0,07 |
Tracking Error | 2,37% | 4,50% | 4,53% | 4,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,59 | 0,74 | 1,06 | 1,02 |
Treynor Ratio | 8,26 | -2,85 | -0,72 | -0,37 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 08. 2024)
Renten | 97,75% |
Geldmarkt/Kasse | 3,22% |
gemischt | -0,97% |
Währungsverteilung (29. 08. 2024)
Euro | 99,62% |
US-Dollar | 0,20% |
Singapur-Dollar | 0,13% |
Chinesischer Renminbi Yuan | 0,02% |
Divers | 0,01% |
Schweizer Franken | 0,01% |
Britisches Pfund Sterling | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 744KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 764KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 160KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,19% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,96% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
Fondsmanager: | Goldman Sachs Team |
Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.01.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 19,83 Mio. EUR |