Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JM4G
ISIN: LU0697242641
Mischfonds flexibel, Welt
Aktueller Preis (30. 08. 2024)
74,60 €
0,17 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0697242641","name":"JPM Global Multi Strategy Income D (div) - EUR","currency":"EUR"},"ts":[[20190902,135.19],[20190903,135.11],[20190904,135.3],[20190905,135.51],[20190906,135.65],[20190909,135.67],[20190910,135.64],[20190911,135.65],[20190912,135.77],[20190913,135.84],[20190916,135.61],[20190917,135.93],[20190918,135.95],[20190919,136.05],[20190920,136.08],[20190923,135.99],[20190924,136.06],[20190925,135.71],[20190926,135.96],[20190927,135.93],[20190930,135.96],[20191001,135.82],[20191002,135.3],[20191003,134.84],[20191004,134.97],[20191007,135.32],[20191008,135.07],[20191009,134.85],[20191010,134.91],[20191011,135.38],[20191014,135.42],[20191015,135.45],[20191016,135.68],[20191017,135.74],[20191018,135.77],[20191021,135.9],[20191022,136.05],[20191023,136.09],[20191024,136.18],[20191025,136.08],[20191028,136.15],[20191029,136.12],[20191030,136.03],[20191031,136.08],[20191101,136.17],[20191104,136.44],[20191105,136.43],[20191106,136.34],[20191107,136.34],[20191108,136.17],[20191111,136.06],[20191112,136.11],[20191113,135.9],[20191114,135.99],[20191115,136.02],[20191118,136.17],[20191119,136.27],[20191120,136.05],[20191121,135.77],[20191122,135.8],[20191125,136.08],[20191126,136.25],[20191127,136.4],[20191128,136.4],[20191129,136.37],[20191202,136.05],[20191203,135.66],[20191204,135.75],[20191205,135.91],[20191206,136.22],[20191209,136.36],[20191210,136.31],[20191211,136.48],[20191212,136.53],[20191213,136.86],[20191216,137.17],[20191217,137.36],[20191218,137.48],[20191219,137.52],[20191220,137.73],[20191223,137.8],[20191227,138],[20191230,137.91],[20191231,137.75],[20200102,137.97],[20200103,138.04],[20200106,137.79],[20200107,137.82],[20200108,137.78],[20200109,137.91],[20200110,138.1],[20200113,138.17],[20200114,138.28],[20200115,138.31],[20200116,138.43],[20200117,138.74],[20200120,138.76],[20200121,138.62],[20200122,138.78],[20200123,138.47],[20200124,138.6],[20200127,137.61],[20200128,137.58],[20200129,137.89],[20200130,137.6],[20200131,137.52],[20200203,137.17],[20200204,137.64],[20200205,138],[20200206,138.45],[20200207,138.44],[20200210,138.4],[20200211,139.11],[20200212,139.38],[20200213,139.37],[20200214,139.5],[20200217,139.53],[20200218,139.54],[20200219,139.57],[20200220,139.5],[20200221,139.44],[20200224,138.17],[20200225,137.71],[20200226,136.63],[20200227,135.5],[20200228,132.65],[20200302,132.78],[20200303,134.31],[20200304,134.9],[20200305,134.66],[20200306,132.8],[20200309,129.68],[20200310,128.14],[20200311,127.25],[20200312,122.43],[20200313,120.68],[20200316,118.38],[20200317,115.21],[20200318,113.56],[20200319,110.21],[20200320,110.49],[20200323,107.83],[20200324,108.24],[20200325,110.76],[20200326,113.01],[20200327,114.64],[20200330,115.52],[20200331,117.21],[20200401,116.55],[20200402,115.82],[20200403,115.61],[20200406,116.06],[20200407,117.88],[20200408,117.58],[20200409,119.26],[20200410,119.32],[20200414,121.47],[20200415,120.94],[20200416,120.59],[20200417,121.5],[20200420,121.61],[20200421,120.5],[20200422,119.73],[20200423,120.03],[20200424,119.97],[20200427,120.17],[20200428,120.97],[20200429,121.49],[20200430,121.74],[20200501,121.06],[20200504,120.35],[20200505,120.53],[20200506,121.17],[20200507,120.82],[20200508,121.22],[20200511,121.57],[20200512,121.36],[20200513,120.96],[20200514,119.83],[20200515,120.13],[20200518,120.77],[20200519,121.55],[20200520,121.45],[20200521,122.32],[20200522,121.94],[20200525,122.01],[20200526,123.03],[20200527,123.82],[20200528,124.21],[20200529,124.06],[20200601,124.48],[20200602,125.03],[20200603,126.1],[20200604,126.59],[20200605,127.18],[20200608,128.26],[20200609,128.23],[20200610,127.96],[20200611,126.48],[20200612,125.72],[20200615,124.86],[20200616,126.39],[20200617,126.95],[20200618,126.56],[20200619,126.59],[20200622,126.16],[20200623,126.33],[20200624,125.89],[20200625,125.36],[20200626,125.44],[20200629,124.8],[20200630,124.95],[20200701,125.36],[20200702,126.21],[20200703,126.21],[20200706,126.74],[20200707,126.72],[20200708,126.57],[20200709,126.54],[20200710,126.01],[20200713,126.66],[20200714,126.54],[20200715,127.07],[20200716,127.36],[20200717,127.61],[20200720,127.67],[20200721,128.13],[20200722,128.28],[20200723,128.55],[20200724,128.2],[20200727,128.07],[20200728,128.29],[20200729,128.51],[20200730,128.37],[20200731,128.37],[20200803,128.26],[20200804,128.78],[20200805,129.1],[20200806,129.14],[20200807,129.16],[20200810,129.5],[20200811,129.92],[20200812,129.93],[20200813,129.82],[20200814,129.29],[20200817,129.28],[20200818,129.31],[20200819,129.17],[20200820,128.83],[20200821,128.95],[20200824,129.17],[20200825,129.52],[20200826,129.47],[20200827,129.46],[20200828,129.44],[20200831,129.32],[20200901,129.12],[20200902,129.69],[20200903,130.36],[20200904,129.47],[20200907,129.44],[20200908,129.11],[20200909,129.12],[20200910,129.14],[20200911,128.97],[20200914,129.28],[20200915,129.69],[20200916,129.89],[20200917,129.67],[20200918,129.46],[20200921,128.34],[20200922,127.73],[20200923,127.87],[20200924,126.85],[20200925,126.66],[20200928,127.43],[20200929,127.66],[20200930,127.67],[20201001,127.85],[20201002,127.58],[20201005,128.36],[20201006,128.88],[20201007,128.92],[20201008,129.5],[20201009,129.81],[20201012,129.9],[20201013,130.1],[20201014,130.07],[20201015,129.37],[20201016,129.46],[20201019,129.5],[20201020,129.26],[20201021,129.14],[20201022,128.95],[20201023,129.34],[20201026,129.02],[20201027,128.4],[20201028,127.23],[20201029,126.68],[20201030,126.46],[20201102,127.03],[20201103,127.95],[20201104,128.83],[20201105,129.9],[20201106,130.16],[20201109,132.16],[20201110,132.35],[20201111,132.81],[20201112,132.56],[20201113,132.36],[20201116,133.29],[20201117,133.46],[20201118,133.86],[20201119,133.39],[20201120,133.46],[20201123,133.64],[20201124,134.23],[20201125,134.49],[20201126,134.38],[20201127,134.47],[20201130,134.18],[20201201,134.32],[20201202,134.4],[20201203,134.58],[20201204,135.08],[20201207,135.28],[20201208,135.15],[20201209,135.23],[20201210,135.01],[20201211,134.98],[20201214,135.09],[20201215,134.77],[20201216,135.43],[20201217,135.6],[20201218,135.6],[20201221,134.35],[20201222,134.66],[20201223,135.15],[20201228,135.46],[20201229,135.92],[20201230,135.92],[20201231,135.92],[20210104,136.36],[20210105,135.88],[20210106,136.16],[20210107,136.82],[20210108,137.17],[20210111,137.07],[20210112,137.02],[20210113,137.16],[20210114,137.42],[20210115,137.3],[20210118,137.2],[20210119,137.42],[20210120,137.7],[20210121,137.84],[20210122,137.36],[20210125,137.27],[20210126,137.44],[20210127,136.91],[20210128,136.28],[20210129,136.19],[20210201,135.99],[20210202,136.65],[20210203,137.13],[20210204,137.39],[20210205,137.81],[20210208,138.05],[20210209,138.1],[20210210,138.33],[20210211,138.41],[20210212,138.41],[20210215,138.6],[20210216,138.81],[20210217,138.55],[20210218,138.29],[20210219,138.32],[20210222,138.08],[20210223,138.11],[20210224,138.3],[20210225,138.78],[20210226,137.24],[20210301,137.59],[20210302,138.11],[20210303,138.1],[20210304,138.02],[20210305,137.37],[20210308,137.77],[20210309,138.18],[20210310,138.33],[20210311,138.99],[20210312,139.05],[20210315,139.25],[20210316,139.61],[20210317,139.13],[20210318,139.19],[20210319,138.77],[20210322,138.67],[20210323,138.75],[20210324,138.6],[20210325,138.39],[20210326,139.27],[20210329,139.7],[20210330,139.58],[20210331,139.7],[20210401,139.84],[20210402,139.84],[20210406,140.64],[20210407,140.65],[20210408,140.79],[20210409,140.75],[20210412,140.65],[20210413,140.57],[20210414,140.79],[20210415,140.96],[20210416,141.51],[20210419,141.8],[20210420,141.26],[20210421,141.01],[20210422,141.43],[20210423,141.35],[20210426,141.87],[20210427,141.76],[20210428,141.94],[20210429,142.08],[20210430,142.02],[20210503,142.1],[20210504,142.01],[20210505,142.19],[20210506,142.35],[20210507,142.97],[20210510,143.39],[20210511,142.46],[20210512,141.91],[20210513,141.13],[20210514,142.09],[20210517,142.35],[20210518,142.57],[20210519,141.79],[20210520,141.88],[20210521,142.42],[20210524,142.54],[20210525,142.89],[20210526,142.75],[20210527,143.16],[20210528,143.38],[20210531,143.36],[20210601,143.71],[20210602,143.97],[20210603,143.88],[20210604,144.11],[20210607,144.43],[20210608,144.47],[20210609,144.51],[20210610,144.73],[20210611,144.84],[20210614,144.99],[20210615,144.9],[20210616,144.85],[20210617,144.49],[20210618,143.78],[20210621,143.23],[20210622,143.77],[20210623,143.91],[20210624,143.83],[20210625,144.24],[20210628,144.24],[20210629,144.22],[20210630,144.02],[20210701,144.16],[20210702,144.49],[20210705,144.55],[20210706,144.55],[20210707,144.55],[20210708,143.99],[20210709,144.21],[20210712,144.82],[20210713,145.02],[20210714,144.71],[20210715,144.52],[20210716,144.4],[20210719,143.19],[20210720,142.95],[20210721,144.05],[20210722,144.29],[20210723,144.4],[20210726,144.6],[20210727,144.38],[20210728,144.44],[20210729,144.71],[20210730,144.76],[20210802,145.01],[20210803,144.79],[20210804,145.24],[20210805,145.07],[20210806,145.2],[20210809,145.24],[20210810,145.12],[20210811,145.39],[20210812,145.52],[20210813,145.64],[20210816,145.4],[20210817,145.29],[20210818,145.25],[20210819,144.39],[20210820,144.25],[20210823,144.83],[20210824,144.98],[20210825,145.17],[20210826,145.13],[20210827,145.2],[20210830,145.45],[20210831,145.64],[20210901,145.99],[20210902,146.12],[20210903,146.15],[20210906,146.18],[20210907,146.07],[20210908,145.61],[20210909,145.42],[20210910,145.29],[20210913,145.26],[20210914,145.34],[20210915,144.98],[20210916,145.1],[20210917,144.93],[20210920,143.57],[20210921,143.63],[20210922,143.87],[20210923,144.53],[20210924,144.44],[20210927,144.34],[20210928,143.6],[20210929,143.3],[20210930,143.53],[20211001,142.82],[20211004,143.28],[20211005,142.93],[20211006,142.57],[20211007,143.46],[20211008,143.52],[20211011,143.39],[20211012,143.09],[20211013,143.26],[20211014,143.88],[20211015,144.77],[20211018,144.53],[20211019,144.56],[20211020,144.75],[20211021,144.94],[20211022,145.13],[20211025,145.13],[20211026,145.37],[20211027,145.44],[20211028,145.07],[20211029,145.04],[20211101,145.2],[20211102,145.39],[20211103,145.64],[20211104,145.86],[20211105,146.35],[20211108,146.58],[20211109,146.45],[20211110,146.51],[20211111,146.51],[20211112,146.48],[20211115,146.48],[20211116,146.53],[20211117,146.23],[20211118,146.16],[20211119,145.99],[20211122,145.68],[20211123,145.54],[20211124,145.27],[20211125,145.33],[20211126,143.75],[20211129,143.51],[20211130,143.4],[20211201,143.28],[20211202,142.9],[20211203,143.62],[20211206,143.87],[20211207,145.27],[20211208,145.7],[20211209,145.49],[20211210,145.25],[20211213,145.15],[20211214,144.79],[20211215,144.47],[20211216,145.36],[20211217,145.14],[20211220,144.23],[20211221,144.58],[20211222,145.12],[20211223,145.79],[20211227,145.92],[20211228,146.47],[20211229,146.91],[20211230,147.03],[20211231,146.93],[20220103,146.91],[20220104,147.31],[20220105,147.47],[20220106,146.42],[20220107,146.51],[20220110,146.02],[20220111,146],[20220112,146.9],[20220113,146.9],[20220114,146.4],[20220117,146.43],[20220118,145.97],[20220119,145.63],[20220120,145.35],[20220121,144.34],[20220124,142.9],[20220125,142.71],[20220126,144.03],[20220127,143.41],[20220128,142.2],[20220131,143.08],[20220201,143.78],[20220202,144.35],[20220203,144.11],[20220204,143.17],[20220207,142.88],[20220208,142.9],[20220209,143.82],[20220210,144.01],[20220211,143.03],[20220214,141.79],[20220215,141.66],[20220216,142.17],[20220217,142.01],[20220218,141.75],[20220221,141.41],[20220222,140.93],[20220223,140.75],[20220224,137.97],[20220225,139.59],[20220228,140.25],[20220301,140.43],[20220302,139.86],[20220303,140.06],[20220304,138.96],[20220307,138.15],[20220308,137.07],[20220309,137.65],[20220310,137.85],[20220311,137.75],[20220314,137.25],[20220315,136.43],[20220316,137.88],[20220317,138.67],[20220318,139.41],[20220321,139.7],[20220322,139.49],[20220323,139.33],[20220324,139.06],[20220325,139.31],[20220328,139.44],[20220329,140.03],[20220330,140.62],[20220331,140.69],[20220401,140.12],[20220404,140.4],[20220405,140.48],[20220406,139.14],[20220407,139.15],[20220408,139.09],[20220411,138.85],[20220412,138.48],[20220413,138.54],[20220414,138.9],[20220415,138.93],[20220419,138.12],[20220420,138.67],[20220421,139.22],[20220422,137.97],[20220425,136.46],[20220426,136.78],[20220427,136.17],[20220428,136.09],[20220429,136.59],[20220502,135.6],[20220503,134.68],[20220504,134.88],[20220505,135.65],[20220506,133.54],[20220509,132.21],[20220510,131.99],[20220511,131.9],[20220512,131.14],[20220513,131.82],[20220516,132.3],[20220517,133.1],[20220518,132.82],[20220519,131.12],[20220520,131.59],[20220523,131.72],[20220524,132.04],[20220525,132.72],[20220526,133.68],[20220527,135.09],[20220530,135.18],[20220531,135.53],[20220601,135.28],[20220602,134.84],[20220603,134.86],[20220606,134.94],[20220607,134.35],[20220608,134.55],[20220609,133.75],[20220610,131.79],[20220613,128.82],[20220614,127.51],[20220615,127.55],[20220616,126.32],[20220617,126.19],[20220620,126.18],[20220621,126.83],[20220622,126.27],[20220623,126.57],[20220624,127.02],[20220627,128.1],[20220628,128.53],[20220629,127.33],[20220630,126.29],[20220701,126.49],[20220704,126.65],[20220705,126.16],[20220706,126.39],[20220707,126.88],[20220708,127.19],[20220711,127.17],[20220712,127.19],[20220713,126.62],[20220714,125.87],[20220715,126.16],[20220718,127.48],[20220719,127.4],[20220720,128.38],[20220721,128.54],[20220722,129.55],[20220725,129.7],[20220726,129.9],[20220727,129.68],[20220728,130.37],[20220729,131.38],[20220801,131.9],[20220802,131.69],[20220803,131.33],[20220804,131.66],[20220805,131.48],[20220808,131.94],[20220809,131.86],[20220810,132.12],[20220811,132.92],[20220812,133.03],[20220815,133.3],[20220816,133.56],[20220817,133.08],[20220818,132.88],[20220819,132.44],[20220822,131.42],[20220823,130.81],[20220824,130.56],[20220825,130.81],[20220826,131.23],[20220829,130.03],[20220830,129.45],[20220831,128.58],[20220901,127.4],[20220902,127.61],[20220905,127.58],[20220906,127.47],[20220907,127.07],[20220908,127.71],[20220909,128.66],[20220912,129.54],[20220913,129.12],[20220914,127.63],[20220915,127.43],[20220916,126.36],[20220919,126.16],[20220920,125.89],[20220921,125.74],[20220922,124.83],[20220923,123.32],[20220926,122.38],[20220927,121.62],[20220928,120.76],[20220929,120.97],[20220930,120.71],[20221003,120.72],[20221004,122.88],[20221005,123.01],[20221006,122.88],[20221007,121.88],[20221010,121.39],[20221011,120.33],[20221012,120.04],[20221013,119.53],[20221014,120.89],[20221017,120.82],[20221018,121.68],[20221019,121.3],[20221020,120.92],[20221021,120.26],[20221024,121.14],[20221025,121.65],[20221026,122.28],[20221027,122.86],[20221028,123.13],[20221031,123.74],[20221101,123.76],[20221102,123.69],[20221103,122.55],[20221104,123.29],[20221107,123.39],[20221108,123.56],[20221109,123.59],[20221110,124.36],[20221111,125.39],[20221114,125.96],[20221115,126.3],[20221116,126.25],[20221117,125.74],[20221118,126.03],[20221121,126.2],[20221122,126.49],[20221123,127.04],[20221124,127.21],[20221125,127.46],[20221128,127.24],[20221129,127.04],[20221130,127.16],[20221201,128.47],[20221202,128.15],[20221205,128.34],[20221206,127.78],[20221207,127.41],[20221208,127.58],[20221209,127.7],[20221212,127.43],[20221213,128.66],[20221214,128.64],[20221215,127.9],[20221216,127.09],[20221219,126.7],[20221220,126.03],[20221221,126.45],[20221222,126.84],[20221223,126.44],[20221227,126.4],[20221228,126.37],[20221229,125.69],[20221230,125.83],[20230102,125.81],[20230103,126.5],[20230104,126.89],[20230105,126.99],[20230106,127.36],[20230109,128.79],[20230110,128.69],[20230111,129.11],[20230112,129.67],[20230113,130.24],[20230116,130.29],[20230117,130.26],[20230118,130.66],[20230119,129.95],[20230120,129.65],[20230123,129.85],[20230124,129.94],[20230125,130.04],[20230126,130.29],[20230127,130.59],[20230130,130.42],[20230131,130.05],[20230201,130.73],[20230202,131.47],[20230203,131.43],[20230206,130.61],[20230207,130.21],[20230208,130.51],[20230209,130.44],[20230210,129.55],[20230213,129.64],[20230214,129.88],[20230215,129.33],[20230216,129.16],[20230217,128.75],[20230220,128.82],[20230221,128.56],[20230222,127.79],[20230223,128.24],[20230224,127.89],[20230227,128.15],[20230228,128.05],[20230301,128.06],[20230302,127.45],[20230303,128.12],[20230306,128.78],[20230307,128.7],[20230308,128.12],[20230309,127.69],[20230310,126.97],[20230313,126.58],[20230314,126.35],[20230315,125.72],[20230316,125.71],[20230317,125.69],[20230320,125.55],[20230321,125.89],[20230322,126.1],[20230323,126.18],[20230324,125.72],[20230327,125.94],[20230328,125.74],[20230329,126.15],[20230330,126.99],[20230331,127.43],[20230403,128.18],[20230404,128.39],[20230405,128.24],[20230406,128.22],[20230407,128.15],[20230411,128.34],[20230412,128.8],[20230413,128.7],[20230414,129],[20230417,128.75],[20230418,128.87],[20230419,128.53],[20230420,128.46],[20230421,128.39],[20230424,128.49],[20230425,128.51],[20230426,128.35],[20230427,128.08],[20230428,128.49],[20230501,128.61],[20230502,128.34],[20230503,128.22],[20230504,128.05],[20230505,128.01],[20230508,128.15],[20230509,127.89],[20230510,128],[20230511,128.01],[20230512,128.1],[20230515,127.84],[20230516,127.67],[20230517,127.11],[20230518,127.2],[20230519,127.28],[20230522,127.2],[20230523,127.16],[20230524,126.57],[20230525,125.9],[20230526,125.81],[20230529,125.81],[20230530,126.29],[20230531,126.17],[20230601,126.14],[20230602,126.95],[20230605,127.34],[20230606,127.27],[20230607,127.61],[20230608,127.47],[20230609,127.63],[20230612,127.58],[20230613,127.94],[20230614,128.05],[20230615,128.01],[20230616,128.46],[20230619,128.31],[20230620,128.01],[20230621,127.61],[20230622,127.11],[20230623,126.9],[20230626,126.69],[20230627,126.9],[20230628,127.21],[20230629,127.18],[20230630,127.49],[20230703,127.98],[20230704,128],[20230705,127.7],[20230706,126.35],[20230707,125.86],[20230710,125.98],[20230711,126.4],[20230712,127.39],[20230713,128.27],[20230714,128.59],[20230717,128.1],[20230718,128.17],[20230719,128.64],[20230720,128.71],[20230721,128.69],[20230724,128.92],[20230725,128.97],[20230726,128.76],[20230727,129.16],[20230728,128.69],[20230731,128.95],[20230801,128.69],[20230802,127.74],[20230803,126.78],[20230804,126.95],[20230807,127.16],[20230808,127.42],[20230809,127.65],[20230810,127.99],[20230811,127.23],[20230814,126.81],[20230815,126.49],[20230816,126.15],[20230817,125.62],[20230818,125.1],[20230821,125.03],[20230822,124.97],[20230823,125.48],[20230824,126.12],[20230825,125.68],[20230828,125.96],[20230829,126.47],[20230830,127.28],[20230831,127.39],[20230901,127.23],[20230904,127.25],[20230905,126.93],[20230906,126.4],[20230907,126.15],[20230908,126.37],[20230911,126.42],[20230912,126.51],[20230913,126.52],[20230914,126.95],[20230915,127.14],[20230918,126.56],[20230919,126.63],[20230920,126.79],[20230921,125.77],[20230922,125.29],[20230925,124.78],[20230926,124.53],[20230927,124.07],[20230928,123.28],[20230929,124.13],[20231002,123.37],[20231003,122.22],[20231004,121.32],[20231005,121.66],[20231006,121.13],[20231009,121.66],[20231010,122.64],[20231011,123.67],[20231012,123.56],[20231013,123.23],[20231016,122.77],[20231017,122.54],[20231018,122.15],[20231019,121.2],[20231020,120.55],[20231023,119.96],[20231024,120.44],[20231025,120.49],[20231026,120.14],[20231027,120.28],[20231030,119.96],[20231031,120.37],[20231101,120.9],[20231102,122.36],[20231103,123.65],[20231106,123.69],[20231107,123.39],[20231108,123.44],[20231109,123.49],[20231110,122.79],[20231113,122.85],[20231114,124.14],[20231115,124.85],[20231116,124.94],[20231117,125.05],[20231120,125.21],[20231121,125.54],[20231122,125.52],[20231123,125.61],[20231124,125.54],[20231127,125.54],[20231128,125.68],[20231129,126.36],[20231130,126.47],[20231201,126.65],[20231204,127.27],[20231205,127.35],[20231206,127.83],[20231207,127.72],[20231208,127.74],[20231211,127.61],[20231212,127.74],[20231213,128.06],[20231214,130.03],[20231215,130.61],[20231218,130.43],[20231219,130.59],[20231220,130.97],[20231221,130.79],[20231222,131.02],[20231227,131.45],[20231228,131.75],[20231229,131.63],[20240102,131.31],[20240103,130.63],[20240104,130.5],[20240105,130.2],[20240108,130.3],[20240109,130.5],[20240110,130.43],[20240111,130.52],[20240112,130.82],[20240115,130.79],[20240116,130.45],[20240117,129.32],[20240118,129.32],[20240119,129.41],[20240122,130],[20240123,129.93],[20240124,130.36],[20240125,130.37],[20240126,130.72],[20240129,130.97],[20240130,131.22],[20240131,131.45],[20240201,131.38],[20240202,131.32],[20240205,130.75],[20240206,130.59],[20240207,130.88],[20240208,130.77],[20240209,130.66],[20240212,131.01],[20240213,130.5],[20240214,130.22],[20240215,130.77],[20240216,130.9],[20240219,130.88],[20240220,130.99],[20240221,131.01],[20240222,131.33],[20240223,131.68],[20240226,131.75],[20240227,131.53],[20240228,131.51],[20240229,131.82],[20240301,131.84],[20240304,132.4],[20240305,132.59],[20240306,132.9],[20240307,133.4],[20240308,133.73],[20240311,133.37],[20240312,133.68],[20240313,133.88],[20240314,133.4],[20240315,133.13],[20240318,133],[20240319,133.04],[20240320,133.42],[20240321,134.08],[20240322,134.26],[20240325,134.19],[20240326,134.04],[20240327,134.19],[20240328,134.68],[20240329,134.68],[20240402,133.77],[20240403,133.48],[20240404,134.02],[20240405,133.35],[20240408,133.57],[20240409,133.75],[20240410,133.3],[20240411,132.62],[20240412,132.7],[20240415,132.1],[20240416,130.66],[20240417,130.79],[20240418,130.82],[20240419,130.61],[20240422,130.91],[20240423,131.75],[20240424,131.99],[20240425,131.15],[20240426,131.75],[20240429,132.08],[20240430,132.17],[20240501,131.7],[20240502,131.82],[20240503,132.62],[20240506,133],[20240507,133.91],[20240508,133.84],[20240509,133.88],[20240510,134.49],[20240513,134.63],[20240514,134.62],[20240515,135.13],[20240516,135.63],[20240517,135.52],[20240520,135.65],[20240521,135.46],[20240522,135.43],[20240523,135.19],[20240524,134.58],[20240527,134.73],[20240528,134.78],[20240529,133.84],[20240530,133.55],[20240531,133.99],[20240603,134.84],[20240604,134.74],[20240605,135.21],[20240606,135.57],[20240607,135.1],[20240610,134.76],[20240611,134.52],[20240612,135.45],[20240613,135.39],[20240614,135.15],[20240617,134.87],[20240618,135.41],[20240619,135.63],[20240620,135.8],[20240621,135.67],[20240624,135.85],[20240625,135.94],[20240626,135.52],[20240627,135.43],[20240628,135.59],[20240701,135.39],[20240702,134.98],[20240703,135.5],[20240704,135.78],[20240705,136],[20240708,136.4],[20240709,136.24],[20240710,136.4],[20240711,137.22],[20240712,137.4],[20240715,137.51],[20240716,137.57],[20240717,137.88],[20240718,138.1],[20240719,137.35],[20240722,137.27],[20240723,137.42],[20240724,136.94],[20240725,136.28],[20240726,136.72],[20240729,137.33],[20240730,137.31],[20240731,137.66],[20240801,138.16],[20240802,136.9],[20240805,134.39],[20240806,134.86],[20240807,135.81],[20240808,135.35],[20240809,136.06],[20240812,136.29],[20240813,136.68],[20240814,137.32],[20240815,137.69],[20240816,138.27],[20240819,138.61],[20240820,139.08],[20240821,138.99],[20240822,139.19],[20240823,139.1],[20240826,139.47],[20240827,139.44],[20240828,139.55],[20240829,139.44],[20240830,139.68]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 962,40€ |
2021 | 1.081,42€ |
2022 | 962,47€ |
2023 | 946,32€ |
2024 | 1.038,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,73% |
3 M | 4,59% |
6 M | 5,96% |
lfd. Jahr | 6,12% |
1 Jahr | 9,74% |
3 Jahre | -3,97% |
5 Jahre | 3,33% |
10 Jahre | 8,48% |
Entwicklung p.a. | 2,65% |
Wertentwicklung seit Auflage | 39,68% |
Erzielung von Erträgen durch vorrangige Anlage in einem Portfolio von OGAW und anderen OGA, die weltweit in einem Spektrum unterschiedlicher Anlageklassen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
JPM Global High Yield Bond Fund | 19,40% |
JPM Global Income Fund | 19,30% |
JPM Multi Asset Income Fund | 19,20% |
JPM Europe Strategic Dividend Fund | 10,70% |
JPM US Equity Income Fund | 8,10% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -3.7603 | 2.344600 |
08.2020 - 08.2021 | 12.3671 | 13.777300 |
08.2021 - 08.2022 | -10.9992 | -6.555100 |
08.2022 - 08.2023 | -1.6779 | 0.088400 |
08.2023 - 08.2024 | 9.7394 | 9.604500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,70% | 9,14% | 9,78% | 7,94% |
Sharpe Ratio | 0,34 | -0,31 | -0,01 | 0,09 |
Tracking Error | 3,06% | 3,55% | 3,28% | 3,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,32 | 1,13 | 1,03 | 0,91 |
Treynor Ratio | 2,25 | -2,50 | -0,07 | 0,79 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
JPM Global High Yield Bond Fund | 19,40% |
JPM Global Income Fund | 19,30% |
JPM Multi Asset Income Fund | 19,20% |
JPM Europe Strategic Dividend Fund | 10,70% |
JPM US Equity Income Fund | 8,10% |
JPM US Aggregate Bond Fund | 6,80% |
JPM US High Yield Plus Bond Fund | 5,50% |
JPM Global Dividend Fund | 4,80% |
JPM Emerging Markets Dividend Fund | 2,80% |
JPM Global Corporate Bond Fund | 2,00% |
Länderverteilung (30. 08. 2024)
Welt | 100,00% |
Branchenverteilung (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 08. 2024)
Mischfonds | 100,00% |
Währungsverteilung (30. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13112KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,63% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr David Chan Herr Peter Malone Herr Nick Malangone |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.11.2011 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 390,30 Mio. EUR |