Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JRQE
ISIN: DE000A1JRQE9
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 07. 2024)
125,46 CHF
-0,40 CHF / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JRQE9","name":"TBF SPECIAL INCOME CHF R","currency":"EUR"},"ts":[[20190729,119.04],[20190730,119.13],[20190731,118.83],[20190801,119.15],[20190802,119.3],[20190805,120.43],[20190806,120.06],[20190807,120.16],[20190808,120.2],[20190809,120.21],[20190812,120.4],[20190813,120.25],[20190814,120.13],[20190815,120.11],[20190816,120.04],[20190819,119.77],[20190820,120.28],[20190821,120.28],[20190822,119.97],[20190823,120.46],[20190826,120.43],[20190827,120.79],[20190828,120.9],[20190829,120.5],[20190830,120.47],[20190902,120.71],[20190903,121.51],[20190904,121.46],[20190905,120.89],[20190906,119.78],[20190909,119.74],[20190910,119.64],[20190911,119.78],[20190912,120.11],[20190913,119.35],[20190916,119.8],[20190917,119.57],[20190918,118.94],[20190919,119.06],[20190920,119.65],[20190923,120.34],[20190924,120.52],[20190925,120.57],[20190926,120.25],[20190927,120.03],[20190930,119.63],[20191001,119.05],[20191002,118.87],[20191004,119.09],[20191007,118.87],[20191008,119.42],[20191009,119.11],[20191010,118.67],[20191011,117.62],[20191014,118.07],[20191015,117.73],[20191016,117.32],[20191017,117.6],[20191018,117.59],[20191021,117.31],[20191022,117.36],[20191023,117.32],[20191024,117.03],[20191025,116.85],[20191028,116.3],[20191029,116.41],[20191030,116.61],[20191031,116.9],[20191101,116.71],[20191104,116.55],[20191105,116.75],[20191106,116.64],[20191107,116.57],[20191108,116.44],[20191111,116.79],[20191112,116.83],[20191113,117.57],[20191114,117.8],[20191115,117.11],[20191118,116.54],[20191119,116.44],[20191120,116.72],[20191121,116.21],[20191122,116.14],[20191125,116.17],[20191126,115.95],[20191127,115.59],[20191128,115.67],[20191129,115.67],[20191202,115.77],[20191203,116.64],[20191204,116.46],[20191205,116.14],[20191206,115.91],[20191209,116.12],[20191210,116.66],[20191211,116.76],[20191212,116.25],[20191213,116.02],[20191216,115.9],[20191217,115.94],[20191218,116.44],[20191219,116.49],[20191220,116.39],[20191223,116.71],[20191227,116.71],[20191230,117.09],[20200102,117.02],[20200103,117.38],[20200106,117.36],[20200107,117.56],[20200108,117.83],[20200109,117.33],[20200110,117.74],[20200113,117.48],[20200114,118.05],[20200115,118.38],[20200116,118.33],[20200117,118.13],[20200120,118.13],[20200121,118.4],[20200122,118.14],[20200123,118.36],[20200124,118.88],[20200127,119.25],[20200128,118.71],[20200129,118.71],[20200130,118.93],[20200131,119.38],[20200203,119.46],[20200204,118.47],[20200205,118.09],[20200206,117.95],[20200207,118.12],[20200210,118.02],[20200211,118.73],[20200212,118.74],[20200213,118.63],[20200214,118.4],[20200217,118.42],[20200218,118.68],[20200219,118.45],[20200220,118.72],[20200221,119.31],[20200224,119.95],[20200225,120.06],[20200226,119.85],[20200227,119.41],[20200228,118.87],[20200302,117.7],[20200303,118.68],[20200304,118.75],[20200305,118.68],[20200306,118.84],[20200309,116.23],[20200310,115.48],[20200311,114.51],[20200312,111.13],[20200313,109.25],[20200316,107.51],[20200317,105.68],[20200318,102.93],[20200319,101.84],[20200320,102.68],[20200323,101.47],[20200324,104.28],[20200325,105.32],[20200326,105.43],[20200327,105.93],[20200330,106.41],[20200331,107],[20200401,106.78],[20200402,107.01],[20200403,107.33],[20200406,108.45],[20200407,109.25],[20200408,110.43],[20200409,111.93],[20200414,113.71],[20200415,113.88],[20200416,114.01],[20200417,114.65],[20200420,114.71],[20200421,113.76],[20200422,114.21],[20200423,114.79],[20200424,114.78],[20200427,114.88],[20200428,115.13],[20200429,115.68],[20200430,115.67],[20200504,115.74],[20200505,116.96],[20200506,117.19],[20200507,117.64],[20200508,117.94],[20200511,118.14],[20200512,118.27],[20200513,117.93],[20200514,117.57],[20200515,117.95],[20200518,118.59],[20200519,117.76],[20200520,119.05],[20200522,119.13],[20200525,119.62],[20200526,119.88],[20200527,119.6],[20200528,119.5],[20200529,118.79],[20200602,119.36],[20200603,119.32],[20200604,119.52],[20200605,119.14],[20200608,118.87],[20200609,119.85],[20200610,120.13],[20200611,120.48],[20200612,120.63],[20200615,120.85],[20200616,121.37],[20200617,122.59],[20200618,122.6],[20200619,123.54],[20200622,122.64],[20200623,122.15],[20200624,122.39],[20200625,122.81],[20200626,123.24],[20200629,122.87],[20200630,123.38],[20200701,123.64],[20200702,123.49],[20200703,124.01],[20200706,123.76],[20200707,124.12],[20200708,124.45],[20200709,123.98],[20200710,123.69],[20200713,123.39],[20200714,123.32],[20200715,122.21],[20200716,122.66],[20200717,123.18],[20200720,123.12],[20200721,123.6],[20200722,122.86],[20200723,124.45],[20200724,124.45],[20200727,122.66],[20200728,123.96],[20200729,123.04],[20200730,122.78],[20200731,121.91],[20200803,121.88],[20200804,122.36],[20200805,121.9],[20200806,121.34],[20200807,120.93],[20200810,121.26],[20200811,122.97],[20200812,122.57],[20200813,121.99],[20200814,122.16],[20200817,121.57],[20200818,121.12],[20200819,121.13],[20200820,121.1],[20200821,121.39],[20200824,120.94],[20200825,120.69],[20200826,120.02],[20200827,119.91],[20200828,119.33],[20200831,118.99],[20200901,117.08],[20200902,117.63],[20200903,119.97],[20200904,120.79],[20200907,120.67],[20200908,121.27],[20200909,121.15],[20200910,122.32],[20200911,122.47],[20200914,122.35],[20200915,122.24],[20200916,122.92],[20200917,123.26],[20200918,122.79],[20200921,122.16],[20200922,122.22],[20200923,122.37],[20200924,122.02],[20200925,121.42],[20200928,121.12],[20200929,121.46],[20200930,121.45],[20201001,121.67],[20201002,121.78],[20201005,121.93],[20201006,122.16],[20201007,122],[20201008,121.93],[20201009,121.96],[20201012,121.38],[20201013,121.74],[20201014,122.05],[20201015,122.61],[20201016,122.07],[20201019,122.31],[20201020,122.36],[20201021,122.3],[20201022,122.28],[20201023,122.53],[20201026,122.86],[20201027,122.48],[20201028,122.78],[20201029,122.75],[20201030,122.71],[20201102,123.09],[20201103,122.91],[20201104,122.99],[20201105,122.26],[20201106,123.12],[20201109,122.85],[20201110,122.86],[20201111,122.96],[20201112,123.2],[20201113,122.81],[20201116,122.9],[20201117,123.27],[20201118,123.5],[20201119,123.42],[20201120,123.72],[20201123,123.81],[20201124,123.21],[20201125,123.21],[20201126,123.49],[20201127,123.37],[20201130,123.01],[20201201,122.63],[20201202,122.91],[20201203,122.71],[20201204,122.84],[20201207,123.35],[20201208,123.65],[20201209,124.26],[20201210,124.44],[20201211,124.09],[20201214,124.19],[20201215,123.67],[20201216,123.27],[20201217,122.71],[20201218,122.51],[20201221,123.06],[20201222,122.44],[20201223,122.59],[20201228,122.15],[20201229,122.2],[20201230,122.28],[20210104,123.16],[20210105,123.54],[20210106,123.22],[20210107,123.05],[20210108,122.58],[20210111,122.44],[20210112,122.89],[20210113,122.93],[20210114,123.25],[20210115,123.67],[20210118,123.85],[20210119,123.85],[20210120,123.77],[20210121,123.43],[20210122,123.48],[20210125,123.87],[20210126,123.48],[20210127,124.47],[20210128,124.29],[20210129,124.31],[20210201,123.99],[20210202,123.91],[20210203,124.08],[20210204,123.64],[20210205,123.77],[20210208,123.5],[20210209,123.84],[20210210,124.1],[20210211,123.9],[20210212,123.82],[20210215,123.86],[20210216,123.88],[20210217,124.13],[20210218,123.64],[20210219,123.27],[20210222,123.36],[20210223,122.42],[20210224,121.67],[20210225,121],[20210226,121.88],[20210301,121.36],[20210302,121.29],[20210303,121.29],[20210304,121.01],[20210305,121.7],[20210308,121.03],[20210309,121.24],[20210310,121.34],[20210311,121.25],[20210312,121.01],[20210315,121.42],[20210316,121.99],[20210317,121.84],[20210318,121.03],[20210319,121.1],[20210322,121.38],[20210323,120.74],[20210324,120.89],[20210325,120.96],[20210326,120.21],[20210329,120.66],[20210330,120.45],[20210331,120.21],[20210401,119.88],[20210406,120.22],[20210407,120.37],[20210408,120.64],[20210409,120.48],[20210412,120.37],[20210413,120.07],[20210414,119.63],[20210415,119.61],[20210416,119.95],[20210419,120.31],[20210420,119.88],[20210421,120.16],[20210422,119.93],[20210423,119.79],[20210426,119.6],[20210427,119.81],[20210428,119.6],[20210429,119.96],[20210430,120.23],[20210503,120.4],[20210504,121.38],[20210505,121.4],[20210506,121.43],[20210507,121.06],[20210510,121.47],[20210511,121.25],[20210512,121.56],[20210514,121.63],[20210517,122.03],[20210518,121.85],[20210519,121.36],[20210520,121.22],[20210521,121.69],[20210525,121.19],[20210526,121.49],[20210527,121.61],[20210528,121.7],[20210531,121.47],[20210601,121.61],[20210602,121.76],[20210603,121.86],[20210604,121.96],[20210607,122.35],[20210608,122.63],[20210609,123.02],[20210610,122.71],[20210611,123.05],[20210614,123.07],[20210615,122.87],[20210616,122.84],[20210617,122.32],[20210618,122.25],[20210621,121.78],[20210622,121.67],[20210623,121.77],[20210624,121.59],[20210625,121.65],[20210628,121.28],[20210629,121.03],[20210630,121.18],[20210701,120.92],[20210702,120.85],[20210705,121.06],[20210706,121.11],[20210707,121.19],[20210708,121.99],[20210709,121.8],[20210712,121.74],[20210713,121.65],[20210714,121.44],[20210715,121.34],[20210716,121.2],[20210719,121.22],[20210720,121.05],[20210721,121.13],[20210722,121.01],[20210723,120.63],[20210726,120.84],[20210727,121.01],[20210728,121.41],[20210729,121.64],[20210730,121.77],[20210802,121.83],[20210803,121.93],[20210804,121.83],[20210805,121.74],[20210806,121.57],[20210809,120.72],[20210810,120.69],[20210811,120.66],[20210812,120.3],[20210813,120.29],[20210816,120.81],[20210817,121.62],[20210818,122.11],[20210819,121.66],[20210820,121.41],[20210823,120.49],[20210824,120.94],[20210825,120.45],[20210826,120.2],[20210827,119.53],[20210830,119.29],[20210831,119.23],[20210901,118.73],[20210902,118.62],[20210903,118.54],[20210906,118.61],[20210907,118.92],[20210908,118.48],[20210909,118.69],[20210910,118.93],[20210913,118.81],[20210914,118.87],[20210915,118.93],[20210916,118.37],[20210917,118.42],[20210920,119.37],[20210921,119.75],[20210922,119.89],[20210923,119.3],[20210924,119.45],[20210927,119.63],[20210928,120.33],[20210929,120.66],[20210930,120.99],[20211001,121.16],[20211004,122.13],[20211005,122.03],[20211006,122.12],[20211007,122.49],[20211008,122.02],[20211011,122.27],[20211012,122.12],[20211013,122.34],[20211014,122.63],[20211015,121.93],[20211018,121.95],[20211019,121.54],[20211020,121.12],[20211021,121.66],[20211022,122.15],[20211025,121.77],[20211026,121.54],[20211027,121.88],[20211028,121.52],[20211029,121.79],[20211101,122.4],[20211102,121.47],[20211103,120.97],[20211104,120.95],[20211105,120.88],[20211108,120.77],[20211109,121.11],[20211110,121.97],[20211111,121.92],[20211112,121.47],[20211115,122.13],[20211116,121.86],[20211117,121.78],[20211118,121.52],[20211119,121.92],[20211122,122.02],[20211123,121.7],[20211124,121.65],[20211125,121.67],[20211126,122.05],[20211129,121.54],[20211130,122.04],[20211201,122.5],[20211202,122.44],[20211203,123],[20211206,122.59],[20211207,122.41],[20211208,121.97],[20211209,122],[20211210,121.7],[20211213,121.92],[20211214,122.05],[20211215,121.4],[20211216,121.39],[20211217,122.31],[20211220,122.57],[20211221,122.31],[20211222,121.78],[20211223,122.14],[20211227,121.42],[20211228,121.78],[20211229,121.98],[20211230,122.56],[20220103,122.38],[20220104,123.08],[20220105,123.79],[20220106,123.39],[20220107,123.11],[20220110,122.62],[20220111,122.04],[20220112,122.64],[20220113,123.59],[20220114,123.89],[20220117,124.07],[20220118,124.47],[20220119,124.97],[20220120,124.9],[20220121,124.69],[20220124,124.06],[20220125,122.94],[20220126,122.65],[20220127,122.66],[20220128,122.91],[20220131,123.17],[20220201,123.83],[20220202,123.85],[20220203,123.5],[20220204,121.24],[20220207,121.1],[20220208,121.57],[20220209,121.81],[20220210,121.71],[20220211,122.06],[20220214,122.57],[20220215,122.8],[20220216,122.77],[20220217,123.46],[20220218,123.17],[20220221,123.56],[20220222,122.8],[20220223,122.46],[20220224,123.5],[20220225,123.52],[20220228,124.84],[20220301,126.21],[20220302,126.94],[20220303,126.99],[20220304,128.73],[20220307,127.99],[20220308,127.29],[20220309,126.57],[20220310,126.04],[20220311,126.61],[20220314,125.66],[20220315,124.18],[20220316,124.83],[20220317,124.99],[20220318,126.28],[20220321,127.32],[20220322,127.4],[20220323,127.61],[20220324,128.4],[20220325,128.82],[20220328,127.95],[20220329,126.67],[20220330,127.65],[20220331,128.05],[20220401,128.93],[20220404,129.31],[20220405,129.9],[20220406,128.52],[20220407,128.39],[20220408,129.31],[20220411,128.6],[20220412,129.16],[20220413,130.03],[20220414,129.42],[20220419,129.25],[20220420,128.75],[20220421,127.06],[20220422,125.65],[20220425,125.52],[20220426,125.43],[20220427,125.56],[20220428,126.5],[20220429,125.92],[20220502,125.14],[20220503,124.95],[20220504,125.47],[20220505,124.37],[20220506,122.72],[20220509,120],[20220510,119.19],[20220511,119.8],[20220512,120.21],[20220513,121.34],[20220516,121.07],[20220517,122.16],[20220518,121.06],[20220519,123.31],[20220520,123.16],[20220523,123.34],[20220524,122.86],[20220525,124.22],[20220527,126.55],[20220530,126.47],[20220531,126.56],[20220601,126.26],[20220602,127.48],[20220603,127.09],[20220607,126.24],[20220608,125.54],[20220609,124.66],[20220610,124.4],[20220613,122.44],[20220614,120.98],[20220615,120.82],[20220616,122.13],[20220617,121.78],[20220620,121.28],[20220621,122.26],[20220622,122.28],[20220623,122.35],[20220624,124.29],[20220627,124.03],[20220628,124.59],[20220629,125.25],[20220630,124.82],[20220701,124.25],[20220704,124.33],[20220705,124.91],[20220706,125.33],[20220707,126.63],[20220708,126.73],[20220711,126.34],[20220712,125.95],[20220713,126.32],[20220714,125.71],[20220715,125.97],[20220718,125.61],[20220719,126.75],[20220720,127.93],[20220721,128],[20220722,128.83],[20220725,128.57],[20220726,129.4],[20220727,130.33],[20220728,131.79],[20220729,133.07],[20220801,133.65],[20220802,132.57],[20220803,132.1],[20220804,132.17],[20220805,132.4],[20220808,132.95],[20220809,132.63],[20220810,133.92],[20220811,134.48],[20220812,135.69],[20220815,136.54],[20220816,136.91],[20220817,135.54],[20220818,135.64],[20220819,136.06],[20220822,135.62],[20220823,135.24],[20220824,135.64],[20220825,135.73],[20220826,134.21],[20220829,133.21],[20220830,131.25],[20220831,129.89],[20220901,129.4],[20220902,128.59],[20220905,129.78],[20220906,129.19],[20220907,129.75],[20220908,130.53],[20220909,133.23],[20220912,134.3],[20220913,132.3],[20220914,133.05],[20220915,132.68],[20220916,130.96],[20220919,130.02],[20220920,129.37],[20220921,129.49],[20220922,126.44],[20220923,125.28],[20220926,123.77],[20220927,124.46],[20220928,127.52],[20220929,124.03],[20220930,122.35],[20221004,125.98],[20221005,126.31],[20221006,126.08],[20221007,124.37],[20221010,123.87],[20221011,123.18],[20221012,122.95],[20221013,123.97],[20221014,122.25],[20221017,123.72],[20221018,124.6],[20221019,123.65],[20221020,122.82],[20221021,123.63],[20221024,124.71],[20221025,125.6],[20221026,125.6],[20221027,125.1],[20221028,126.43],[20221031,126.11],[20221101,126.99],[20221102,126.28],[20221103,125.31],[20221104,126.49],[20221107,126.69],[20221108,126.5],[20221109,125.71],[20221110,128.36],[20221111,129.35],[20221114,130.41],[20221115,129.92],[20221116,129.7],[20221117,129.2],[20221118,128.6],[20221121,129.56],[20221122,130.53],[20221123,130.76],[20221124,130.82],[20221125,130.79],[20221128,129.49],[20221129,129.35],[20221130,130.18],[20221201,130.72],[20221202,131.01],[20221205,129.77],[20221206,129.26],[20221207,128.68],[20221208,128.75],[20221209,129.08],[20221212,129.33],[20221213,129.67],[20221214,129.57],[20221215,128.61],[20221216,127.2],[20221219,126.54],[20221220,126.64],[20221221,127.69],[20221222,127.21],[20221223,127.28],[20221227,127.03],[20221228,126.48],[20221229,127.12],[20221230,127.14],[20230102,126.77],[20230103,126.87],[20230104,128.01],[20230105,127.8],[20230106,128.5],[20230109,128.92],[20230110,128.55],[20230111,128.28],[20230112,127.63],[20230113,128.26],[20230116,128.72],[20230117,129.21],[20230118,129.87],[20230119,129.22],[20230120,129.01],[20230123,128.99],[20230124,128.6],[20230125,128.91],[20230126,129.54],[20230127,129.84],[20230130,128.78],[20230131,129.22],[20230201,130.05],[20230202,130.27],[20230203,130.15],[20230206,130.38],[20230207,131.38],[20230208,131.36],[20230209,130.82],[20230210,131.26],[20230213,131.67],[20230214,131.51],[20230215,131.45],[20230216,131.31],[20230217,130.54],[20230220,130.89],[20230221,129.88],[20230222,129.65],[20230223,129.6],[20230224,129.62],[20230227,129.26],[20230228,128.8],[20230301,127.84],[20230302,128.31],[20230303,129.58],[20230306,129.82],[20230307,128.9],[20230308,129.08],[20230309,128.41],[20230310,128.52],[20230313,128.62],[20230314,128.79],[20230315,129.2],[20230316,128.49],[20230317,127.44],[20230320,126.83],[20230321,126.97],[20230322,126.63],[20230323,126.4],[20230324,127.93],[20230327,128.05],[20230328,127.01],[20230329,127.83],[20230330,128.34],[20230331,129.19],[20230403,129.92],[20230404,129.24],[20230405,129.5],[20230406,129.62],[20230411,130.05],[20230412,130.25],[20230413,131.38],[20230414,131.25],[20230417,131.68],[20230418,131.55],[20230419,131.42],[20230420,131.22],[20230421,131.27],[20230424,131.24],[20230425,130.86],[20230426,129.8],[20230427,129.88],[20230428,130.97],[20230502,130.65],[20230503,130.2],[20230504,129.94],[20230505,130.73],[20230508,131.11],[20230509,131.46],[20230510,131.67],[20230511,131.31],[20230512,131.56],[20230515,131.89],[20230516,131.45],[20230517,131.93],[20230519,132.46],[20230522,133.17],[20230523,132.41],[20230524,131.37],[20230525,131.82],[20230526,132.62],[20230530,133.01],[20230531,132.1],[20230601,132.49],[20230602,133.91],[20230605,134.36],[20230606,135.25],[20230607,135.11],[20230608,134.4],[20230609,134.94],[20230612,134.61],[20230613,135.15],[20230614,135.77],[20230615,135.97],[20230616,135.86],[20230619,135.45],[20230620,134.71],[20230621,134.75],[20230622,134.18],[20230623,134.42],[20230626,134.66],[20230627,134.33],[20230628,134.32],[20230629,135.19],[20230630,135.92],[20230703,135.97],[20230704,136.59],[20230705,136.09],[20230706,135.31],[20230707,135.02],[20230710,135.16],[20230711,136.32],[20230712,136.82],[20230713,137.94],[20230714,137.82],[20230717,137.4],[20230718,137.99],[20230719,138.64],[20230720,138.76],[20230721,138.94],[20230724,139.49],[20230725,139.68],[20230726,140.15],[20230727,140.58],[20230728,140.46],[20230731,139.84],[20230801,139.74],[20230802,138.83],[20230803,139.3],[20230804,138.85],[20230807,138.56],[20230808,138.98],[20230809,138.4],[20230810,138.43],[20230811,138.25],[20230814,138.34],[20230815,137.92],[20230816,136.97],[20230817,137.16],[20230818,136.46],[20230821,136.08],[20230822,136.43],[20230823,137.66],[20230824,136.67],[20230825,136.83],[20230828,137.68],[20230829,138.45],[20230830,138.41],[20230831,138.34],[20230901,139],[20230904,139.53],[20230905,139.24],[20230906,138.73],[20230907,138.47],[20230908,138.56],[20230911,138.26],[20230912,138.27],[20230913,137.56],[20230914,138.27],[20230915,138.44],[20230918,138.04],[20230919,137.04],[20230920,136.55],[20230921,134.81],[20230922,134.36],[20230925,134.18],[20230926,133.37],[20230927,133.3],[20230928,133.67],[20230929,133.79],[20231002,133.68],[20231004,132.44],[20231005,131.96],[20231006,132.91],[20231009,133.77],[20231010,134.73],[20231011,135.16],[20231012,135.03],[20231013,134.97],[20231016,135.52],[20231017,135.77],[20231018,135.47],[20231019,134.93],[20231020,134.47],[20231023,133.49],[20231024,133.29],[20231025,133.37],[20231026,132.54],[20231027,131.41],[20231030,131.17],[20231031,131.16],[20231101,132.78],[20231102,134.06],[20231103,134.99],[20231106,134.76],[20231107,134.67],[20231108,135.02],[20231109,134.87],[20231110,135.31],[20231113,135.32],[20231114,136.54],[20231115,137.32],[20231116,136.9],[20231117,137.39],[20231120,137.33],[20231121,137.13],[20231122,137.81],[20231123,137.83],[20231124,137.88],[20231127,137.46],[20231128,137.15],[20231129,137.58],[20231130,139.01],[20231201,140.52],[20231204,141.18],[20231205,141.26],[20231206,141.59],[20231207,141.53],[20231208,142.17],[20231211,141.92],[20231212,142.54],[20231213,143.47],[20231214,143.52],[20231215,143.74],[20231218,144.37],[20231219,144.91],[20231220,144.61],[20231221,145.38],[20231222,145.91],[20231227,145.7],[20231228,147.84],[20231229,148.73],[20240102,147.53],[20240103,146.73],[20240104,146.52],[20240105,146.05],[20240108,147.03],[20240109,147.2],[20240110,147.15],[20240111,147.37],[20240112,147.95],[20240115,147.84],[20240116,147.39],[20240117,145.9],[20240118,145.84],[20240119,146],[20240122,146.24],[20240123,146.87],[20240124,147],[20240125,147.91],[20240126,148.08],[20240129,149.45],[20240130,148.75],[20240131,148.52],[20240201,149.28],[20240202,149.53],[20240205,148.92],[20240206,148.63],[20240207,148.33],[20240208,148.12],[20240209,147.64],[20240212,147.81],[20240213,146.55],[20240214,146.44],[20240215,147.03],[20240216,147.31],[20240219,147.44],[20240220,146.42],[20240221,146.77],[20240222,146.8],[20240223,147.3],[20240226,146.78],[20240227,146.67],[20240228,146.88],[20240229,146.91],[20240301,146.5],[20240304,146.44],[20240305,146.53],[20240306,146.33],[20240307,146.97],[20240308,146.75],[20240311,146.25],[20240312,146.46],[20240313,146.51],[20240314,146.24],[20240315,146.27],[20240318,145.78],[20240319,145.75],[20240320,145.39],[20240321,143.84],[20240322,144.63],[20240325,144.58],[20240326,143.33],[20240327,143.37],[20240328,144.21],[20240402,144.17],[20240403,143.62],[20240404,143.01],[20240405,143.65],[20240408,143.19],[20240409,143.31],[20240410,144.03],[20240411,144.4],[20240412,145.66],[20240415,145.03],[20240416,144.98],[20240417,144.97],[20240418,144.72],[20240419,144.3],[20240422,144.29],[20240423,144.27],[20240424,143.67],[20240425,143.68],[20240426,144.76],[20240429,144.98],[20240430,144.6],[20240502,144.11],[20240503,144.88],[20240506,145.66],[20240507,145.64],[20240508,145.65],[20240510,145.84],[20240513,145.49],[20240514,145.46],[20240515,145.95],[20240516,145.42],[20240517,144.87],[20240521,144.6],[20240522,144.16],[20240523,144.37],[20240524,144.1],[20240527,144.39],[20240528,144.64],[20240529,144.5],[20240530,146.12],[20240531,145.83],[20240603,146.5],[20240604,147.42],[20240605,147.46],[20240606,147.9],[20240607,147.54],[20240610,148.82],[20240611,149.24],[20240612,148.72],[20240613,148.28],[20240614,150.51],[20240617,149.65],[20240618,150.59],[20240619,150.73],[20240620,150.03],[20240621,150.21],[20240624,149.73],[20240625,149.96],[20240626,149.85],[20240627,149.41],[20240628,148.62],[20240701,147.04],[20240702,146.85],[20240703,146.91],[20240704,147.03],[20240705,146.86],[20240708,147.09],[20240709,146.75],[20240710,146.72],[20240711,147.15],[20240712,147.31],[20240715,146.65],[20240716,146.35],[20240717,147.47],[20240718,147.5],[20240719,147.14],[20240722,147.47],[20240723,147.38],[20240724,147.92],[20240725,148.5]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.99],[20240720,1336.99],[20240721,1336.99],[20240722,1336.77],[20240723,1339.24],[20240724,1336.43],[20240725,1330.4],[20240726,1325.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.022,95€ |
2021 | 1.001,42€ |
2022 | 971,90€ |
2023 | 1.026,90€ |
2024 | 1.084,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,97% |
3 M | 3,35% |
6 M | 0,40% |
lfd. Jahr | -0,16% |
1 Jahr | 6,31% |
3 Jahre | 23,10% |
5 Jahre | 24,71% |
10 Jahre | 56,59% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 78,34% |
Anlageziel ist auf 12 Monats-Sicht eine absolute positive Rendite. Der Fonds investiert vornehmlich in Aktien, Unternehmensanleihen und Wandelanleihen, ergänzt durch alternative Renditequellen aus marktneutralen Strategien sowie Beimischung von Staatsanleihen und Rohstoffen. Die Selektion der Unternehmensanleihen und Wandelanleihen erfolgt durch qualitative Beurteilung und quantitatives Screening nach hohem Cash-Flow und Bilanzkennzahlen. Der Aktienanteil setzt sich zusammen aus Werten mit hoher Substanz- und Ertragskraft sowie Unternehmen, die sich in Besonderen Situationen befinden.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC 4,850% 10.05.2053 | k.A. |
BTF 0,000% 14.08.2024 | k.A. |
BUNDESSCHATZANW 0,400% 13.09.2024 | k.A. |
Franco-Nevada Corp | k.A. |
GERMAN T-BILL 0,000% 20.11.2024 | k.A. |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.2954 | -0.503900 |
07.2020 - 07.2021 | -2.1055 | 11.843400 |
07.2021 - 07.2022 | -2.9472 | -6.405700 |
07.2022 - 07.2023 | 5.6587 | 0.667200 |
07.2023 - 07.2024 | 5.6031 | 8.351200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,97% | 9,22% | 9,84% | 9,59% |
Sharpe Ratio | 0,51 | 0,64 | 0,46 | 0,48 |
Tracking Error | 7,01% | 6,39% | 7,10% | 7,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,34 | 0,89 | 0,84 | 0,84 |
Treynor Ratio | 4,20 | 6,72 | 5,35 | 5,52 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
APPLE INC 4,850% 10.05.2053 | k.A. |
BTF 0,000% 14.08.2024 | k.A. |
BUNDESSCHATZANW 0,400% 13.09.2024 | k.A. |
Franco-Nevada Corp | k.A. |
GERMAN T-BILL 0,000% 20.11.2024 | k.A. |
Homag Group AG | k.A. |
META PLATFORMS 5,600% 15.05.2053 | k.A. |
MEXICAN BONOS 7,000% 03.09.2026 | k.A. |
MICROSOFT CORP 2,921% 17.03.2052 | k.A. |
TREASURY BILL 0,000% 31.10.2024 | k.A. |
Länderverteilung (25. 07. 2024)
USA | 48,44% |
Deutschland | 23,76% |
Kasse | 8,52% |
Kanada | 7,44% |
Frankreich | 4,61% |
Welt | 3,64% |
Japan | 1,90% |
Mexiko | 1,69% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Aktien | 61,68% |
Staatsanleihen | 15,64% |
Unternehmensanleihen | 14,16% |
Geldmarkt/Kasse | 8,52% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 53,16% |
Euro | 31,47% |
Kanadische Dollar | 8,49% |
Japanischer Yen | 1,98% |
Mexikanischer Peso | 1,69% |
Schweizer Franken | 1,30% |
Dänische Krone | 1,14% |
Britisches Pfund Sterling | 0,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1657KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4055KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1488KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,16% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,35% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Team der TBF Global Asset Management GmbH |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | CHF |
Auflegungsdatum: | 29.08.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 413,11 Mio. EUR |