Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSYX
ISIN: FR0011147446
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (17. 07. 2024)
172,39 €
-0,90 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011147446","name":"Carmignac Emergents E EUR acc","currency":"EUR"},"ts":[[20190715,129.54],[20190716,129.85],[20190717,129.37],[20190718,129.56],[20190719,130],[20190722,129.58],[20190723,130.29],[20190724,131.24],[20190725,131.01],[20190726,130.94],[20190729,130.53],[20190730,129.97],[20190731,129.24],[20190801,128.84],[20190802,127.06],[20190805,122.65],[20190806,122.96],[20190807,122.88],[20190808,124.82],[20190809,124.85],[20190812,123.06],[20190813,123.07],[20190814,122.49],[20190816,124.12],[20190819,124.98],[20190820,124.98],[20190821,125.6],[20190822,124.33],[20190823,123.73],[20190826,123.03],[20190827,124.17],[20190828,124.83],[20190829,125.35],[20190830,127.02],[20190902,127.27],[20190903,125.08],[20190904,126.56],[20190905,127.56],[20190906,128],[20190909,128.32],[20190910,128.39],[20190911,130.37],[20190912,130.02],[20190913,129.82],[20190916,130.48],[20190917,129.14],[20190918,129.34],[20190919,129.22],[20190920,130.14],[20190923,130.26],[20190924,129.11],[20190925,129.07],[20190926,129.57],[20190927,128.07],[20190930,128.31],[20191001,127.93],[20191002,126.05],[20191003,127.03],[20191004,127.23],[20191007,126.5],[20191008,126.2],[20191009,126.53],[20191010,126.38],[20191011,127.26],[20191014,127.83],[20191015,127.95],[20191016,128.15],[20191017,127.97],[20191018,127.41],[20191021,128.26],[20191022,128.63],[20191023,128.81],[20191024,129.41],[20191025,129.72],[20191028,130.89],[20191029,130.92],[20191030,130.85],[20191031,130.68],[20191104,132.76],[20191105,133.98],[20191106,133.57],[20191107,134.81],[20191108,134.06],[20191112,134.22],[20191113,133.77],[20191114,133.63],[20191115,133.82],[20191118,133.76],[20191119,134.92],[20191120,134.62],[20191121,133.73],[20191122,134.34],[20191125,135.87],[20191126,135.51],[20191127,136.22],[20191128,135.62],[20191129,133.89],[20191202,133.3],[20191203,133.01],[20191204,132.41],[20191205,133],[20191206,134.14],[20191209,134],[20191210,133.87],[20191211,135.03],[20191212,136.69],[20191213,138.66],[20191216,138.84],[20191217,140.27],[20191218,140.85],[20191219,140.38],[20191220,141.01],[20191223,141.64],[20191224,141.35],[20191227,141.86],[20191230,141.15],[20191231,140.56],[20200102,142.51],[20200103,141.88],[20200106,140.45],[20200107,142.08],[20200108,142.09],[20200109,144.78],[20200110,145.36],[20200113,146.75],[20200114,146.91],[20200115,146.5],[20200116,147.22],[20200117,148.64],[20200120,148.92],[20200121,146.77],[20200122,148.65],[20200123,147.75],[20200124,147.47],[20200127,145.48],[20200128,146.09],[20200129,145.4],[20200130,142.64],[20200131,140.69],[20200203,141.08],[20200204,144.92],[20200205,145.64],[20200206,147.67],[20200207,146.22],[20200210,146.57],[20200211,148.3],[20200212,149.99],[20200213,150.24],[20200214,150.17],[20200217,150.8],[20200218,149.3],[20200219,150.58],[20200220,149.34],[20200221,146.83],[20200224,142.52],[20200225,142.46],[20200226,141.07],[20200227,139.26],[20200228,136.62],[20200302,138.04],[20200303,137.68],[20200304,140.33],[20200305,140.04],[20200306,135.19],[20200309,126.53],[20200310,130.72],[20200311,128.93],[20200312,122.06],[20200313,123.98],[20200316,114.03],[20200317,114.83],[20200318,110.64],[20200319,108.33],[20200320,112.43],[20200323,107.48],[20200324,112.97],[20200325,117.88],[20200326,118.14],[20200327,116.49],[20200330,115.42],[20200331,117.05],[20200401,114.48],[20200402,117.17],[20200403,116.14],[20200406,119.24],[20200407,120.84],[20200408,121.41],[20200409,122.95],[20200414,124.43],[20200415,124.72],[20200416,127.44],[20200417,128.86],[20200420,128.85],[20200421,126.46],[20200422,128.99],[20200423,129.51],[20200424,127.7],[20200427,129.58],[20200428,129.57],[20200429,130.54],[20200430,129.55],[20200504,126.27],[20200505,127.74],[20200506,130.04],[20200507,130.29],[20200511,132.58],[20200512,131.83],[20200513,132.74],[20200514,132.49],[20200515,133.02],[20200518,134.24],[20200519,134.35],[20200520,135.43],[20200522,132.9],[20200525,134.55],[20200526,136.2],[20200527,135.47],[20200528,134.05],[20200529,134.89],[20200602,139.61],[20200603,138.28],[20200604,139.7],[20200605,139.03],[20200608,139.37],[20200609,139.4],[20200610,140.46],[20200611,139.27],[20200612,137.85],[20200615,139.92],[20200616,140.3],[20200617,141.52],[20200618,141.59],[20200619,143.19],[20200622,143.39],[20200623,144.51],[20200624,144.15],[20200625,144.31],[20200626,143.91],[20200629,142.84],[20200630,144.06],[20200701,144.34],[20200702,147.57],[20200703,147.89],[20200706,150.19],[20200707,150.74],[20200708,153.24],[20200709,156.03],[20200710,154.32],[20200713,154],[20200715,153],[20200716,150.21],[20200717,151.8],[20200720,153.14],[20200721,155.62],[20200722,153.93],[20200723,154],[20200724,151.68],[20200727,152.47],[20200728,154.01],[20200729,155.5],[20200730,155.26],[20200731,155.74],[20200803,158.66],[20200804,159.17],[20200805,159.65],[20200806,160.36],[20200807,158.63],[20200810,158.22],[20200811,158.4],[20200812,158.04],[20200813,159.02],[20200814,159.04],[20200817,160.42],[20200818,160.8],[20200819,160.97],[20200820,159.05],[20200821,160.32],[20200824,161.39],[20200825,163.18],[20200826,165.11],[20200827,164.68],[20200828,163.91],[20200831,161],[20200901,164.07],[20200902,164.74],[20200903,163.16],[20200904,162.63],[20200907,161.61],[20200908,162.02],[20200909,161.57],[20200910,161.47],[20200911,162.36],[20200914,164.16],[20200915,165.66],[20200916,165.49],[20200917,164.42],[20200918,164.35],[20200921,163.52],[20200922,163.52],[20200923,163.49],[20200924,160.94],[20200925,162.45],[20200928,163.4],[20200929,162.58],[20200930,163.84],[20201001,163.43],[20201002,162.55],[20201005,163.26],[20201006,164.42],[20201007,165.79],[20201008,166.46],[20201009,166.67],[20201012,169.26],[20201013,170.19],[20201014,170.39],[20201015,169.51],[20201016,171.06],[20201019,169.94],[20201020,171.35],[20201021,172.02],[20201022,171.85],[20201023,171.55],[20201026,171.41],[20201027,173.4],[20201028,172.12],[20201029,174.49],[20201030,171.79],[20201102,173.85],[20201103,174.68],[20201104,179.17],[20201105,183.17],[20201106,184.25],[20201109,184.11],[20201110,180.8],[20201112,183.76],[20201113,185],[20201116,186.3],[20201117,185.95],[20201118,185.44],[20201119,185.39],[20201120,186.92],[20201123,189.42],[20201124,189.66],[20201125,188.01],[20201126,189.39],[20201127,189.84],[20201130,187.13],[20201201,188.95],[20201202,189.11],[20201203,189.97],[20201204,191.73],[20201207,192.32],[20201208,193.82],[20201209,193.81],[20201210,193.93],[20201211,195.19],[20201214,193.7],[20201215,193.89],[20201216,195.31],[20201217,196.4],[20201218,195.34],[20201221,195.29],[20201222,194.76],[20201223,197.34],[20201224,197.98],[20201228,196.72],[20201229,198.41],[20201230,200.92],[20201231,202.32],[20210104,204.72],[20210105,206.86],[20210106,204.26],[20210107,205.4],[20210108,212.87],[20210111,214.94],[20210112,215.3],[20210113,216.36],[20210114,217.3],[20210115,214.56],[20210118,215.16],[20210119,218.03],[20210120,221.12],[20210121,220.79],[20210122,220.41],[20210125,224.14],[20210126,219.29],[20210127,216.1],[20210128,214.08],[20210129,209.58],[20210201,217.01],[20210202,222.96],[20210203,225.44],[20210204,225.56],[20210205,229.54],[20210208,229.52],[20210209,231.26],[20210210,233.82],[20210211,234.79],[20210212,236.39],[20210215,237.7],[20210216,233.68],[20210217,237.63],[20210218,231.35],[20210219,230.78],[20210222,222.25],[20210223,221.95],[20210224,218.06],[20210225,215.28],[20210226,210.24],[20210301,216.27],[20210302,216.63],[20210303,217.35],[20210304,210.82],[20210305,211.12],[20210308,204.29],[20210309,207.07],[20210310,207.97],[20210311,213.78],[20210312,212.17],[20210315,211.12],[20210316,212.57],[20210317,210.65],[20210318,210.43],[20210319,209.27],[20210322,208.05],[20210323,205.8],[20210324,200.71],[20210325,201.1],[20210326,203.61],[20210329,203.45],[20210330,206.8],[20210331,207.01],[20210401,210.4],[20210406,211.77],[20210407,209.61],[20210408,209.97],[20210409,207.16],[20210412,204.13],[20210413,205.5],[20210414,206.66],[20210415,206.63],[20210416,207.46],[20210419,205.99],[20210420,204.93],[20210421,205.1],[20210422,206.42],[20210423,208.55],[20210426,209.64],[20210427,209.59],[20210428,210.51],[20210429,209.34],[20210430,208.5],[20210503,206.73],[20210504,206.43],[20210505,205.89],[20210506,205.34],[20210507,203.58],[20210510,201.85],[20210511,200.89],[20210512,199.48],[20210514,198.61],[20210517,199.21],[20210518,200.7],[20210519,200.19],[20210520,202.45],[20210521,202.9],[20210525,202.67],[20210526,203.66],[20210527,203.4],[20210528,203.15],[20210531,203.45],[20210601,206.38],[20210602,206.08],[20210603,205.74],[20210604,206.08],[20210607,206.18],[20210608,206.97],[20210609,207.04],[20210610,207.68],[20210611,209.37],[20210614,209.89],[20210615,207.4],[20210616,207.14],[20210617,209.34],[20210618,210.69],[20210621,208.14],[20210622,208.93],[20210623,210.14],[20210624,212.15],[20210625,212.7],[20210628,213.68],[20210629,213.06],[20210630,212.52],[20210701,210.72],[20210702,209.01],[20210705,208.25],[20210706,206.39],[20210707,206.07],[20210708,201.65],[20210709,202.81],[20210712,204.23],[20210713,207.13],[20210715,206.85],[20210716,205.14],[20210719,202.3],[20210720,203.36],[20210721,204.01],[20210722,204.7],[20210723,199.99],[20210726,194.33],[20210727,190.13],[20210728,194.34],[20210729,195.01],[20210730,193.47],[20210802,196.78],[20210803,197.35],[20210804,198.67],[20210805,199.03],[20210806,199.14],[20210809,200.35],[20210810,200.62],[20210811,198.46],[20210812,196.92],[20210813,194.41],[20210816,192.47],[20210817,191.19],[20210818,191.74],[20210819,188.59],[20210820,187.55],[20210823,189.02],[20210824,193.66],[20210825,194.91],[20210826,193.45],[20210827,193.97],[20210830,196.61],[20210831,200.87],[20210901,202.12],[20210902,200.88],[20210903,200.6],[20210906,201.66],[20210907,203.04],[20210908,199.45],[20210909,198.5],[20210910,198.09],[20210913,196.98],[20210914,195.3],[20210915,193.48],[20210916,193.07],[20210917,195.02],[20210920,191.93],[20210921,192.64],[20210922,193.72],[20210923,193.95],[20210924,192.68],[20210927,194.77],[20210928,192.3],[20210929,191.66],[20210930,192.72],[20211001,191.25],[20211004,187.99],[20211005,188.54],[20211006,188.17],[20211007,191.36],[20211008,191.01],[20211011,190.28],[20211012,189.24],[20211013,191.49],[20211014,192.24],[20211015,193.8],[20211018,193.32],[20211019,195.32],[20211020,195.74],[20211021,194.06],[20211022,193.24],[20211025,194.09],[20211026,192.58],[20211027,191.49],[20211028,191.26],[20211029,190.59],[20211102,190.28],[20211103,190.62],[20211104,190.78],[20211105,190.21],[20211108,189.37],[20211109,190.53],[20211110,190.46],[20211112,195.93],[20211115,195.69],[20211116,197.12],[20211117,196.35],[20211118,193.01],[20211119,193.22],[20211122,192.49],[20211123,190.71],[20211124,192.28],[20211125,191.4],[20211126,185.34],[20211129,185.26],[20211130,183.81],[20211201,183.21],[20211202,184.19],[20211203,180.57],[20211206,180.08],[20211207,183.88],[20211208,185.34],[20211209,186.03],[20211210,184.44],[20211213,182.46],[20211214,181.37],[20211215,179.12],[20211216,179.16],[20211217,179.17],[20211220,173.84],[20211221,178.81],[20211222,177.65],[20211223,178.14],[20211224,178.05],[20211227,177.42],[20211228,177.85],[20211229,174.55],[20211230,178.59],[20211231,179.09],[20220103,179.86],[20220104,177.02],[20220105,173.98],[20220106,175.6],[20220107,176.84],[20220110,176.74],[20220111,180.14],[20220112,181.61],[20220113,176.45],[20220114,176.15],[20220117,175.47],[20220118,173.85],[20220119,173.04],[20220120,176.21],[20220121,173.7],[20220124,170.97],[20220125,170.6],[20220126,169.13],[20220127,169.25],[20220128,169.64],[20220131,173.64],[20220201,173.74],[20220202,170.74],[20220203,168.94],[20220204,170.62],[20220207,169.35],[20220208,170.19],[20220209,173.76],[20220210,174.46],[20220211,172.49],[20220214,171.06],[20220215,174.74],[20220216,175.6],[20220217,173.76],[20220218,170.76],[20220221,170.15],[20220222,167.03],[20220223,165.27],[20220224,163.8],[20220225,164.12],[20220228,163.34],[20220301,165.05],[20220302,162.1],[20220303,162.33],[20220304,159.06],[20220307,154.94],[20220308,153.66],[20220309,153.94],[20220310,152.79],[20220311,148.24],[20220314,141.48],[20220315,141.88],[20220316,153.27],[20220317,154.64],[20220318,158.82],[20220321,157.72],[20220322,160.2],[20220323,162.51],[20220324,162.82],[20220325,160.03],[20220328,159.43],[20220329,160.47],[20220330,160.12],[20220331,158.15],[20220401,161.43],[20220404,166.03],[20220405,164.54],[20220406,162.32],[20220407,159.17],[20220408,159.02],[20220411,156.17],[20220412,156.45],[20220413,158.33],[20220414,157.67],[20220419,155.31],[20220420,152.64],[20220421,149.79],[20220422,149.98],[20220425,147.19],[20220426,146.63],[20220427,148.54],[20220428,150.05],[20220429,152.29],[20220502,153.7],[20220503,153.81],[20220504,153.89],[20220505,150.84],[20220506,145.7],[20220509,142.01],[20220510,141.7],[20220511,140.93],[20220512,141.21],[20220513,146.26],[20220516,146.67],[20220517,147.72],[20220518,147.67],[20220519,146.45],[20220520,148.78],[20220523,146.64],[20220524,141.77],[20220525,143.44],[20220527,147.9],[20220530,148.39],[20220531,152.02],[20220601,149.79],[20220602,150.81],[20220603,149.38],[20220607,151.21],[20220608,154.51],[20220609,152.04],[20220610,152.29],[20220613,149.02],[20220614,152.07],[20220615,152.87],[20220616,150.02],[20220617,151.16],[20220620,150.27],[20220621,151.87],[20220622,149.2],[20220623,149.95],[20220624,153.54],[20220627,154.29],[20220628,154.92],[20220629,151.94],[20220630,152.02],[20220701,152.68],[20220704,152.19],[20220705,155.8],[20220706,155.13],[20220707,158.77],[20220708,159.13],[20220711,156.03],[20220712,155.63],[20220713,155.68],[20220715,155.23],[20220718,156.07],[20220719,155.78],[20220720,157.42],[20220721,158.48],[20220722,156.44],[20220725,157.16],[20220726,157.8],[20220727,159.42],[20220728,161.84],[20220729,159.9],[20220801,158.25],[20220802,158.59],[20220803,159.65],[20220804,161.01],[20220805,162.64],[20220808,161.16],[20220809,160.44],[20220810,158.02],[20220811,159.4],[20220812,162.5],[20220816,162.66],[20220817,162.47],[20220818,161.98],[20220819,161.48],[20220822,160.99],[20220823,161.96],[20220824,161.84],[20220825,165.68],[20220826,165.86],[20220829,163.91],[20220830,163.79],[20220831,163.04],[20220901,162.44],[20220902,159.37],[20220905,160.72],[20220906,159.19],[20220907,158.44],[20220908,158.58],[20220909,159.75],[20220912,159.62],[20220913,159.78],[20220914,158.15],[20220915,157.64],[20220916,154.25],[20220919,155.27],[20220920,156.04],[20220921,154.86],[20220922,154.46],[20220923,153.64],[20220926,152.94],[20220927,152.97],[20220928,151.83],[20220929,148.51],[20220930,148.11],[20221003,149.25],[20221004,151.02],[20221005,155.22],[20221006,155.68],[20221007,154.3],[20221010,152.94],[20221011,149.24],[20221012,149.36],[20221013,147.02],[20221014,146.6],[20221017,147.18],[20221018,148.36],[20221019,146.05],[20221020,145.51],[20221021,146.72],[20221024,140.6],[20221025,140.73],[20221026,142.32],[20221027,144.13],[20221028,142.99],[20221031,144.96],[20221102,149.64],[20221103,150.4],[20221104,152.27],[20221107,151.71],[20221108,151.19],[20221109,150.6],[20221110,145.62],[20221114,151.22],[20221115,155.88],[20221116,152.98],[20221117,152.61],[20221118,152.81],[20221121,152.04],[20221122,149.94],[20221123,150.07],[20221124,152.11],[20221125,149.94],[20221128,148.46],[20221129,153.15],[20221130,158.76],[20221201,156.27],[20221202,157.21],[20221205,155.14],[20221206,155.15],[20221207,153.16],[20221208,155.14],[20221209,155.7],[20221212,153.06],[20221213,151.45],[20221214,152.65],[20221215,150.88],[20221216,151.13],[20221219,151.99],[20221220,151.38],[20221221,152.63],[20221222,154.6],[20221223,152.88],[20221227,153.16],[20221228,152.28],[20221229,151.04],[20221230,149.97],[20230102,149.69],[20230103,152.09],[20230104,155.93],[20230105,159.64],[20230106,159.83],[20230109,160.96],[20230110,162.11],[20230111,162.51],[20230112,162.43],[20230113,164.91],[20230116,164.97],[20230117,163.61],[20230118,162.3],[20230119,163.84],[20230120,164.77],[20230123,164.43],[20230124,164.34],[20230125,164.98],[20230126,167.68],[20230127,167.89],[20230130,165.1],[20230131,163.76],[20230201,164.94],[20230202,164.76],[20230203,163.23],[20230206,161.14],[20230207,162.28],[20230208,162.38],[20230209,162.52],[20230210,161.85],[20230213,161.72],[20230214,161.62],[20230215,160.81],[20230216,162.42],[20230217,160.13],[20230220,160.53],[20230221,158.4],[20230222,157.78],[20230223,159.17],[20230224,157.05],[20230227,155.48],[20230228,155.54],[20230301,157.36],[20230302,158.47],[20230303,160.26],[20230306,159.67],[20230307,160.24],[20230308,159.31],[20230309,156.53],[20230310,152.54],[20230313,153.03],[20230314,151.13],[20230315,153.52],[20230316,152.29],[20230317,151.75],[20230320,149.01],[20230321,150.69],[20230322,151.17],[20230323,152.77],[20230324,153.47],[20230327,152.1],[20230328,153.56],[20230329,155.27],[20230330,156.05],[20230331,157.05],[20230403,155.61],[20230404,154.08],[20230405,154.44],[20230406,153.36],[20230411,156.45],[20230412,154.04],[20230413,154.2],[20230414,154.62],[20230417,156.43],[20230418,155.34],[20230419,153.74],[20230420,153.77],[20230421,152.32],[20230424,150.35],[20230425,148.52],[20230426,148.15],[20230427,149.94],[20230428,151.01],[20230502,150.77],[20230503,148.6],[20230504,149.76],[20230505,150.29],[20230509,150.6],[20230510,150.75],[20230511,151.79],[20230512,151.58],[20230515,153.14],[20230516,152.88],[20230517,152.79],[20230519,152.23],[20230522,153.14],[20230523,152.64],[20230524,151.42],[20230525,150.73],[20230526,152.74],[20230530,151.42],[20230531,150.25],[20230601,151.15],[20230602,155.98],[20230605,156.02],[20230606,157.88],[20230607,158.78],[20230608,158.3],[20230609,159.94],[20230612,160.34],[20230613,160.9],[20230614,159.76],[20230615,161.56],[20230616,162.14],[20230619,160.7],[20230620,158.42],[20230621,155.59],[20230622,154.86],[20230623,154.5],[20230626,154.24],[20230627,155.14],[20230628,155.86],[20230629,154.28],[20230630,154.78],[20230703,157.53],[20230704,157.92],[20230705,158.58],[20230706,155.8],[20230707,154.32],[20230710,154.95],[20230711,157.03],[20230712,156.63],[20230713,158.02],[20230717,157.83],[20230718,155.84],[20230719,156.63],[20230720,157.04],[20230721,157.63],[20230724,158.38],[20230725,162.19],[20230726,162.71],[20230728,165.6],[20230731,166.4],[20230801,165.75],[20230802,163.01],[20230803,162.44],[20230804,161.94],[20230807,161.23],[20230808,159.83],[20230809,160.32],[20230810,160.32],[20230811,158.59],[20230814,157.64],[20230816,154.54],[20230817,154.13],[20230818,152.35],[20230821,151.46],[20230822,153.66],[20230823,155.53],[20230824,158.03],[20230825,157.23],[20230828,158.02],[20230829,159.21],[20230830,158.7],[20230831,158.24],[20230901,160],[20230904,163.45],[20230905,162.76],[20230906,161.91],[20230907,160.59],[20230908,160.28],[20230911,160.02],[20230912,161.04],[20230913,160.33],[20230914,162.88],[20230915,163.86],[20230918,161.52],[20230919,160.75],[20230920,159.65],[20230921,157.89],[20230922,159.13],[20230925,158.75],[20230926,157.06],[20230927,158.81],[20230928,157.63],[20230929,159.46],[20231002,160.57],[20231003,157.95],[20231004,156.03],[20231005,155.6],[20231006,156.58],[20231009,156.76],[20231010,158.65],[20231011,160.34],[20231012,162.32],[20231013,161.33],[20231016,159.76],[20231017,160.35],[20231018,158.98],[20231019,156.87],[20231020,155.77],[20231023,154.68],[20231024,156.24],[20231025,155.88],[20231026,154.99],[20231027,156.22],[20231030,156.32],[20231031,155.52],[20231102,157.77],[20231103,159.93],[20231106,162.18],[20231107,161.62],[20231108,161.08],[20231109,160.17],[20231110,159.62],[20231113,160.48],[20231114,159.3],[20231115,162.78],[20231116,162.33],[20231117,161.37],[20231120,162.88],[20231121,163.22],[20231122,163.15],[20231123,163.59],[20231124,161.95],[20231127,162.15],[20231128,162.07],[20231129,161.61],[20231130,163.23],[20231201,163.15],[20231204,160.81],[20231205,158.29],[20231206,159.5],[20231207,158.66],[20231208,159.65],[20231211,158.78],[20231212,158.86],[20231213,158.61],[20231214,157.72],[20231215,159.83],[20231218,159.75],[20231219,158.59],[20231220,158.35],[20231221,158.36],[20231222,157.73],[20231227,159.1],[20231228,161.75],[20231229,162.51],[20240102,160.98],[20240103,158.87],[20240104,158.79],[20240105,158.64],[20240108,157.86],[20240109,157.7],[20240110,157.5],[20240111,158.94],[20240112,158.99],[20240115,159.44],[20240116,157.27],[20240117,154.05],[20240118,153.87],[20240119,155.32],[20240122,152.49],[20240123,155.34],[20240124,156.49],[20240125,158.47],[20240126,157.25],[20240129,158.81],[20240130,155.77],[20240131,154.21],[20240201,156.86],[20240202,157.63],[20240205,158.41],[20240206,161.54],[20240207,161.78],[20240208,160.54],[20240209,160.89],[20240212,161.01],[20240213,161.42],[20240214,162.48],[20240215,163.65],[20240216,165.58],[20240219,165.19],[20240220,164.65],[20240221,164.68],[20240222,165.56],[20240223,164.81],[20240226,163.62],[20240227,164.84],[20240228,164.06],[20240229,164.99],[20240301,165.3],[20240304,165.85],[20240305,164.61],[20240306,165.36],[20240307,164.61],[20240308,164.92],[20240311,165.67],[20240312,168.35],[20240313,168.97],[20240314,170.02],[20240315,167.32],[20240318,167.58],[20240319,167.17],[20240320,169.19],[20240321,171.72],[20240322,170.79],[20240325,169.41],[20240326,169.95],[20240327,170.03],[20240328,170.8],[20240402,172.72],[20240403,170.4],[20240404,170.66],[20240405,172.05],[20240408,172.03],[20240409,172.42],[20240410,174.02],[20240411,174.38],[20240412,172.61],[20240415,169.87],[20240416,166.58],[20240417,167.15],[20240418,168.48],[20240419,165.74],[20240422,168.31],[20240423,169.7],[20240424,172.12],[20240425,169.67],[20240426,172.75],[20240429,173.2],[20240430,172.33],[20240502,174.62],[20240503,175.15],[20240506,175.73],[20240507,176.35],[20240510,176.43],[20240513,177.18],[20240514,176.98],[20240515,177.18],[20240516,178.97],[20240517,179.19],[20240521,176.37],[20240522,177.27],[20240523,175.88],[20240524,174.07],[20240527,174.61],[20240528,173.89],[20240529,172.16],[20240530,170.29],[20240531,169.12],[20240603,170.07],[20240604,169.32],[20240605,171.45],[20240606,171.67],[20240607,171.46],[20240610,172.18],[20240611,171.39],[20240612,169.14],[20240613,170.63],[20240614,171.83],[20240617,171.26],[20240618,171.66],[20240619,172.98],[20240620,172.58],[20240621,172.35],[20240624,171.56],[20240625,171.6],[20240626,171.83],[20240627,171.12],[20240628,170.33],[20240701,170.61],[20240702,169.33],[20240703,170.55],[20240704,172.33],[20240705,172.11],[20240708,172.2],[20240709,173.12],[20240710,173.76],[20240711,175.3]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190713,5696.62],[20190714,5696.62],[20190715,5718.97],[20190716,5736.11],[20190717,5719.43],[20190718,5710.01],[20190719,5731.25],[20190720,5731.25],[20190721,5731.25],[20190722,5714.01],[20190723,5770.69],[20190724,5785.68],[20190725,5779.71],[20190726,5759.74],[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.75],[20240712,6867.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.181,10€ |
2021 | 1.596,80€ |
2022 | 1.198,32€ |
2023 | 1.216,33€ |
2024 | 1.326,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,33% |
3 M | 1,48% |
6 M | 8,12% |
lfd. Jahr | 6,08% |
1 Jahr | 9,09% |
3 Jahre | -16,66% |
5 Jahre | 33,08% |
10 Jahre | 52,61% |
Entwicklung p.a. | 4,43% |
Wertentwicklung seit Auflage | 72,39% |
Der Fonds hat zum Ziel, die Performance seines Referenzindikators MSCI EM NR (USD) über eine Dauer von mehr als fünf Jahren zu übertreffen. Der Fonds ist in Höhe von mindestens 60% des Nettovermögens über physische Wertpapiere oder Derivate in den internationalen Aktienmärkten angelegt, darunter ein großer Teil in Schwellenländern. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
SAMSUNG ELECTRONICS CO LTD | 9,91% |
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,90% |
VIPSHOP HOLDINGS LTD | 6,06% |
GRUPO FINANCIERO BANORTE SAB DE CV | 5,76% |
ICICI LOMBARD GENERAL INSURANCE CO LTD | 3,96% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 18.1102 | -1.844000 |
07.2020 - 07.2021 | 35.1961 | 27.151700 |
07.2021 - 07.2022 | -24.9553 | -15.724100 |
07.2022 - 07.2023 | 1.5031 | -0.833900 |
07.2023 - 07.2024 | 9.0938 | 13.910600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,57% | 16,25% | 17,35% | 15,15% |
Sharpe Ratio | 0,43 | -0,50 | 0,33 | 0,28 |
Tracking Error | 8,08% | 7,59% | 7,96% | 6,67% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,15 | 1,03 | 0,98 |
Treynor Ratio | 5,75 | -7,12 | 5,54 | 4,34 |
Die 10 größten Wertpapierbestände (17. 07. 2024)
SAMSUNG ELECTRONICS CO LTD | 9,91% |
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | 9,90% |
VIPSHOP HOLDINGS LTD | 6,06% |
GRUPO FINANCIERO BANORTE SAB DE CV | 5,76% |
ICICI LOMBARD GENERAL INSURANCE CO LTD | 3,96% |
EMBASSY OFFICE PARKS REIT | 3,89% |
HYUNDAI MOTOR CO | 3,84% |
KOTAK MAHINDRA BANK LTD | 3,68% |
HONG KONG EXCHANGES & CLEARING LTD | 2,87% |
DABUR INDIA LTD | 2,60% |
Länderverteilung (17. 07. 2024)
China | 23,27% |
Südkorea | 17,63% |
Indien | 15,80% |
Taiwan | 12,48% |
Brasilien | 8,94% |
Mexiko | 8,19% |
Kasse | 5,57% |
Hongkong | 2,87% |
Malaysia | 2,00% |
Singapur | 1,65% |
Branchenverteilung (17. 07. 2024)
Konsumgüter zyklisch | 24,64% |
Informationstechnologie | 22,82% |
Finanzen | 17,87% |
Immobilien | 9,09% |
Versorger | 6,00% |
Kasse | 5,57% |
Industrie / Investitionsgüter | 3,64% |
Konsumgüter nicht-zyklisch | 3,46% |
Gesundheit / Healthcare | 2,67% |
Grundstoffe | 2,59% |
Assetverteilung (17. 07. 2024)
Aktien | 94,45% |
Geldmarkt/Kasse | 5,57% |
gemischt | -0,02% |
Währungsverteilung (17. 07. 2024)
US-Dollar | 17,97% |
Südkoreanischer Won | 16,34% |
Indische Rupie | 14,23% |
Hongkong-Dollar | 14,08% |
Neuer Taiwan-Dollar | 12,48% |
Brasilianischer Real | 6,00% |
Mexikanischer Peso | 5,76% |
Euro | 5,57% |
Kasse | 5,57% |
Malaysischer Ringgit | 2,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 676KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 467KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1261KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 372KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 2,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,80% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Xavier Hovasse Frau Haiyan Li-Labbe |
Fondsgesellschaft: | CARMIGNAC GESTION |
Fondswährung: | EUR |
Auflegungsdatum: | 30.12.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 909,94 Mio. EUR |