Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JTA6
ISIN: LU0739721834
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2024)
15,30 €
-1,67 € / -10,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0739721834","name":"BlackRock Global Funds - Global Equity Income Fund A4G EUR","currency":"EUR"},"ts":[[20190902,14.92],[20190903,14.89],[20190904,14.92],[20190905,14.99],[20190906,15.05],[20190909,15.03],[20190910,15],[20190911,15.22],[20190912,15.24],[20190913,15.24],[20190916,15.19],[20190917,15.14],[20190918,15.12],[20190919,15.14],[20190920,15.21],[20190923,15.14],[20190924,15.18],[20190925,15.09],[20190926,15.17],[20190927,15.18],[20190930,15.27],[20191001,15.24],[20191002,14.85],[20191003,14.74],[20191004,14.87],[20191007,14.9],[20191008,14.82],[20191009,14.79],[20191010,14.82],[20191011,14.95],[20191014,14.97],[20191015,15.05],[20191016,15.05],[20191017,15.05],[20191018,15.02],[20191021,15.04],[20191022,15.12],[20191023,15.09],[20191024,15.11],[20191025,15.11],[20191028,15.21],[20191029,15.22],[20191030,15.22],[20191031,15.22],[20191104,15.36],[20191105,15.38],[20191106,15.43],[20191107,15.55],[20191108,15.51],[20191111,15.53],[20191112,15.61],[20191113,15.6],[20191114,15.57],[20191115,15.56],[20191118,15.61],[20191119,15.65],[20191120,15.53],[20191121,15.46],[20191122,15.56],[20191125,15.67],[20191126,15.72],[20191127,15.82],[20191128,15.84],[20191129,15.81],[20191202,15.69],[20191203,15.47],[20191204,15.57],[20191205,15.56],[20191206,15.76],[20191209,15.77],[20191210,15.72],[20191211,15.77],[20191212,15.81],[20191213,15.85],[20191216,16],[20191217,15.92],[20191218,15.99],[20191219,15.98],[20191220,16.13],[20191223,16.13],[20191227,16.08],[20191230,16],[20191231,15.94],[20200102,16.04],[20200103,16],[20200106,15.9],[20200107,15.95],[20200108,16.01],[20200109,16.11],[20200110,16.15],[20200113,16.08],[20200114,16.13],[20200115,16.16],[20200116,16.19],[20200117,16.38],[20200120,16.4],[20200121,16.3],[20200122,16.43],[20200123,16.34],[20200124,16.48],[20200127,16.21],[20200128,16.24],[20200129,16.27],[20200130,16.08],[20200131,16.04],[20200203,16.03],[20200204,16.18],[20200205,16.33],[20200206,16.44],[20200207,16.39],[20200210,16.44],[20200211,16.57],[20200212,16.58],[20200213,16.48],[20200214,16.49],[20200217,16.5],[20200218,16.5],[20200219,16.56],[20200220,16.48],[20200221,16.39],[20200224,16.05],[20200225,15.91],[20200226,15.58],[20200227,15.12],[20200228,14.34],[20200302,14.4],[20200303,14.71],[20200304,14.78],[20200305,14.73],[20200306,14.13],[20200309,13.47],[20200310,13.49],[20200311,13.42],[20200312,12.44],[20200313,12.37],[20200316,12.05],[20200317,12.15],[20200318,12.08],[20200319,12.04],[20200320,12.34],[20200323,11.45],[20200324,11.79],[20200325,12.15],[20200326,12.53],[20200327,12.44],[20200330,12.7],[20200331,12.95],[20200401,12.73],[20200402,12.75],[20200403,13.02],[20200406,13.35],[20200407,13.63],[20200408,13.28],[20200409,13.72],[20200414,13.78],[20200415,13.66],[20200416,13.63],[20200417,13.96],[20200420,14],[20200421,13.76],[20200422,13.72],[20200423,13.87],[20200424,13.81],[20200427,14.03],[20200428,14.26],[20200429,14.24],[20200430,14.13],[20200504,13.63],[20200505,13.89],[20200506,13.88],[20200507,13.93],[20200508,14],[20200511,13.98],[20200512,14.11],[20200513,13.86],[20200514,13.54],[20200515,13.74],[20200518,14.02],[20200519,13.93],[20200520,13.96],[20200522,13.93],[20200525,14.05],[20200526,14.17],[20200527,14.2],[20200528,14.36],[20200529,14.2],[20200602,14.32],[20200603,14.49],[20200604,14.54],[20200605,14.76],[20200608,14.83],[20200609,14.69],[20200610,14.69],[20200611,14.25],[20200612,14.15],[20200615,13.91],[20200616,14.5],[20200617,14.56],[20200618,14.41],[20200619,14.56],[20200622,14.36],[20200624,14.21],[20200625,14.05],[20200626,14.22],[20200629,14.03],[20200630,14.16],[20200701,14.29],[20200702,14.42],[20200703,14.36],[20200706,14.42],[20200707,14.34],[20200708,14.31],[20200709,14.24],[20200710,14.16],[20200713,14.27],[20200714,14.22],[20200715,14.53],[20200716,14.49],[20200717,14.54],[20200720,14.53],[20200721,14.68],[20200722,14.4],[20200723,14.55],[20200724,14.4],[20200727,14.24],[20200728,14.29],[20200729,14.34],[20200730,14.18],[20200731,14.13],[20200803,14.24],[20200804,14.27],[20200805,14.22],[20200806,14.22],[20200807,14.27],[20200810,14.39],[20200811,14.58],[20200812,14.61],[20200813,14.51],[20200814,14.46],[20200817,14.45],[20200818,14.4],[20200819,14.46],[20200820,14.39],[20200821,14.42],[20200824,14.51],[20200825,14.63],[20200826,14.56],[20200827,14.74],[20200828,14.54],[20200831,14.47],[20200901,14.32],[20200902,14.7],[20200903,14.82],[20200904,14.57],[20200907,14.51],[20200908,14.4],[20200909,14.55],[20200910,14.51],[20200911,14.43],[20200914,14.55],[20200915,14.69],[20200916,14.74],[20200917,14.66],[20200918,14.7],[20200921,14.38],[20200922,14.39],[20200923,14.53],[20200924,14.29],[20200925,14.3],[20200928,14.6],[20200929,14.55],[20200930,14.58],[20201001,14.55],[20201002,14.51],[20201005,14.61],[20201006,14.65],[20201007,14.67],[20201008,14.88],[20201009,14.92],[20201012,14.99],[20201013,15.08],[20201014,15.06],[20201015,14.88],[20201016,14.96],[20201019,14.96],[20201020,14.83],[20201021,14.66],[20201022,14.65],[20201023,14.82],[20201026,14.56],[20201027,14.39],[20201028,14.03],[20201029,14.09],[20201030,13.95],[20201102,14.32],[20201103,14.56],[20201104,14.79],[20201105,14.82],[20201106,14.83],[20201109,15.44],[20201110,15.43],[20201111,15.57],[20201112,15.43],[20201113,15.48],[20201116,15.64],[20201117,15.51],[20201118,15.62],[20201119,15.51],[20201120,15.49],[20201123,15.52],[20201124,15.56],[20201125,15.52],[20201126,15.58],[20201127,15.55],[20201130,15.43],[20201201,15.49],[20201202,15.36],[20201203,15.31],[20201204,15.38],[20201207,15.39],[20201208,15.4],[20201209,15.55],[20201210,15.44],[20201211,15.34],[20201214,15.38],[20201215,15.26],[20201216,15.32],[20201217,15.38],[20201218,15.36],[20201221,15.12],[20201222,15.23],[20201223,15.31],[20201228,15.39],[20201229,15.43],[20201230,15.42],[20201231,15.38],[20210104,15.48],[20210105,15.38],[20210106,15.49],[20210107,15.64],[20210108,15.78],[20210111,15.86],[20210112,15.82],[20210113,15.78],[20210114,15.88],[20210115,15.75],[20210118,15.79],[20210119,15.82],[20210120,15.9],[20210121,15.84],[20210122,15.69],[20210125,15.67],[20210126,15.71],[20210127,15.56],[20210128,15.53],[20210129,15.43],[20210201,15.44],[20210202,15.75],[20210203,15.75],[20210204,15.83],[20210205,15.86],[20210208,15.87],[20210209,15.78],[20210210,15.77],[20210211,15.73],[20210212,15.8],[20210215,15.9],[20210216,15.9],[20210217,15.88],[20210218,15.79],[20210219,15.75],[20210222,15.62],[20210223,15.7],[20210224,15.78],[20210225,15.82],[20210226,15.62],[20210301,15.86],[20210302,16.01],[20210303,15.84],[20210304,15.88],[20210305,15.87],[20210308,16.09],[20210309,16.3],[20210310,16.31],[20210311,16.42],[20210312,16.44],[20210315,16.45],[20210316,16.57],[20210317,16.48],[20210318,16.52],[20210319,16.42],[20210322,16.42],[20210323,16.45],[20210324,16.48],[20210325,16.42],[20210326,16.62],[20210329,16.79],[20210330,16.86],[20210331,16.83],[20210401,16.87],[20210406,16.9],[20210407,16.83],[20210408,16.93],[20210409,16.97],[20210412,16.99],[20210413,16.95],[20210414,17],[20210415,17.09],[20210416,17.17],[20210419,17.14],[20210420,17.04],[20210421,17.14],[20210422,17.16],[20210423,17.09],[20210426,17.18],[20210427,17.1],[20210428,17.17],[20210429,17.14],[20210430,17.14],[20210503,17.18],[20210504,17.1],[20210505,17.25],[20210506,17.16],[20210507,17.27],[20210510,17.31],[20210511,17.01],[20210512,17.09],[20210514,17.21],[20210517,17.23],[20210518,17.16],[20210519,16.93],[20210520,17.17],[20210521,17.39],[20210525,17.3],[20210526,17.29],[20210527,17.34],[20210528,17.42],[20210531,17.36],[20210601,17.35],[20210602,17.36],[20210603,17.34],[20210604,17.42],[20210607,17.47],[20210608,17.4],[20210609,17.4],[20210610,17.49],[20210611,17.64],[20210614,17.58],[20210615,17.66],[20210616,17.71],[20210617,17.75],[20210618,17.64],[20210621,17.58],[20210622,17.66],[20210624,17.71],[20210625,17.73],[20210628,17.79],[20210629,17.83],[20210630,17.82],[20210701,17.83],[20210702,17.91],[20210705,17.93],[20210706,17.92],[20210707,17.99],[20210708,17.74],[20210709,17.87],[20210712,17.99],[20210713,18.09],[20210714,18.09],[20210715,18.04],[20210716,18.04],[20210719,17.65],[20210720,17.8],[20210721,17.96],[20210722,17.9],[20210723,18.06],[20210726,18.04],[20210727,17.92],[20210728,17.97],[20210729,18.03],[20210730,18.05],[20210802,18.05],[20210803,17.91],[20210804,18.01],[20210805,18.09],[20210806,18.18],[20210809,18.18],[20210810,18.26],[20210811,18.29],[20210812,18.3],[20210813,18.35],[20210816,18.26],[20210817,18.32],[20210818,18.34],[20210819,18.17],[20210820,18.21],[20210823,18.26],[20210824,18.19],[20210825,18.23],[20210826,18.22],[20210827,18.21],[20210830,18.25],[20210831,18.22],[20210901,18.23],[20210902,18.26],[20210903,18.19],[20210906,18.3],[20210907,18.22],[20210908,18.16],[20210909,18.18],[20210910,18.04],[20210913,18.12],[20210914,17.99],[20210915,17.94],[20210916,18.04],[20210917,17.99],[20210920,17.75],[20210921,17.86],[20210922,17.87],[20210923,18.03],[20210924,18.03],[20210927,18.04],[20210928,17.82],[20210929,17.86],[20210930,17.99],[20211001,17.78],[20211004,17.9],[20211005,17.87],[20211006,17.84],[20211007,18.19],[20211008,18.11],[20211011,18.06],[20211012,17.95],[20211013,17.92],[20211014,18.11],[20211015,18.34],[20211018,18.2],[20211019,18.23],[20211020,18.36],[20211021,18.35],[20211022,18.51],[20211025,18.49],[20211026,18.6],[20211027,18.49],[20211028,18.41],[20211029,18.51],[20211102,18.67],[20211103,18.76],[20211104,18.85],[20211105,18.96],[20211108,18.92],[20211109,18.87],[20211110,18.95],[20211111,18.99],[20211112,19.06],[20211115,19.13],[20211116,19.26],[20211117,19.22],[20211118,19.24],[20211119,19.28],[20211122,19.32],[20211123,19.21],[20211124,19.22],[20211125,19.3],[20211126,18.77],[20211129,18.81],[20211130,18.55],[20211201,18.64],[20211202,18.59],[20211203,18.64],[20211206,18.79],[20211207,19.17],[20211208,19.06],[20211209,19.05],[20211210,19.08],[20211213,19.05],[20211214,18.99],[20211215,18.95],[20211216,19.13],[20211217,18.96],[20211220,18.64],[20211221,18.87],[20211222,18.96],[20211223,19.22],[20211227,19.25],[20211228,19.46],[20211229,19.45],[20211230,19.5],[20211231,19.42],[20220103,19.46],[20220104,19.68],[20220105,19.6],[20220106,19.28],[20220107,19.28],[20220110,19.13],[20220111,19.16],[20220112,19.29],[20220113,19.22],[20220114,19.09],[20220117,19.2],[20220118,18.99],[20220119,19.1],[20220120,19.13],[20220121,18.73],[20220124,18.39],[20220125,18.35],[20220126,18.77],[20220127,18.88],[20220128,18.53],[20220131,18.84],[20220201,18.92],[20220202,19],[20220203,18.81],[20220204,18.56],[20220207,18.65],[20220208,18.61],[20220209,18.96],[20220210,18.99],[20220211,18.83],[20220214,18.6],[20220215,18.72],[20220216,18.69],[20220217,18.68],[20220218,18.68],[20220221,18.51],[20220222,18.53],[20220223,18.52],[20220224,18.16],[20220225,18.51],[20220228,18.69],[20220301,18.77],[20220302,18.76],[20220303,18.87],[20220304,18.67],[20220307,18.47],[20220308,18.1],[20220309,18.3],[20220310,18.35],[20220311,18.41],[20220314,18.47],[20220315,18.32],[20220316,18.68],[20220317,18.68],[20220318,18.92],[20220321,19.05],[20220322,19.22],[20220323,19.12],[20220324,19],[20220325,19.08],[20220328,19.09],[20220329,19.17],[20220330,19.1],[20220331,19.16],[20220401,19.13],[20220404,19.28],[20220405,19.42],[20220406,19.21],[20220407,19.28],[20220408,19.42],[20220411,19.34],[20220412,19.3],[20220413,19.22],[20220414,19.45],[20220419,19.32],[20220420,19.5],[20220421,19.66],[20220422,19.22],[20220425,18.93],[20220426,19.13],[20220427,19.16],[20220428,19.25],[20220429,19.37],[20220502,19.02],[20220503,19],[20220504,19.05],[20220505,19.14],[20220506,18.52],[20220510,18.39],[20220511,18.37],[20220512,18.23],[20220513,18.61],[20220516,18.59],[20220517,18.73],[20220518,18.68],[20220519,18.23],[20220520,18.49],[20220523,18.41],[20220524,18.31],[20220525,18.43],[20220527,18.76],[20220530,18.83],[20220531,18.81],[20220601,18.87],[20220602,18.68],[20220603,18.73],[20220607,18.72],[20220608,18.76],[20220609,18.68],[20220610,18.27],[20220613,17.9],[20220614,17.82],[20220615,17.87],[20220616,17.43],[20220617,17.47],[20220620,17.41],[20220621,17.57],[20220622,17.43],[20220624,17.87],[20220627,17.95],[20220628,18.2],[20220629,17.95],[20220630,17.7],[20220701,17.86],[20220704,17.87],[20220705,17.76],[20220706,18.12],[20220707,18.31],[20220708,18.3],[20220711,18.4],[20220712,18.41],[20220713,18.26],[20220714,18.08],[20220715,18.3],[20220718,18.51],[20220719,18.43],[20220720,18.51],[20220721,18.61],[20220722,18.75],[20220725,18.71],[20220726,18.77],[20220727,18.89],[20220728,18.99],[20220729,19.24],[20220801,19.13],[20220802,19.05],[20220803,19.13],[20220804,19.14],[20220805,19.08],[20220808,19.25],[20220809,19.05],[20220810,19.1],[20220811,19.16],[20220812,19.25],[20220816,19.54],[20220817,19.46],[20220818,19.48],[20220819,19.48],[20220822,19.37],[20220823,19.18],[20220824,19.26],[20220825,19.26],[20220826,19.17],[20220829,18.68],[20220830,18.64],[20220831,18.54],[20220901,18.2],[20220902,18.32],[20220905,18.26],[20220906,18.33],[20220907,18.21],[20220908,18.26],[20220909,18.51],[20220912,18.75],[20220913,18.58],[20220914,18.36],[20220915,18.25],[20220916,17.94],[20220919,17.9],[20220920,17.77],[20220921,17.95],[20220922,17.68],[20220923,17.46],[20220926,17.45],[20220927,17.46],[20220928,17.34],[20220929,17.12],[20220930,17.16],[20221003,17.11],[20221004,17.58],[20221005,17.65],[20221006,17.64],[20221007,17.37],[20221010,17.34],[20221011,17.11],[20221012,17.19],[20221013,16.95],[20221014,17.57],[20221017,17.5],[20221018,17.65],[20221019,17.49],[20221020,17.44],[20221021,17.35],[20221024,17.61],[20221025,17.64],[20221026,17.64],[20221027,17.72],[20221028,17.79],[20221031,17.99],[20221102,17.98],[20221103,17.65],[20221104,17.77],[20221107,17.69],[20221108,17.86],[20221109,17.82],[20221110,18.13],[20221111,18.13],[20221114,18.2],[20221115,18.21],[20221116,18.05],[20221117,17.88],[20221118,18.13],[20221121,18.26],[20221122,18.29],[20221123,18.35],[20221124,18.36],[20221125,18.41],[20221128,18.24],[20221129,18.29],[20221130,18.3],[20221201,18.62],[20221202,18.5],[20221205,18.41],[20221206,18.28],[20221207,18.11],[20221208,18.13],[20221209,18.2],[20221212,18.1],[20221213,18.51],[20221214,18.36],[20221215,17.77],[20221216,17.6],[20221219,17.6],[20221220,17.48],[20221221,17.65],[20221222,17.61],[20221223,17.57],[20221227,17.64],[20221228,17.68],[20221229,17.67],[20221230,17.54],[20230102,17.6],[20230103,17.84],[20230104,17.97],[20230105,18.02],[20230106,18.03],[20230109,18.17],[20230110,18.06],[20230111,18.13],[20230112,18.17],[20230113,18.25],[20230116,18.37],[20230117,18.33],[20230118,18.39],[20230119,18.1],[20230120,18.13],[20230123,18.24],[20230124,18.2],[20230125,18.06],[20230126,18.3],[20230127,18.35],[20230130,18.4],[20230131,18.37],[20230201,18.44],[20230202,18.62],[20230203,18.66],[20230206,18.63],[20230207,18.64],[20230208,18.83],[20230209,18.73],[20230210,18.59],[20230213,18.69],[20230214,18.75],[20230215,18.73],[20230216,18.67],[20230217,18.67],[20230220,18.71],[20230221,18.6],[20230222,18.55],[20230223,18.69],[20230224,18.48],[20230227,18.64],[20230228,18.45],[20230301,18.45],[20230302,18.44],[20230303,18.59],[20230306,18.62],[20230307,18.6],[20230308,18.47],[20230309,18.45],[20230310,17.91],[20230313,17.68],[20230314,17.84],[20230315,17.71],[20230316,17.8],[20230317,17.71],[20230320,17.75],[20230321,17.86],[20230322,17.98],[20230323,17.88],[20230324,17.88],[20230327,18.07],[20230328,17.99],[20230329,18.14],[20230330,18.24],[20230331,18.32],[20230403,18.37],[20230404,18.39],[20230405,18.29],[20230406,18.33],[20230411,18.37],[20230412,18.43],[20230413,18.3],[20230414,18.5],[20230417,18.52],[20230418,18.56],[20230419,18.52],[20230420,18.5],[20230421,18.56],[20230424,18.56],[20230425,18.48],[20230426,18.22],[20230427,18.35],[20230428,18.56],[20230502,18.58],[20230503,18.47],[20230504,18.32],[20230505,18.48],[20230508,18.48],[20230510,18.44],[20230511,18.41],[20230512,18.51],[20230515,18.52],[20230516,18.54],[20230517,18.51],[20230519,18.85],[20230522,18.77],[20230523,18.78],[20230524,18.45],[20230525,18.43],[20230526,18.56],[20230530,18.6],[20230531,18.48],[20230601,18.35],[20230602,18.67],[20230605,18.82],[20230606,18.89],[20230607,18.88],[20230608,18.7],[20230609,18.73],[20230612,18.77],[20230613,18.85],[20230614,18.85],[20230615,18.77],[20230616,18.88],[20230619,18.79],[20230620,18.71],[20230621,18.62],[20230622,18.51],[20230626,18.5],[20230627,18.44],[20230628,18.56],[20230629,18.64],[20230630,18.78],[20230703,18.73],[20230704,18.82],[20230705,18.71],[20230706,18.51],[20230707,18.48],[20230710,18.47],[20230711,18.48],[20230712,18.58],[20230713,18.55],[20230714,18.58],[20230717,18.51],[20230718,18.56],[20230719,18.81],[20230720,18.86],[20230721,18.89],[20230724,18.94],[20230725,19.05],[20230726,18.92],[20230727,19.22],[20230728,19.17],[20230731,19.16],[20230801,19.17],[20230802,19.07],[20230803,18.92],[20230804,18.81],[20230807,18.83],[20230808,18.81],[20230809,18.86],[20230810,18.9],[20230811,18.77],[20230814,18.86],[20230816,18.69],[20230817,18.6],[20230818,18.44],[20230821,18.5],[20230822,18.59],[20230823,18.62],[20230824,18.77],[20230825,18.64],[20230828,18.78],[20230829,18.82],[20230830,18.85],[20230831,18.93],[20230901,18.92],[20230904,18.96],[20230905,18.96],[20230906,18.86],[20230907,18.82],[20230908,18.79],[20230911,18.85],[20230912,18.82],[20230913,18.77],[20230914,19],[20230915,19.06],[20230918,18.83],[20230919,18.78],[20230920,18.88],[20230921,18.72],[20230922,18.61],[20230925,18.63],[20230926,18.56],[20230927,18.6],[20230928,18.53],[20230929,18.65],[20231002,18.5],[20231003,18.51],[20231004,18.39],[20231005,18.47],[20231006,18.4],[20231009,18.56],[20231010,18.67],[20231011,18.72],[20231012,18.79],[20231013,18.86],[20231016,18.75],[20231017,18.68],[20231018,18.64],[20231019,18.45],[20231020,18.22],[20231023,18.04],[20231024,18.08],[20231025,18.06],[20231026,18.11],[20231027,17.88],[20231030,17.89],[20231031,17.99],[20231102,18.4],[20231103,18.4],[20231106,18.43],[20231107,18.51],[20231108,18.58],[20231109,18.54],[20231110,18.47],[20231113,18.6],[20231114,18.64],[20231115,18.71],[20231116,18.68],[20231117,18.74],[20231120,18.7],[20231121,18.74],[20231122,18.9],[20231123,18.89],[20231124,18.88],[20231127,18.83],[20231128,18.72],[20231129,18.81],[20231130,18.88],[20231201,19.09],[20231204,19.17],[20231205,19.15],[20231206,19.29],[20231207,19.24],[20231208,19.38],[20231211,19.45],[20231212,19.36],[20231213,19.43],[20231214,19.47],[20231215,19.49],[20231218,19.5],[20231219,19.47],[20231220,19.5],[20231221,19.35],[20231222,19.43],[20231227,19.41],[20231228,19.49],[20231229,19.54],[20240102,19.57],[20240103,19.5],[20240104,19.49],[20240105,19.43],[20240108,19.49],[20240109,19.5],[20240110,19.54],[20240111,19.53],[20240112,19.52],[20240115,19.49],[20240116,19.46],[20240117,19.38],[20240118,19.42],[20240119,19.54],[20240122,19.7],[20240123,19.73],[20240124,19.77],[20240125,19.82],[20240126,19.96],[20240129,20.09],[20240130,20.05],[20240131,20],[20240201,19.91],[20240202,20],[20240205,20.14],[20240206,20.14],[20240207,20.17],[20240208,20.14],[20240209,20.18],[20240212,20.24],[20240213,20.06],[20240214,20.13],[20240215,20.25],[20240216,20.35],[20240219,20.37],[20240220,20.31],[20240221,20.28],[20240222,20.46],[20240223,20.6],[20240226,20.55],[20240227,20.46],[20240228,20.42],[20240229,20.42],[20240301,20.39],[20240304,20.49],[20240305,20.42],[20240306,20.43],[20240307,20.6],[20240308,20.63],[20240311,20.49],[20240312,20.75],[20240313,20.75],[20240314,20.75],[20240315,20.7],[20240318,20.67],[20240319,20.66],[20240320,20.74],[20240321,20.95],[20240322,20.91],[20240325,20.82],[20240326,20.8],[20240327,20.84],[20240328,20.95],[20240402,20.75],[20240403,20.67],[20240404,20.73],[20240405,20.55],[20240408,20.57],[20240409,20.56],[20240410,20.59],[20240411,20.64],[20240412,20.73],[20240415,20.78],[20240416,20.42],[20240417,20.53],[20240418,20.43],[20240419,20.37],[20240422,20.48],[20240423,20.57],[20240424,20.66],[20240425,20.45],[20240426,20.66],[20240429,20.67],[20240430,20.59],[20240502,20.38],[20240503,20.52],[20240506,20.53],[20240507,20.74],[20240508,20.84],[20240510,21],[20240513,21.02],[20240514,21.02],[20240515,21.13],[20240516,21.14],[20240517,21.13],[20240521,21.12],[20240522,21.14],[20240523,21.05],[20240524,20.92],[20240527,20.92],[20240528,20.8],[20240529,20.59],[20240530,20.55],[20240531,20.57],[20240603,20.71],[20240604,20.67],[20240605,20.8],[20240606,21],[20240607,21.06],[20240610,21.07],[20240611,21.03],[20240612,21.23],[20240613,21.1],[20240614,21.2],[20240617,21.13],[20240618,21.26],[20240619,21.31],[20240620,21.38],[20240621,21.45],[20240624,21.46],[20240625,21.51],[20240626,21.44],[20240627,21.38],[20240628,21.45],[20240701,21.38],[20240702,21.27],[20240703,21.34],[20240704,21.39],[20240705,21.34],[20240708,21.44],[20240709,21.37],[20240710,21.42],[20240711,21.56],[20240712,21.59],[20240715,21.63],[20240716,21.71],[20240717,21.66],[20240718,21.73],[20240719,21.52],[20240722,21.53],[20240723,21.62],[20240724,21.38],[20240725,21.31],[20240726,21.34],[20240729,21.55],[20240730,21.62],[20240731,21.59],[20240801,21.78],[20240802,21.12],[20240805,20.38],[20240806,20.67],[20240807,20.98],[20240808,20.88],[20240809,20.96],[20240812,21],[20240813,21.09],[20240814,21.07],[20240816,21.38],[20240819,21.41],[20240820,21.39],[20240821,21.41],[20240822,21.45],[20240823,21.44],[20240826,21.53],[20240827,21.42],[20240828,21.59],[20240829,21.64],[20240830,21.28]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 999,24€ |
2021 | 1.254,14€ |
2022 | 1.281,21€ |
2023 | 1.295,53€ |
2024 | 1.462,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,54% |
3 M | 3,59% |
6 M | 4,22% |
lfd. Jahr | 8,90% |
1 Jahr | 12,92% |
3 Jahre | 16,64% |
5 Jahre | 43,05% |
10 Jahre | 101,38% |
Entwicklung p.a. | 8,20% |
Wertentwicklung seit Auflage | 169,75% |
Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf die Anlage sowie langfristiges Kapitalwachstum an, und zwar in einer Weise, die im Einklang mit den Grundsätzen für nachhaltige und auf Umwelt, Soziales und Governance (ESG) ausgerichtete Anlagen steht. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Eigenkapitalinstrumenten (z. B. Aktien) von Unternehmen an, die ihren Sitz in Industriemärkten haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 4,88% |
NOVO NORDISK CLASS B | 3,32% |
TEXAS INSTRUMENT INC | 3,30% |
APPLE INC | 3,24% |
Taiwan Semiconductor Manufacturing | 3,19% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -0.0759 | 8.748400 |
08.2020 - 08.2021 | 25.5094 | 27.781500 |
08.2021 - 08.2022 | 2.1586 | -6.811300 |
08.2022 - 08.2023 | 1.1175 | 2.155700 |
08.2023 - 08.2024 | 12.9178 | 15.800500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,27% | 11,61% | 13,57% | 12,31% |
Sharpe Ratio | 0,96 | 0,43 | 0,52 | 0,62 |
Tracking Error | 3,90% | 4,74% | 5,23% | 5,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 0,84 | 0,89 | 0,87 |
Treynor Ratio | 11,02 | 5,94 | 7,92 | 8,78 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Microsoft Corp | 4,88% |
NOVO NORDISK CLASS B | 3,32% |
TEXAS INSTRUMENT INC | 3,30% |
APPLE INC | 3,24% |
Taiwan Semiconductor Manufacturing | 3,19% |
Nestle SA | 3,11% |
Astrazeneca Plc | 3,00% |
AbbVie Inc | 2,94% |
UnitedHealth Group Inc | 2,89% |
RELX Plc | 2,88% |
Länderverteilung (31. 08. 2024)
USA | 58,31% |
Großbritannien | 11,32% |
Frankreich | 8,92% |
Schweiz | 5,43% |
Dänemark | 3,32% |
Taiwan | 3,19% |
Niederlande | 2,28% |
Welt | 2,01% |
Kanada | 2,00% |
Mexiko | 1,96% |
Branchenverteilung (31. 08. 2024)
Informationstechnologie | 20,33% |
Industrie / Investitionsgüter | 17,70% |
Gesundheit / Healthcare | 15,38% |
Finanzen | 15,14% |
Konsumgüter nicht-zyklisch | 11,49% |
Telekommunikationsdienstleister | 6,30% |
Energie | 6,03% |
Konsumgüter zyklisch | 4,01% |
Grundstoffe | 2,35% |
Kasse | 1,26% |
Assetverteilung (31. 08. 2024)
Aktien | 98,74% |
Geldmarkt/Kasse | 1,26% |
Währungsverteilung (31. 08. 2024)
US-Dollar | 54,47% |
Euro | 15,65% |
Britisches Pfund Sterling | 11,72% |
Neuer Taiwan-Dollar | 4,19% |
Schweizer Franken | 3,85% |
Kanadische Dollar | 2,10% |
Mexikanischer Peso | 2,07% |
Dänische Krone | 1,97% |
Japanischer Yen | 1,44% |
Singapur-Dollar | 1,42% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Andrew Wheatley Hubbard |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.01.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 843,38 Mio. EUR |