Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JUVL
ISIN: DE000A1JUVL8
Aktienfonds All Cap, Europa
Aktueller Preis (29. 08. 2024)
94,51 €
0,95 € / 1,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JUVL8","name":"Steyler Fair Invest - Equities R","currency":"EUR"},"ts":[[20190902,82.61],[20190903,82.84],[20190904,82.48],[20190905,83.15],[20190906,83.98],[20190909,84.15],[20190910,83.9],[20190911,83.62],[20190912,84.61],[20190913,84.64],[20190916,84.62],[20190917,84.18],[20190918,84.34],[20190919,84.5],[20190920,84.69],[20190923,84.61],[20190924,84.07],[20190925,84.07],[20190926,83.9],[20190927,84.57],[20190930,84.67],[20191001,85.25],[20191002,84.06],[20191004,82.03],[20191007,82.87],[20191008,83.11],[20191009,82.05],[20191010,82.52],[20191011,82.86],[20191014,84.57],[20191015,84.47],[20191016,85.25],[20191017,84.99],[20191018,84.75],[20191021,84.42],[20191022,85.02],[20191023,85.15],[20191024,85.16],[20191025,85.66],[20191028,86.15],[20191029,86.63],[20191030,86.3],[20191031,86.53],[20191101,86.2],[20191104,86.93],[20191105,87.81],[20191106,87.84],[20191107,88.31],[20191108,89.02],[20191111,89.28],[20191112,89.12],[20191113,89.39],[20191114,89.58],[20191115,89.43],[20191118,90],[20191119,89.89],[20191120,89.76],[20191121,89.24],[20191122,88.87],[20191125,89.32],[20191126,90.25],[20191127,90.61],[20191128,90.77],[20191129,90.66],[20191202,90.36],[20191203,89],[20191204,88.61],[20191205,89.38],[20191206,89.33],[20191209,90.5],[20191210,90.11],[20191211,89.9],[20191212,89.96],[20191213,90.39],[20191216,90.9],[20191217,91.86],[20191218,91.61],[20191219,91.49],[20191220,91.63],[20191223,92.2],[20191227,92.54],[20191230,92.58],[20200102,91.97],[20200103,92.8],[20200106,92.11],[20200107,91.84],[20200108,92.14],[20200109,92.34],[20200110,92.87],[20200113,92.46],[20200114,92.7],[20200115,92.95],[20200116,92.97],[20200117,93.19],[20200120,94.04],[20200121,94.04],[20200122,93.94],[20200123,94.09],[20200124,93.76],[20200127,94.61],[20200128,92.41],[20200129,92.91],[20200130,93.19],[20200131,92.48],[20200203,91.03],[20200204,91.87],[20200205,93.34],[20200206,94.78],[20200207,95.31],[20200210,95.07],[20200211,95.48],[20200212,96.28],[20200213,96.9],[20200214,97.02],[20200217,96.94],[20200218,97.14],[20200219,96.62],[20200220,97.54],[20200221,96.91],[20200224,96.05],[20200225,92.46],[20200226,90.3],[20200227,90.12],[20200228,86.8],[20200302,84.77],[20200303,86],[20200304,86.17],[20200305,87.89],[20200306,86.03],[20200309,83.55],[20200310,78.23],[20200311,78.92],[20200312,76.91],[20200313,69.4],[20200316,71.99],[20200317,67.54],[20200318,70.22],[20200319,68.15],[20200320,69.1],[20200323,69.26],[20200324,66.71],[20200325,72.64],[20200326,73.51],[20200327,76.09],[20200330,73.66],[20200331,75.52],[20200401,75.94],[20200402,73.3],[20200403,73.95],[20200406,73.35],[20200407,76.02],[20200408,77.31],[20200409,77.91],[20200414,78.71],[20200415,80.24],[20200416,78.29],[20200417,79.05],[20200420,80.83],[20200421,81.01],[20200422,78.28],[20200423,79.58],[20200424,80.01],[20200427,79.37],[20200428,80.67],[20200429,81.45],[20200430,82.71],[20200504,80.84],[20200505,79.44],[20200506,80.83],[20200507,80.47],[20200508,81.37],[20200511,82.27],[20200512,82.1],[20200513,81.74],[20200514,80.55],[20200515,79.51],[20200518,79.76],[20200519,82.41],[20200520,82.16],[20200522,82.96],[20200525,83.09],[20200526,84.09],[20200527,84.65],[20200528,84.69],[20200529,85.45],[20200602,85.51],[20200603,86.06],[20200604,87.75],[20200605,86.8],[20200608,88.72],[20200609,88.48],[20200610,87.57],[20200611,87.44],[20200612,83.97],[20200615,84.36],[20200616,84.36],[20200617,86.52],[20200618,87.1],[20200619,86.88],[20200622,87.13],[20200623,86.74],[20200624,87.48],[20200625,85.56],[20200626,86.31],[20200629,85.84],[20200630,86.42],[20200701,87.04],[20200702,87.02],[20200703,88.4],[20200706,87.84],[20200707,89.19],[20200708,88.85],[20200709,88.41],[20200710,88.34],[20200713,88.77],[20200714,89.47],[20200715,88.83],[20200716,90.22],[20200717,90],[20200720,90.12],[20200721,90.97],[20200722,90.82],[20200723,90.52],[20200724,90.06],[20200727,88.28],[20200728,88.68],[20200729,88.36],[20200730,89.04],[20200731,87.17],[20200803,87.04],[20200804,88.35],[20200805,88.02],[20200806,88.66],[20200807,88.36],[20200810,88.92],[20200811,88.9],[20200812,89.7],[20200813,90.4],[20200814,90.32],[20200817,89.51],[20200818,89.65],[20200819,89.33],[20200820,89.83],[20200821,89.4],[20200824,89.79],[20200825,90.89],[20200826,91.11],[20200827,91.87],[20200828,91.34],[20200831,91.1],[20200901,90.42],[20200902,91],[20200903,92.79],[20200904,90.63],[20200907,89.65],[20200908,90.71],[20200909,89.62],[20200910,91.15],[20200911,90.32],[20200914,90.66],[20200915,91.02],[20200916,91.72],[20200917,91.98],[20200918,91.45],[20200921,90.93],[20200922,88.96],[20200923,89.1],[20200924,89.27],[20200925,88.75],[20200928,89.06],[20200929,91.1],[20200930,91.02],[20201001,91.03],[20201002,91.53],[20201005,91.18],[20201006,91.96],[20201007,91.31],[20201008,92.01],[20201009,92.47],[20201012,92.93],[20201013,94.18],[20201014,93.65],[20201015,93.62],[20201016,92.31],[20201019,93.28],[20201020,92.28],[20201021,92.19],[20201022,91.36],[20201023,91.19],[20201026,91.38],[20201027,89.27],[20201028,88.85],[20201029,86.09],[20201030,86.47],[20201102,87.49],[20201103,88.91],[20201104,90.97],[20201105,92.09],[20201106,92.19],[20201109,94.45],[20201110,94.41],[20201111,95.21],[20201112,94.31],[20201113,94.48],[20201116,95.19],[20201117,94.53],[20201118,94.35],[20201119,94.12],[20201120,94.34],[20201123,93.95],[20201124,93.91],[20201125,93.79],[20201126,93.85],[20201127,94.31],[20201130,93.92],[20201201,94.3],[20201202,93.78],[20201203,93.42],[20201204,93.82],[20201207,93.86],[20201208,94.16],[20201209,94.22],[20201210,93.91],[20201211,93.55],[20201214,93.92],[20201215,94.45],[20201216,94.77],[20201217,95.15],[20201218,94.83],[20201221,93.46],[20201222,94.55],[20201223,94.88],[20201228,96.04],[20201229,96.17],[20201230,96.11],[20210104,96.36],[20210105,96.14],[20210106,97.02],[20210107,97.84],[20210108,98.65],[20210111,97.96],[20210112,97.76],[20210113,98.3],[20210114,98.42],[20210115,97.6],[20210118,97.72],[20210119,97.64],[20210120,98.51],[20210121,98.84],[20210122,98.22],[20210125,98.13],[20210126,98.43],[20210127,96.93],[20210128,97.2],[20210129,95.45],[20210201,96.84],[20210202,98.4],[20210203,98.69],[20210204,99],[20210205,99.47],[20210208,99.86],[20210209,99.6],[20210210,99.33],[20210211,100.05],[20210212,100.7],[20210215,101.07],[20210216,101.11],[20210217,100.17],[20210218,99.64],[20210219,99.92],[20210222,99.01],[20210223,98.43],[20210224,98.84],[20210225,98],[20210226,96.78],[20210301,99.22],[20210302,99],[20210303,98.22],[20210304,97.6],[20210305,97.89],[20210308,99.33],[20210309,100.64],[20210310,101.3],[20210311,102.12],[20210312,101.88],[20210315,102.05],[20210316,102.83],[20210317,102.31],[20210318,102.01],[20210319,101.45],[20210322,102.06],[20210323,102.1],[20210324,101.8],[20210325,102.2],[20210326,103.43],[20210329,104.02],[20210330,104.37],[20210331,104.32],[20210401,105.17],[20210406,106.01],[20210407,105.51],[20210408,106.43],[20210409,107.08],[20210412,106.61],[20210413,106.87],[20210414,106.43],[20210415,107.19],[20210416,107.92],[20210419,107.57],[20210420,106.1],[20210421,106.66],[20210422,107.42],[20210423,107.54],[20210426,107.55],[20210427,107.37],[20210428,107.28],[20210429,107.3],[20210430,106.65],[20210503,107.04],[20210504,105.73],[20210505,107.28],[20210506,107.21],[20210507,108.13],[20210510,107.46],[20210511,105.82],[20210512,105.28],[20210514,107.36],[20210517,107.25],[20210518,107.21],[20210519,106.16],[20210520,107.52],[20210521,108.13],[20210525,108.68],[20210526,108.86],[20210527,108.78],[20210528,109.36],[20210531,108.96],[20210601,109.33],[20210602,109.24],[20210604,109.69],[20210607,109.68],[20210608,109.8],[20210609,109.96],[20210610,109.66],[20210611,110.49],[20210614,110.94],[20210615,111.09],[20210616,111.53],[20210617,111.32],[20210618,109.96],[20210621,110.55],[20210622,111.22],[20210623,110.42],[20210624,111.72],[20210625,111.94],[20210628,112.05],[20210629,112.78],[20210630,111.94],[20210701,112.17],[20210702,112.83],[20210705,113.04],[20210706,113.17],[20210707,114.47],[20210708,112.68],[20210709,113.32],[20210712,114.42],[20210713,114.64],[20210714,114.7],[20210715,113.79],[20210716,113.32],[20210719,111.61],[20210720,112.1],[20210721,113.82],[20210722,115.48],[20210723,116.43],[20210726,115.9],[20210727,115.33],[20210728,116.57],[20210729,116.98],[20210730,116.61],[20210802,117.55],[20210803,117.95],[20210804,118.97],[20210805,119.41],[20210806,118.65],[20210809,118.6],[20210810,119.09],[20210811,119.3],[20210812,119.45],[20210813,119.45],[20210816,119.02],[20210817,119.1],[20210818,119.17],[20210819,117.66],[20210820,118.17],[20210823,118.77],[20210824,118.63],[20210825,118.27],[20210826,118.09],[20210827,118.55],[20210830,118.99],[20210831,118.69],[20210901,119.37],[20210902,120],[20210903,119.5],[20210906,120.19],[20210907,119.82],[20210908,118.69],[20210909,118.53],[20210910,118.39],[20210913,117.96],[20210914,118.28],[20210915,117.19],[20210916,117.9],[20210917,116.74],[20210920,114.98],[20210921,116.34],[20210922,116.91],[20210923,118.12],[20210924,116.49],[20210927,115.23],[20210928,111.89],[20210929,111.97],[20210930,111.57],[20211001,111.03],[20211004,109.78],[20211005,110.74],[20211006,109.81],[20211007,111.38],[20211008,110.47],[20211011,110.31],[20211012,110.62],[20211013,112.39],[20211014,114.01],[20211015,114.66],[20211018,114.08],[20211019,115.09],[20211020,115.15],[20211021,115.4],[20211022,116.4],[20211025,116.25],[20211026,117.24],[20211027,117.1],[20211028,118.18],[20211029,117.92],[20211103,119.98],[20211104,121.09],[20211105,120.71],[20211108,120.94],[20211109,120.99],[20211110,120.51],[20211111,121.18],[20211112,122.06],[20211115,121.6],[20211116,121.85],[20211117,121.96],[20211118,121.67],[20211119,121.98],[20211122,121.37],[20211123,118.92],[20211124,118.73],[20211125,119.5],[20211126,116.18],[20211129,116.98],[20211130,116.6],[20211201,118.24],[20211202,116.49],[20211203,115.64],[20211206,116.42],[20211207,120.09],[20211208,119.27],[20211209,119.29],[20211210,118.84],[20211213,118.76],[20211214,116.84],[20211215,117.91],[20211216,118.84],[20211217,118.11],[20211220,116.55],[20211221,117.74],[20211222,119.18],[20211223,120.26],[20211227,121.07],[20211228,121.82],[20211229,121.6],[20211230,121.76],[20220103,122.1],[20220104,121.96],[20220105,121.69],[20220106,118.97],[20220107,118.08],[20220110,115.17],[20220111,116.25],[20220112,116.53],[20220113,115.77],[20220114,113.81],[20220117,114.39],[20220118,112.68],[20220119,113.26],[20220120,114.39],[20220121,111.98],[20220124,107.41],[20220125,107.66],[20220126,109.28],[20220127,109.05],[20220128,107.98],[20220131,109.73],[20220201,111.09],[20220202,111.82],[20220203,109.08],[20220204,107.6],[20220207,107.75],[20220208,107.19],[20220209,109.37],[20220210,108.51],[20220211,107.41],[20220214,105.65],[20220215,107.53],[20220216,107.51],[20220217,107.37],[20220218,106.42],[20220221,104.52],[20220222,104.61],[20220223,104.44],[20220224,103.16],[20220225,106.01],[20220228,107.26],[20220301,105.46],[20220302,106.01],[20220303,104.33],[20220304,100.82],[20220307,100.13],[20220308,99.47],[20220309,103.61],[20220310,102.24],[20220311,103.27],[20220314,104.19],[20220315,104.08],[20220316,107.76],[20220317,108.62],[20220318,109.85],[20220321,109.24],[20220322,110.12],[20220323,108.65],[20220324,108.35],[20220325,108.29],[20220328,109.08],[20220329,111.14],[20220330,110.8],[20220331,110.19],[20220401,110.66],[20220404,111.53],[20220405,111.52],[20220406,108.85],[20220407,108.61],[20220408,109.16],[20220411,107.45],[20220412,107.25],[20220413,107.12],[20220414,107.73],[20220419,107.49],[20220420,108.61],[20220421,109.15],[20220422,106.88],[20220425,105.17],[20220426,103.31],[20220427,103.69],[20220428,105.02],[20220429,105.44],[20220502,103.45],[20220503,103.65],[20220504,102.93],[20220505,101.99],[20220506,100.05],[20220509,96.71],[20220510,97.22],[20220511,98.94],[20220512,97.75],[20220513,99.98],[20220516,99.9],[20220517,101.21],[20220518,99.58],[20220519,98.61],[20220520,99.22],[20220523,100.25],[20220524,99.25],[20220525,99.26],[20220527,102.06],[20220530,103.51],[20220531,101.99],[20220601,101.01],[20220602,102.34],[20220603,101.93],[20220607,99.93],[20220608,101.96],[20220609,100.21],[20220610,97.83],[20220613,95.31],[20220614,93.31],[20220615,94.61],[20220617,92.19],[20220620,92.5],[20220621,92.93],[20220622,92.54],[20220623,92.35],[20220624,94.74],[20220627,95.16],[20220628,95.06],[20220629,94.23],[20220630,93.17],[20220701,93.46],[20220704,93.34],[20220705,92.37],[20220706,94.26],[20220707,95.66],[20220708,96.11],[20220711,95.76],[20220712,95.84],[20220713,95.06],[20220714,93.82],[20220715,95.53],[20220718,96.2],[20220719,97.31],[20220720,97.58],[20220721,98.61],[20220722,98.8],[20220725,98.11],[20220726,97.77],[20220727,98.37],[20220728,100.45],[20220729,101.89],[20220801,101.8],[20220802,101.11],[20220803,101.83],[20220804,102.76],[20220805,101.55],[20220808,102.32],[20220809,101.29],[20220810,102.8],[20220811,102.69],[20220812,102.62],[20220815,103.2],[20220816,102.85],[20220817,102],[20220818,102.21],[20220819,101.74],[20220822,99.98],[20220823,99.32],[20220824,99.82],[20220825,100.28],[20220826,98.34],[20220829,96.91],[20220830,96.62],[20220831,95.7],[20220901,94.12],[20220902,95.68],[20220905,94.72],[20220906,94.99],[20220907,95.42],[20220908,96.08],[20220909,97.24],[20220912,98.37],[20220913,96.73],[20220914,95.86],[20220915,94.82],[20220916,93.38],[20220919,93.19],[20220920,92.07],[20220921,92.99],[20220922,90.73],[20220923,89.48],[20220926,89.26],[20220927,89.1],[20220928,89.57],[20220929,87.98],[20220930,89.11],[20221004,92.42],[20221005,91.56],[20221006,91.15],[20221007,89.07],[20221010,88.93],[20221011,88.44],[20221012,87.82],[20221013,88.23],[20221014,88.82],[20221017,90.21],[20221018,90.97],[20221019,89.92],[20221020,89.89],[20221021,88.98],[20221024,90.39],[20221025,92.26],[20221026,93.15],[20221027,92.37],[20221028,92.32],[20221031,92],[20221102,91.35],[20221103,90.19],[20221104,92],[20221107,92.49],[20221108,94.2],[20221109,94.01],[20221110,97.84],[20221111,98.74],[20221114,98.45],[20221115,98.77],[20221116,97.35],[20221117,97.09],[20221118,98.01],[20221121,97.54],[20221122,97.85],[20221123,98.72],[20221124,99.28],[20221125,98.97],[20221128,97.96],[20221129,96.96],[20221130,97.64],[20221201,99.19],[20221202,99.2],[20221205,98.41],[20221206,97.4],[20221207,97],[20221208,96.82],[20221209,97.57],[20221212,97.38],[20221213,98.79],[20221214,98.49],[20221215,95.46],[20221216,94.12],[20221219,94.1],[20221220,93.28],[20221221,94.71],[20221222,93.7],[20221223,93.77],[20221227,93.93],[20221228,93.81],[20221229,94.83],[20221230,93.81],[20230102,94.26],[20230103,94.93],[20230104,96.42],[20230105,96.13],[20230106,97.2],[20230109,98.87],[20230110,98.5],[20230111,99.69],[20230112,100.05],[20230113,100.51],[20230116,101.07],[20230117,101.38],[20230118,101.35],[20230119,99.34],[20230120,99.56],[20230123,100.65],[20230124,100.47],[20230125,99.98],[20230126,100.88],[20230127,101.11],[20230130,100.77],[20230131,100.43],[20230201,100.96],[20230202,103.89],[20230203,103.93],[20230206,102.76],[20230207,102.54],[20230208,102.31],[20230209,102.55],[20230210,101.03],[20230213,102.12],[20230214,102.06],[20230215,102.95],[20230216,103.38],[20230217,102.87],[20230220,102.86],[20230221,102.18],[20230222,101.8],[20230223,101.96],[20230224,100.74],[20230227,101.8],[20230228,101.19],[20230301,100.64],[20230302,100.89],[20230303,102.03],[20230306,102.09],[20230307,101.19],[20230308,101.55],[20230309,101.68],[20230310,100.09],[20230313,98.39],[20230314,100.08],[20230315,97.31],[20230316,99.06],[20230317,98.01],[20230320,98.72],[20230321,99.68],[20230322,99.74],[20230323,100.2],[20230324,98.56],[20230327,99.49],[20230328,99.18],[20230329,100.47],[20230330,102.05],[20230331,102.92],[20230403,102.21],[20230404,102.03],[20230405,101.21],[20230406,101.32],[20230411,102.03],[20230412,102.1],[20230413,102.6],[20230414,102.85],[20230417,102.88],[20230418,103.37],[20230419,102.92],[20230420,102.65],[20230421,103.02],[20230424,103.23],[20230425,102.83],[20230426,101.7],[20230427,102.17],[20230428,103.07],[20230502,102.41],[20230503,102.57],[20230504,102.41],[20230505,103.5],[20230508,103.57],[20230509,102.75],[20230510,102.82],[20230511,102.76],[20230512,103.02],[20230515,103.12],[20230516,102.36],[20230517,102.23],[20230519,103.76],[20230522,103.53],[20230523,102.47],[20230524,100.89],[20230525,100.98],[20230526,102.11],[20230530,101.74],[20230531,100.96],[20230601,101.67],[20230602,102.88],[20230605,102.31],[20230606,102.49],[20230607,102.27],[20230609,102.27],[20230612,103.14],[20230613,103.96],[20230614,104.5],[20230615,104.31],[20230616,104.79],[20230619,103.29],[20230620,102.55],[20230621,101.86],[20230622,101.84],[20230623,101.39],[20230626,101.34],[20230627,101.22],[20230628,102.25],[20230629,102.38],[20230630,103.72],[20230703,103.18],[20230704,103.5],[20230705,102.59],[20230706,100.24],[20230707,100.31],[20230710,100.55],[20230711,101.39],[20230712,103.11],[20230713,103.48],[20230714,103.65],[20230717,102.85],[20230718,103.39],[20230719,103.42],[20230720,103.05],[20230721,103.14],[20230724,103.05],[20230725,103.81],[20230726,103],[20230727,105.12],[20230728,104.7],[20230731,104.71],[20230801,103.91],[20230802,102.76],[20230803,102],[20230804,102.25],[20230807,102.22],[20230808,101.49],[20230809,101.77],[20230810,102.6],[20230811,101.38],[20230814,101.73],[20230815,101.11],[20230816,101.13],[20230817,99.92],[20230818,99.45],[20230821,99.42],[20230822,100.2],[20230823,100.4],[20230824,99.81],[20230825,99.89],[20230828,100.9],[20230829,101.8],[20230830,101.51],[20230831,101.73],[20230901,101.53],[20230904,101.48],[20230905,100.84],[20230906,100.41],[20230907,99.69],[20230908,99.79],[20230911,99.82],[20230912,98.92],[20230913,98.45],[20230914,99.62],[20230915,100.05],[20230918,99.13],[20230919,98.65],[20230920,99.34],[20230921,98.08],[20230922,97.82],[20230925,97.28],[20230926,96.49],[20230927,96.52],[20230928,97.06],[20230929,97.98],[20231002,97.14],[20231004,96.45],[20231005,96.33],[20231006,97.13],[20231009,96.69],[20231010,98.34],[20231011,98.26],[20231012,98.23],[20231013,96.51],[20231016,96.59],[20231017,96.35],[20231018,95.37],[20231019,94.92],[20231020,93.08],[20231023,93.11],[20231024,93.6],[20231025,93.62],[20231026,93.37],[20231027,93.49],[20231030,93.43],[20231031,94.27],[20231102,96.11],[20231103,96.43],[20231106,96.16],[20231107,96.31],[20231108,96.69],[20231109,97.76],[20231110,97.22],[20231113,97.53],[20231114,99.29],[20231115,100.04],[20231116,99.55],[20231117,100.38],[20231120,100.58],[20231121,100.69],[20231122,101.35],[20231123,101.39],[20231124,101.58],[20231127,101.53],[20231128,101.46],[20231129,102.44],[20231130,102.6],[20231201,103.7],[20231204,103.42],[20231205,103.97],[20231206,104.7],[20231207,104.32],[20231208,105.16],[20231211,105.62],[20231212,105.79],[20231213,105.36],[20231214,106.18],[20231215,106.47],[20231218,105.96],[20231219,106.32],[20231220,106.41],[20231221,106.19],[20231222,106.12],[20231227,106.31],[20231228,106.02],[20231229,106.29],[20240102,105.65],[20240103,104.07],[20240104,104.09],[20240105,103.64],[20240108,104.39],[20240109,104.37],[20240110,104.31],[20240111,103.9],[20240112,105.07],[20240115,104.49],[20240116,104.08],[20240117,103.25],[20240118,104.05],[20240119,103.83],[20240122,104.79],[20240123,104.41],[20240124,105.48],[20240125,106.25],[20240126,106.83],[20240129,106.87],[20240130,107.07],[20240131,106.75],[20240201,106.08],[20240202,105.9],[20240205,105.79],[20240206,106.6],[20240207,106.61],[20240208,107.12],[20240209,107.36],[20240212,107.76],[20240213,106.47],[20240214,107.31],[20240215,108.02],[20240216,108.59],[20240219,108.66],[20240220,108.73],[20240221,108.81],[20240222,109.96],[20240223,110.45],[20240226,110.08],[20240227,110.13],[20240228,109.77],[20240229,109.71],[20240301,109.99],[20240304,109.88],[20240305,109.58],[20240306,109.76],[20240307,110.92],[20240308,110.99],[20240311,110.47],[20240312,111.84],[20240313,111.98],[20240314,112.07],[20240315,111.37],[20240318,110.98],[20240319,111.3],[20240320,111.1],[20240321,112],[20240322,111.87],[20240325,111.67],[20240326,112.17],[20240327,112.19],[20240328,112.25],[20240402,110.84],[20240403,111.14],[20240404,110.95],[20240405,110.53],[20240408,110.82],[20240409,110.13],[20240410,110.22],[20240411,110.22],[20240412,109.67],[20240415,110.07],[20240416,108.93],[20240417,108.64],[20240418,108.87],[20240419,108.53],[20240422,108.73],[20240423,110.05],[20240424,109.98],[20240425,109.07],[20240426,110.49],[20240429,110.47],[20240430,109.92],[20240502,109.45],[20240503,110.46],[20240506,110.93],[20240507,112.36],[20240508,112.74],[20240510,113.84],[20240513,113.53],[20240514,113.8],[20240515,114.82],[20240516,114.66],[20240517,114.33],[20240521,114.46],[20240522,114.3],[20240523,114.7],[20240524,114.8],[20240527,115.03],[20240528,114.34],[20240529,112.96],[20240531,113.13],[20240603,113.56],[20240604,113.17],[20240605,114.18],[20240606,114.71],[20240607,114.66],[20240610,114.28],[20240611,113.45],[20240612,114.93],[20240613,113.33],[20240614,111.63],[20240617,111.81],[20240618,112.72],[20240619,112.37],[20240620,113.54],[20240621,112.7],[20240624,113.09],[20240625,112.62],[20240626,112.23],[20240627,111.88],[20240628,111.34],[20240701,111.3],[20240702,111.27],[20240703,112.1],[20240704,112.6],[20240705,112.48],[20240708,112.71],[20240709,111.69],[20240710,112.33],[20240711,113.06],[20240712,114.44],[20240715,113.35],[20240716,113.11],[20240717,112.41],[20240718,112.3],[20240719,111.77],[20240722,112.82],[20240723,113.17],[20240724,112.42],[20240725,111.35],[20240726,112.12],[20240729,111.89],[20240730,112.24],[20240731,113.05],[20240801,111.24],[20240802,108.11],[20240805,106.13],[20240806,106.54],[20240807,107.96],[20240808,107.64],[20240809,107.84],[20240812,107.81],[20240813,108.38],[20240814,109.07],[20240815,110.36],[20240816,110.57],[20240819,111.17],[20240820,110.9],[20240821,111.35],[20240822,111.59],[20240823,112.13],[20240826,111.99],[20240827,112.3],[20240828,112.84],[20240829,113.92]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190831,3750.72],[20190901,3750.72],[20190902,3762.74],[20190903,3755.85],[20190904,3783.36],[20190905,3811.03],[20190906,3821.88],[20190907,3821.88],[20190908,3821.88],[20190909,3817.68],[20190910,3814.29],[20190911,3844.14],[20190912,3853.52],[20190913,3866.65],[20190914,3866.65],[20190915,3866.65],[20190916,3851.7],[20190917,3847.29],[20190918,3849.23],[20190919,3866.4],[20190920,3877.15],[20190921,3877.15],[20190922,3877.15],[20190923,3851.87],[20190924,3850.92],[20190925,3822.54],[20190926,3844.38],[20190927,3860.84],[20190928,3860.84],[20190929,3860.84],[20190930,3872.87],[20191001,3844.47],[20191002,3754.34],[20191003,3742.3],[20191004,3758.36],[20191005,3758.36],[20191006,3758.36],[20191007,3782.06],[20191008,3752.64],[20191009,3758.03],[20191010,3776.2],[20191011,3849.48],[20191012,3849.48],[20191013,3849.48],[20191014,3847.83],[20191015,3880.75],[20191016,3883.66],[20191017,3884.44],[20191018,3872.68],[20191019,3872.68],[20191020,3872.68],[20191021,3888.85],[20191022,3893.69],[20191023,3894.21],[20191024,3914.27],[20191025,3918.86],[20191026,3918.86],[20191027,3918.86],[20191028,3932.94],[20191029,3930.37],[20191030,3933.03],[20191031,3919.1],[20191101,3928.86],[20191102,3928.86],[20191103,3928.86],[20191104,3973.58],[20191105,3984.55],[20191106,3992.65],[20191107,4009.63],[20191108,4005.65],[20191109,4005.65],[20191110,4005.65],[20191111,4005.32],[20191112,4017.31],[20191113,4008.59],[20191114,4000.35],[20191115,4010.57],[20191116,4010.57],[20191117,4010.57],[20191118,4012.29],[20191119,4012.03],[20191120,3992.62],[20191121,3978.84],[20191122,3993.28],[20191123,3993.28],[20191124,3993.28],[20191125,4027.12],[20191126,4037.44],[20191127,4050.53],[20191128,4048],[20191129,4035.97],[20191130,4035.89],[20191201,4035.89],[20191202,3989.48],[20191203,3957.36],[20191204,3989.41],[20191205,3995.56],[20191206,4026.85],[20191207,4026.85],[20191208,4026.85],[20191209,4027.19],[20191210,4013.65],[20191211,4021.56],[20191212,4033.99],[20191213,4075.11],[20191214,4075.11],[20191215,4075.11],[20191216,4119.68],[20191217,4104.19],[20191218,4098.78],[20191219,4099.83],[20191220,4125.07],[20191221,4125.07],[20191222,4125.07],[20191223,4131.05],[20191224,4133.48],[20191225,4133.48],[20191226,4133.53],[20191227,4144.99],[20191228,4144.99],[20191229,4144.99],[20191230,4120.32],[20191231,4115.81],[20200101,4115.81],[20200102,4142.74],[20200103,4131.6],[20200104,4131.6],[20200105,4131.6],[20200106,4113.6],[20200107,4125.82],[20200108,4130.89],[20200109,4146.26],[20200110,4145.47],[20200111,4145.47],[20200112,4145.47],[20200113,4138.75],[20200114,4145.73],[20200115,4147.95],[20200116,4153.65],[20200117,4186.91],[20200118,4186.91],[20200119,4186.91],[20200120,4190.35],[20200121,4182.21],[20200122,4183.65],[20200123,4158.66],[20200124,4185.41],[20200125,4185.41],[20200126,4185.41],[20200127,4108.8],[20200128,4120.74],[20200129,4140.8],[20200130,4108.28],[20200131,4072.34],[20200201,4072.34],[20200202,4072.34],[20200203,4070.11],[20200204,4122.64],[20200205,4174.05],[20200206,4194.4],[20200207,4184.2],[20200208,4184.2],[20200209,4184.2],[20200210,4185.05],[20200211,4219.93],[20200212,4247.56],[20200213,4249.39],[20200214,4254.21],[20200215,4254.21],[20200216,4254.21],[20200217,4263.74],[20200218,4252.98],[20200219,4279.42],[20200220,4261.32],[20200221,4238.18],[20200222,4238.18],[20200223,4238.18],[20200224,4095.2],[20200225,4025.43],[20200226,3998.94],[20200227,3886.37],[20200228,3755.81],[20200229,3755.8],[20200301,3755.8],[20200302,3742.96],[20200303,3799.01],[20200304,3837.83],[20200305,3792.2],[20200306,3670.74],[20200307,3670.74],[20200308,3670.74],[20200309,3431.95],[20200310,3386.7],[20200311,3339.45],[20200312,3027.03],[20200313,3019.24],[20200314,3019.24],[20200315,3019.24],[20200316,2849.56],[20200317,2877.16],[20200318,2800.39],[20200319,2833.78],[20200320,2912.18],[20200321,2912.18],[20200322,2912.18],[20200323,2817.47],[20200324,2986.47],[20200325,3088.69],[20200326,3157.89],[20200327,3100.39],[20200328,3100.39],[20200329,3100.39],[20200330,3115.24],[20200331,3170.9],[20200401,3105.93],[20200402,3107.13],[20200403,3089.04],[20200404,3089.04],[20200405,3089.04],[20200406,3179.24],[20200407,3251.17],[20200408,3253.41],[20200409,3302.13],[20200410,3302.68],[20200411,3302.68],[20200412,3302.68],[20200413,3302.44],[20200414,3330.62],[20200415,3247.85],[20200416,3247.62],[20200417,3320.74],[20200418,3320.74],[20200419,3320.74],[20200420,3338.76],[20200421,3266.26],[20200422,3293],[20200423,3324.75],[20200424,3307.9],[20200425,3307.9],[20200426,3307.9],[20200427,3351.5],[20200428,3401.91],[20200429,3454.89],[20200430,3421.34],[20200501,3416.41],[20200502,3416.41],[20200503,3416.41],[20200504,3320.48],[20200505,3359.94],[20200506,3363.58],[20200507,3391.05],[20200508,3416.4],[20200509,3416.4],[20200510,3416.4],[20200511,3414.75],[20200512,3420.53],[20200513,3370.32],[20200514,3300.22],[20200515,3311.47],[20200516,3311.47],[20200517,3311.47],[20200518,3411.56],[20200519,3414.11],[20200520,3440.5],[20200521,3435.89],[20200522,3430.14],[20200523,3430.14],[20200524,3430.14],[20200525,3465.68],[20200526,3511.2],[20200527,3521.78],[20200528,3566.18],[20200529,3539.46],[20200530,3539.46],[20200531,3539.46],[20200601,3546.55],[20200602,3610.6],[20200603,3684.04],[20200604,3680.9],[20200605,3738.49],[20200606,3738.49],[20200607,3738.49],[20200608,3740.44],[20200609,3701.15],[20200610,3687.79],[20200611,3590.81],[20200612,3563.95],[20200613,3563.95],[20200614,3563.95],[20200615,3549.41],[20200616,3635.98],[20200617,3667.96],[20200618,3652.76],[20200619,3666.29],[20200620,3666.29],[20200621,3666.29],[20200622,3650.83],[20200623,3669.91],[20200624,3613.58],[20200625,3618.25],[20200626,3621.05],[20200627,3621.05],[20200628,3621.05],[20200629,3623.16],[20200630,3632.73],[20200701,3642.7],[20200702,3698.06],[20200703,3689.42],[20200704,3689.42],[20200705,3689.42],[20200706,3729.91],[20200707,3718.37],[20200708,3702.48],[20200709,3685.17],[20200710,3699.64],[20200711,3699.64],[20200712,3699.64],[20200713,3731.92],[20200714,3713.66],[20200715,3760.56],[20200716,3756.18],[20200717,3760.13],[20200718,3760.13],[20200719,3760.13],[20200720,3785.7],[20200721,3806.48],[20200722,3780.93],[20200723,3781.5],[20200724,3725.3],[20200725,3725.3],[20200726,3725.3],[20200727,3711.59],[20200728,3717.81],[20200729,3720.92],[20200730,3655.2],[20200731,3631.01],[20200801,3631.01],[20200802,3631.01],[20200803,3675.12],[20200804,3683.29],[20200805,3703.47],[20200806,3686.28],[20200807,3693.68],[20200808,3693.68],[20200809,3693.68],[20200810,3704.91],[20200811,3755.43],[20200812,3790.4],[20200813,3784.2],[20200814,3745.36],[20200815,3745.36],[20200816,3745.36],[20200817,3753.55],[20200818,3742.98],[20200819,3754.05],[20200820,3727.35],[20200821,3721.86],[20200822,3721.86],[20200823,3721.86],[20200824,3768.95],[20200825,3771.72],[20200826,3794.55],[20200827,3783.07],[20200828,3764.87],[20200829,3764.87],[20200830,3764.87],[20200831,3751.2],[20200901,3734.93],[20200902,3785.65],[20200903,3757.66],[20200904,3711.64],[20200905,3711.64],[20200906,3711.64],[20200907,3745.4],[20200908,3716.84],[20200909,3761.95],[20200910,3755.13],[20200911,3754.21],[20200912,3754.21],[20200913,3754.21],[20200914,3761.9],[20200915,3782.96],[20200916,3802.51],[20200917,3789.69],[20200918,3775.14],[20200919,3775.14],[20200920,3775.14],[20200921,3672.2],[20200922,3665.57],[20200923,3683.52],[20200924,3653.04],[20200925,3642.64],[20200926,3642.64],[20200927,3642.64],[20200928,3708.09],[20200929,3705.55],[20200930,3703.06],[20201001,3714.38],[20201002,3717.06],[20201003,3717.06],[20201004,3717.06],[20201005,3747.38],[20201006,3751.67],[20201007,3750.28],[20201008,3774.63],[20201009,3796.12],[20201010,3796.12],[20201011,3796.12],[20201012,3822.74],[20201013,3812.88],[20201014,3811.69],[20201015,3745.12],[20201016,3772.11],[20201017,3772.11],[20201018,3772.11],[20201019,3769.28],[20201020,3758.01],[20201021,3717.69],[20201022,3704.5],[20201023,3720.49],[20201024,3720.49],[20201025,3720.49],[20201026,3667.71],[20201027,3625.25],[20201028,3530.46],[20201029,3515.86],[20201030,3516.97],[20201031,3516.97],[20201101,3516.97],[20201102,3564.35],[20201103,3634.11],[20201104,3700.43],[20201105,3751.49],[20201106,3750.18],[20201107,3750.18],[20201108,3750.18],[20201109,3861.93],[20201110,3894.66],[20201111,3928.81],[20201112,3916.67],[20201113,3917.57],[20201114,3917.57],[20201115,3917.57],[20201116,3954.81],[20201117,3950.51],[20201118,3965.36],[20201119,3947.71],[20201120,3962.4],[20201121,3962.4],[20201122,3962.4],[20201123,3961.81],[20201124,3984.61],[20201125,3986.35],[20201126,3986.38],[20201127,4002.34],[20201128,4002.34],[20201129,4002.34],[20201130,3984.24],[20201201,3999.29],[20201202,3991.56],[20201203,3988.45],[20201204,4008.54],[20201205,4008.54],[20201206,4008.54],[20201207,4001.77],[20201208,4008.73],[20201209,4023.54],[20201210,4008.63],[20201211,3979.28],[20201212,3979.28],[20201213,3979.28],[20201214,3997.07],[20201215,4008.04],[20201216,4039.13],[20201217,4057.64],[20201218,4054.33],[20201219,4054.33],[20201220,4054.33],[20201221,3974.42],[20201222,4007.09],[20201223,4044.68],[20201224,4047.44],[20201225,4047.54],[20201226,4047.54],[20201227,4047.54],[20201228,4073.51],[20201229,4104.97],[20201230,4101.34],[20201231,4093.03],[20210101,4093],[20210102,4093],[20210103,4093],[20210104,4119.07],[20210105,4111.76],[20210106,4147.93],[20210107,4177.33],[20210108,4205.29],[20210109,4205.29],[20210110,4205.29],[20210111,4184.74],[20210112,4184.37],[20210113,4189.6],[20210114,4212.76],[20210115,4179.72],[20210116,4179.72],[20210117,4179.72],[20210118,4181.08],[20210119,4181.81],[20210120,4206.58],[20210121,4215.42],[20210122,4190.03],[20210123,4190.03],[20210124,4190.03],[20210125,4162.69],[20210126,4176.46],[20210127,4131.44],[20210128,4127.54],[20210129,4078.3],[20210130,4078.3],[20210131,4078.3],[20210201,4114.04],[20210202,4162.42],[20210203,4184.18],[20210204,4200.87],[20210205,4210.04],[20210206,4210.04],[20210207,4210.04],[20210208,4223.73],[20210209,4218.35],[20210210,4213.29],[20210211,4226.39],[20210212,4250.36],[20210213,4250.36],[20210214,4250.36],[20210215,4296.63],[20210216,4301.95],[20210217,4275.57],[20210218,4243.08],[20210219,4255.67],[20210220,4255.67],[20210221,4255.67],[20210222,4237.56],[20210223,4210.07],[20210224,4225.3],[20210225,4223.19],[20210226,4169.56],[20210227,4169.56],[20210228,4169.56],[20210301,4221.9],[20210302,4240.62],[20210303,4237.96],[20210304,4217.83],[20210305,4194.49],[20210306,4194.49],[20210307,4194.49],[20210308,4246.75],[20210309,4293.29],[20210310,4314],[20210311,4338.81],[20210312,4330.72],[20210313,4330.72],[20210314,4330.72],[20210315,4333.92],[20210316,4361.41],[20210317,4349.4],[20210318,4360.24],[20210319,4338.35],[20210320,4338.35],[20210321,4338.35],[20210322,4342.11],[20210323,4334.65],[20210324,4332.57],[20210325,4329.96],[20210326,4369.64],[20210327,4369.64],[20210328,4369.64],[20210329,4381.91],[20210330,4406.02],[20210331,4408.01],[20210401,4432.93],[20210402,4433.32],[20210403,4433.32],[20210404,4433.32],[20210405,4434.75],[20210406,4465.47],[20210407,4457.99],[20210408,4477.89],[20210409,4486.9],[20210410,4486.9],[20210411,4486.9],[20210412,4471.01],[20210413,4478.06],[20210414,4482.91],[20210415,4501.07],[20210416,4534.65],[20210417,4534.65],[20210418,4534.65],[20210419,4540.08],[20210420,4475.31],[20210421,4484.69],[20210422,4514.05],[20210423,4515.22],[20210424,4515.22],[20210425,4515.22],[20210426,4528.13],[20210427,4527.35],[20210428,4527.36],[20210429,4519.85],[20210430,4504.32],[20210501,4504.32],[20210502,4504.32],[20210503,4518.13],[20210504,4478.75],[20210505,4532.62],[20210506,4534.78],[20210507,4571.06],[20210508,4571.06],[20210509,4571.06],[20210510,4578.04],[20210511,4501],[20210512,4500.61],[20210513,4499.11],[20210514,4537.78],[20210515,4537.78],[20210516,4537.78],[20210517,4548.81],[20210518,4558.34],[20210519,4502.06],[20210520,4543.28],[20210521,4574.36],[20210522,4574.36],[20210523,4574.36],[20210524,4576.08],[20210525,4589.8],[20210526,4589.49],[20210527,4598.47],[20210528,4623.66],[20210529,4623.66],[20210530,4623.66],[20210531,4613.53],[20210601,4638.78],[20210602,4646],[20210603,4642.41],[20210604,4659.98],[20210605,4659.98],[20210606,4659.98],[20210607,4674.07],[20210608,4678.42],[20210609,4676.29],[20210610,4677.79],[20210611,4705.15],[20210612,4705.15],[20210613,4705.15],[20210614,4717.57],[20210615,4723.08],[20210616,4726.98],[20210617,4721.43],[20210618,4667.87],[20210619,4667.87],[20210620,4667.87],[20210621,4679.71],[20210622,4694.54],[20210623,4682.04],[20210624,4704.84],[20210625,4716.18],[20210626,4716.18],[20210627,4716.18],[20210628,4700.33],[20210629,4711.72],[20210630,4683.31],[20210701,4702.04],[20210702,4718.07],[20210703,4718.07],[20210704,4718.07],[20210705,4731.09],[20210706,4719.2],[20210707,4743.38],[20210708,4677.4],[20210709,4719.03],[20210710,4719.03],[20210711,4719.03],[20210712,4749.44],[20210713,4757.6],[20210714,4755.2],[20210715,4720.61],[20210716,4701.19],[20210717,4701.19],[20210718,4701.19],[20210719,4609.48],[20210720,4618.89],[20210721,4682.69],[20210722,4719.03],[20210723,4762.12],[20210724,4762.12],[20210725,4762.12],[20210726,4765.74],[20210727,4744.21],[20210728,4765.34],[20210729,4790.85],[20210730,4777.32],[20210731,4777.32],[20210801,4777.32],[20210802,4795.19],[20210803,4809.22],[20210804,4834.1],[20210805,4855.85],[20210806,4856.97],[20210807,4856.97],[20210808,4856.97],[20210809,4863.63],[20210810,4880.75],[20210811,4897.49],[20210812,4909.38],[20210813,4918.84],[20210814,4918.84],[20210815,4918.84],[20210816,4898.91],[20210817,4897.56],[20210818,4905.98],[20210819,4846.55],[20210820,4853.38],[20210821,4853.38],[20210822,4853.38],[20210823,4884.91],[20210824,4889.61],[20210825,4891.38],[20210826,4878.25],[20210827,4892.69],[20210828,4892.69],[20210829,4892.69],[20210830,4901.11],[20210831,4887.89],[20210901,4904.56],[20210902,4921.83],[20210903,4903.53],[20210904,4903.53],[20210905,4903.53],[20210906,4926.02],[20210907,4914.48],[20210908,4871.93],[20210909,4861.38],[20210910,4853.83],[20210911,4853.83],[20210912,4853.83],[20210913,4859.87],[20210914,4858.88],[20210915,4833.48],[20210916,4847.39],[20210917,4818.33],[20210918,4818.33],[20210919,4818.33],[20210920,4736.66],[20210921,4773.84],[20210922,4813.11],[20210923,4859.39],[20210924,4826.7],[20210925,4826.7],[20210926,4826.7],[20210927,4810.14],[20210928,4720.01],[20210929,4727.06],[20210930,4727.22],[20211001,4707.23],[20211002,4707.23],[20211003,4707.23],[20211004,4690.05],[20211005,4723.39],[20211006,4682.98],[20211007,4739.78],[20211008,4737.85],[20211009,4737.85],[20211010,4737.85],[20211011,4731.11],[20211012,4732.2],[20211013,4764.58],[20211014,4815.56],[20211015,4850.05],[20211016,4850.05],[20211017,4850.05],[20211018,4836.51],[20211019,4848.75],[20211020,4862.24],[20211021,4863.67],[20211022,4886.38],[20211023,4886.38],[20211024,4886.38],[20211025,4890.68],[20211026,4917.47],[20211027,4907.58],[20211028,4917.53],[20211029,4916.95],[20211030,4916.95],[20211031,4916.95],[20211101,4933.82],[20211102,4963.93],[20211103,4982.66],[20211104,5006.07],[20211105,5006.67],[20211106,5006.67],[20211107,5006.67],[20211108,5007.7],[20211109,5004.01],[20211110,5004.19],[20211111,5019.14],[20211112,5035.27],[20211113,5035.27],[20211114,5035.27],[20211115,5051.43],[20211116,5059.97],[20211117,5065.34],[20211118,5050.4],[20211119,5033.74],[20211120,5033.74],[20211121,5033.74],[20211122,5027.35],[20211123,4966.74],[20211124,4953.06],[20211125,4971.75],[20211126,4835.1],[20211127,4835.1],[20211128,4835.1],[20211129,4844.3],[20211130,4804.8],[20211201,4860.8],[20211202,4823.26],[20211203,4802.06],[20211204,4802.06],[20211205,4802.06],[20211206,4837.34],[20211207,4947.29],[20211208,4938.18],[20211209,4932.82],[20211210,4920.12],[20211211,4920.12],[20211212,4920.12],[20211213,4906.26],[20211214,4864.21],[20211215,4868.17],[20211216,4915],[20211217,4888.91],[20211218,4888.91],[20211219,4888.91],[20211220,4830.55],[20211221,4882.48],[20211222,4925.81],[20211223,4972.85],[20211224,4972.14],[20211225,4972.14],[20211226,4972.14],[20211227,4995.21],[20211228,5020.39],[20211229,5030.36],[20211230,5038.3],[20211231,5033.2],[20220101,5033.2],[20220102,5033.2],[20220103,5046.9],[20220104,5082.5],[20220105,5082.51],[20220106,5026.11],[20220107,5002.04],[20220108,5002.04],[20220109,5002.04],[20220110,4932.47],[20220111,4956.39],[20220112,4987.15],[20220113,4985.24],[20220114,4939.6],[20220115,4939.6],[20220116,4939.6],[20220117,4959.7],[20220118,4917.1],[20220119,4922.42],[20220120,4934.65],[20220121,4858.93],[20220122,4858.93],[20220123,4858.93],[20220124,4699.69],[20220125,4693.49],[20220126,4762.72],[20220127,4784.3],[20220128,4750.38],[20220129,4750.38],[20220130,4750.38],[20220131,4786.86],[20220201,4841.29],[20220202,4870.65],[20220203,4800.72],[20220204,4732.06],[20220205,4732.06],[20220206,4732.06],[20220207,4742.79],[20220208,4744.78],[20220209,4818.62],[20220210,4816.4],[20220211,4782.91],[20220212,4782.91],[20220213,4782.91],[20220214,4697.57],[20220215,4756.19],[20220216,4762.28],[20220217,4736.71],[20220218,4703.34],[20220219,4703.34],[20220220,4703.34],[20220221,4638.48],[20220222,4626.81],[20220223,4620.89],[20220224,4486.74],[20220225,4594.75],[20220226,4594.75],[20220227,4594.75],[20220228,4604.85],[20220301,4528.94],[20220302,4535.1],[20220303,4478.26],[20220304,4330.01],[20220305,4330.01],[20220306,4330.01],[20220307,4260.2],[20220308,4241.75],[20220309,4396.96],[20220310,4369.17],[20220311,4400.13],[20220312,4400.13],[20220313,4400.13],[20220314,4452.63],[20220315,4443.84],[20220316,4567.38],[20220317,4595.35],[20220318,4627.45],[20220319,4627.45],[20220320,4627.45],[20220321,4643.64],[20220322,4675.45],[20220323,4640.14],[20220324,4621.73],[20220325,4624.7],[20220326,4624.7],[20220327,4624.7],[20220328,4636.53],[20220329,4706.35],[20220330,4692.79],[20220331,4658.4],[20220401,4669.02],[20220402,4669.02],[20220403,4669.02],[20220404,4698.9],[20220405,4708.38],[20220406,4641.77],[20220407,4637],[20220408,4676.93],[20220409,4676.93],[20220410,4676.93],[20220411,4658.88],[20220412,4641.92],[20220413,4641.15],[20220414,4665.1],[20220415,4665.39],[20220416,4665.39],[20220417,4665.39],[20220418,4665.12],[20220419,4642.71],[20220420,4681.11],[20220421,4702.06],[20220422,4632.83],[20220423,4632.83],[20220424,4632.83],[20220425,4557.08],[20220426,4525.65],[20220427,4533.31],[20220428,4567.94],[20220429,4595.78],[20220430,4595.78],[20220501,4595.78],[20220502,4553.99],[20220503,4554.08],[20220504,4525.72],[20220505,4500.12],[20220506,4411.85],[20220507,4411.85],[20220508,4411.85],[20220509,4345.39],[20220510,4308.79],[20220511,4357.93],[20220512,4335.11],[20220513,4418.69],[20220514,4418.69],[20220515,4418.69],[20220516,4429.8],[20220517,4479.31],[20220518,4438.94],[20220519,4380.39],[20220520,4416.71],[20220521,4416.71],[20220522,4416.71],[20220523,4456.93],[20220524,4423.59],[20220525,4436.62],[20220526,4446.24],[20220527,4525.02],[20220528,4525.02],[20220529,4525.02],[20220530,4565.73],[20220531,4541.09],[20220601,4504.83],[20220602,4519.53],[20220603,4515.72],[20220604,4515.72],[20220605,4515.72],[20220606,4525.55],[20220607,4534.82],[20220608,4513.07],[20220609,4462.28],[20220610,4358.78],[20220611,4358.78],[20220612,4358.78],[20220613,4247.7],[20220614,4190.8],[20220615,4231.37],[20220616,4161.75],[20220617,4151.07],[20220618,4151.07],[20220619,4151.07],[20220620,4170.35],[20220621,4192.09],[20220622,4159.26],[20220623,4145.09],[20220624,4214.38],[20220625,4214.38],[20220626,4214.38],[20220627,4248.28],[20220628,4260.9],[20220629,4227.26],[20220630,4169.84],[20220701,4169.67],[20220702,4169.67],[20220703,4169.67],[20220704,4185.07],[20220705,4122.32],[20220706,4168.25],[20220707,4238.2],[20220708,4266.91],[20220709,4266.91],[20220710,4266.91],[20220711,4253.61],[20220712,4257.48],[20220713,4229.22],[20220714,4177.56],[20220715,4224.28],[20220716,4224.28],[20220717,4224.28],[20220718,4269.68],[20220719,4312.21],[20220720,4322.76],[20220721,4341.77],[20220722,4357.59],[20220723,4357.59],[20220724,4357.59],[20220725,4357.88],[20220726,4351.05],[20220727,4371.99],[20220728,4413.98],[20220729,4474.26],[20220730,4474.26],[20220731,4474.26],[20220801,4476.55],[20220802,4456.54],[20220803,4476.49],[20220804,4496.51],[20220805,4466.24],[20220806,4466.24],[20220807,4466.24],[20220808,4486.31],[20220809,4459.3],[20220810,4489.85],[20220811,4504.02],[20220812,4508.92],[20220813,4508.92],[20220814,4508.92],[20220815,4515.17],[20220816,4528.22],[20220817,4492.28],[20220818,4497.85],[20220819,4472.57],[20220820,4472.57],[20220821,4472.57],[20220822,4420.34],[20220823,4399.44],[20220824,4403.83],[20220825,4417.9],[20220826,4361.55],[20220827,4361.55],[20220828,4361.55],[20220829,4316.27],[20220830,4294.68],[20220831,4252.86],[20220901,4181.24],[20220902,4233.14],[20220903,4233.14],[20220904,4233.14],[20220905,4215.71],[20220906,4225.76],[20220907,4210.95],[20220908,4224.27],[20220909,4289.2],[20220910,4289.2],[20220911,4289.2],[20220912,4353.39],[20220913,4308.99],[20220914,4263.91],[20220915,4235.77],[20220916,4172.38],[20220917,4172.38],[20220918,4172.38],[20220919,4157.94],[20220920,4116.16],[20220921,4134.64],[20220922,4078.84],[20220923,3988.73],[20220924,3988.73],[20220925,3988.73],[20220926,3967.01],[20220927,3963.51],[20220928,3961.78],[20220929,3907.52],[20220930,3942.88],[20221001,3942.88],[20221002,3942.88],[20221003,3967.64],[20221004,4089.14],[20221005,4067.99],[20221006,4046.75],[20221007,4000.83],[20221008,4000.83],[20221009,4000.83],[20221010,3979.73],[20221011,3953.3],[20221012,3936.53],[20221013,3953.11],[20221014,3988.71],[20221015,3988.71],[20221016,3988.71],[20221017,4045.69],[20221018,4076.64],[20221019,4054.97],[20221020,4056.26],[20221021,4036.35],[20221022,4036.35],[20221023,4036.35],[20221024,4088.17],[20221025,4143.71],[20221026,4172.37],[20221027,4169.81],[20221028,4171.67],[20221029,4171.67],[20221030,4171.67],[20221031,4183.27],[20221101,4193.77],[20221102,4191.66],[20221103,4152.42],[20221104,4214.84],[20221105,4214.84],[20221106,4214.84],[20221107,4237.3],[20221108,4271.37],[20221109,4266.63],[20221110,4362.34],[20221111,4392.96],[20221112,4392.96],[20221113,4392.96],[20221114,4401.46],[20221115,4409.99],[20221116,4371.61],[20221117,4349.64],[20221118,4388.78],[20221119,4388.78],[20221120,4388.78],[20221121,4391.48],[20221122,4414.32],[20221123,4437.39],[20221124,4461.65],[20221125,4463.97],[20221126,4463.97],[20221127,4463.97],[20221128,4433.04],[20221129,4424.95],[20221130,4447.43],[20221201,4488.5],[20221202,4489.11],[20221203,4489.11],[20221204,4489.11],[20221205,4469.25],[20221206,4442.15],[20221207,4413.98],[20221208,4404.83],[20221209,4432.63],[20221210,4432.63],[20221211,4432.63],[20221212,4418.95],[20221213,4468.13],[20221214,4467.75],[20221215,4371.35],[20221216,4308.88],[20221217,4308.88],[20221218,4308.88],[20221219,4309.93],[20221220,4293.57],[20221221,4348.34],[20221222,4328.9],[20221223,4323.26],[20221224,4323.26],[20221225,4323.26],[20221226,4323.26],[20221227,4326.74],[20221228,4321.95],[20221229,4343.46],[20221230,4308.84],[20221231,4308.83],[20230101,4308.83],[20230102,4325.69],[20230103,4385.4],[20230104,4440.72],[20230105,4442.38],[20230106,4477.42],[20230107,4477.42],[20230108,4477.42],[20230109,4522.07],[20230110,4506.33],[20230111,4521.88],[20230112,4545.17],[20230113,4567.93],[20230114,4567.93],[20230115,4567.93],[20230116,4589.14],[20230117,4604.66],[20230118,4622.09],[20230119,4561.45],[20230120,4567.12],[20230121,4567.12],[20230122,4567.12],[20230123,4588.91],[20230124,4585.01],[20230125,4570.72],[20230126,4592.25],[20230127,4604.37],[20230128,4604.37],[20230129,4604.37],[20230130,4594.89],[20230131,4585.75],[20230201,4594.87],[20230202,4648.39],[20230203,4669.08],[20230204,4669.08],[20230205,4669.08],[20230206,4645.38],[20230207,4646.37],[20230208,4659.05],[20230209,4681.32],[20230210,4637.35],[20230211,4637.35],[20230212,4637.35],[20230213,4666.29],[20230214,4677.79],[20230215,4694.24],[20230216,4707.95],[20230217,4699.23],[20230218,4699.23],[20230219,4699.23],[20230220,4703.42],[20230221,4691.71],[20230222,4672.38],[20230223,4681.09],[20230224,4644.3],[20230225,4644.3],[20230226,4644.3],[20230227,4677.93],[20230228,4668.09],[20230301,4646.98],[20230302,4656.85],[20230303,4699.35],[20230304,4699.35],[20230305,4699.35],[20230306,4703.92],[20230307,4678.11],[20230308,4670.9],[20230309,4663.25],[20230310,4607.19],[20230311,4607.19],[20230312,4607.19],[20230313,4507.25],[20230314,4549.25],[20230315,4454.81],[20230316,4486.53],[20230317,4455.57],[20230318,4455.57],[20230319,4455.57],[20230320,4476.77],[20230321,4534.85],[20230322,4543.24],[20230323,4537.53],[20230324,4487.4],[20230325,4487.4],[20230326,4487.4],[20230327,4523],[20230328,4518.82],[20230329,4566.2],[20230330,4618.12],[20230331,4648.36],[20230401,4648.36],[20230402,4648.36],[20230403,4648.71],[20230404,4648.72],[20230405,4630.2],[20230406,4647.08],[20230407,4647.17],[20230408,4647.17],[20230409,4647.17],[20230410,4647.1],[20230411,4673.63],[20230412,4683.36],[20230413,4700.54],[20230414,4725.25],[20230415,4725.25],[20230416,4725.25],[20230417,4729.37],[20230418,4745.27],[20230419,4738.92],[20230420,4727.82],[20230421,4739.16],[20230422,4739.16],[20230423,4739.16],[20230424,4748.08],[20230425,4727.34],[20230426,4692.39],[20230427,4701.78],[20230428,4725.07],[20230429,4725.07],[20230430,4725.17],[20230501,4725.33],[20230502,4696.37],[20230503,4697.52],[20230504,4676.14],[20230505,4717.46],[20230506,4717.46],[20230507,4717.46],[20230508,4737.5],[20230509,4734.34],[20230510,4718.81],[20230511,4721.5],[20230512,4740.05],[20230513,4740.05],[20230514,4740.05],[20230515,4751.07],[20230516,4735.64],[20230517,4726.2],[20230518,4732.51],[20230519,4774.37],[20230520,4774.37],[20230521,4774.37],[20230522,4782.34],[20230523,4759.52],[20230524,4681.24],[20230525,4666.6],[20230526,4702.82],[20230527,4702.82],[20230528,4702.82],[20230529,4702.34],[20230530,4684.07],[20230531,4641.54],[20230601,4662.83],[20230602,4720.81],[20230603,4720.81],[20230604,4720.81],[20230605,4716.4],[20230606,4723.45],[20230607,4719.52],[20230608,4718.39],[20230609,4709.8],[20230610,4709.8],[20230611,4709.8],[20230612,4722.31],[20230613,4745.03],[20230614,4765.66],[20230615,4756.74],[20230616,4776.89],[20230617,4776.89],[20230618,4776.89],[20230619,4738.64],[20230620,4706.53],[20230621,4680.68],[20230622,4654.74],[20230623,4648.27],[20230624,4648.27],[20230625,4648.27],[20230626,4634.13],[20230627,4632.63],[20230628,4665.14],[20230629,4676.2],[20230630,4724.74],[20230701,4724.74],[20230702,4724.74],[20230703,4722.44],[20230704,4725.19],[20230705,4695.99],[20230706,4606.37],[20230707,4596.81],[20230708,4596.81],[20230709,4596.81],[20230710,4604.23],[20230711,4632.33],[20230712,4692.55],[20230713,4728.03],[20230714,4729.06],[20230715,4729.06],[20230716,4729.06],[20230717,4702.17],[20230718,4718.74],[20230719,4733.85],[20230720,4745.84],[20230721,4755.6],[20230722,4755.6],[20230723,4755.6],[20230724,4758.36],[20230725,4777.9],[20230726,4757.08],[20230727,4812.33],[20230728,4812.44],[20230729,4812.44],[20230730,4812.44],[20230731,4814.31],[20230801,4784.6],[20230802,4725.07],[20230803,4692.47],[20230804,4697.37],[20230805,4697.37],[20230806,4697.37],[20230807,4701.98],[20230808,4694.94],[20230809,4712.63],[20230810,4743.14],[20230811,4705.19],[20230812,4705.19],[20230813,4705.19],[20230814,4706.84],[20230815,4689.58],[20230816,4666.75],[20230817,4631.85],[20230818,4598.31],[20230819,4598.31],[20230820,4598.31],[20230821,4604.13],[20230822,4627.11],[20230823,4643.22],[20230824,4631.65],[20230825,4626.93],[20230826,4626.93],[20230827,4626.93],[20230828,4653.98],[20230829,4700.75],[20230830,4702.25],[20230831,4697.21],[20230901,4694.83],[20230902,4694.83],[20230903,4694.83],[20230904,4695.88],[20230905,4680.88],[20230906,4656.22],[20230907,4645.63],[20230908,4648.65],[20230909,4648.65],[20230910,4648.65],[20230911,4666.25],[20230912,4658.7],[20230913,4640.79],[20230914,4691.79],[20230915,4715.16],[20230916,4715.16],[20230917,4715.16],[20230918,4666.08],[20230919,4656.34],[20230920,4691.04],[20230921,4644.99],[20230922,4624.46],[20230923,4624.46],[20230924,4624.46],[20230925,4595.02],[20230926,4567.33],[20230927,4556.67],[20230928,4565.48],[20230929,4593.46],[20230930,4593.46],[20231001,4593.46],[20231002,4553.34],[20231003,4515.69],[20231004,4495.96],[20231005,4504.14],[20231006,4531.2],[20231007,4531.2],[20231008,4531.2],[20231009,4524.67],[20231010,4592.31],[20231011,4605.74],[20231012,4610.43],[20231013,4567.8],[20231014,4567.8],[20231015,4567.8],[20231016,4564.92],[20231017,4556.74],[20231018,4518.64],[20231019,4469.92],[20231020,4412.01],[20231021,4412.01],[20231022,4412.01],[20231023,4396.22],[20231024,4412.93],[20231025,4410.99],[20231026,4395.26],[20231027,4370.12],[20231028,4370.12],[20231029,4370.12],[20231030,4378.38],[20231031,4404.45],[20231101,4416.91],[20231102,4498.36],[20231103,4514.88],[20231104,4514.88],[20231105,4514.88],[20231106,4507.55],[20231107,4501.52],[20231108,4514.45],[20231109,4551.18],[20231110,4521.05],[20231111,4521.05],[20231112,4521.05],[20231113,4542.64],[20231114,4597.74],[20231115,4628.16],[20231116,4607.55],[20231117,4641.31],[20231118,4641.31],[20231119,4641.31],[20231120,4650.54],[20231121,4646.17],[20231122,4661.21],[20231123,4672.38],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.25],[20231128,4664.11],[20231129,4687.37],[20231130,4709.7],[20231201,4746.88],[20231202,4746.88],[20231203,4746.88],[20231204,4748.81],[20231205,4762.41],[20231206,4786.92],[20231207,4780.99],[20231208,4808.59],[20231209,4808.59],[20231210,4808.59],[20231211,4823.43],[20231212,4819.82],[20231213,4820.18],[20231214,4860.14],[20231215,4864.61],[20231216,4864.61],[20231217,4864.61],[20231218,4853.64],[20231219,4868.18],[20231220,4878.7],[20231221,4873.51],[20231222,4879.78],[20231223,4879.78],[20231224,4879.78],[20231225,4879.79],[20231226,4879.97],[20231227,4889.81],[20231228,4886.44],[20231229,4893.76],[20231230,4893.76],[20231231,4893.88],[20240101,4893.9],[20240102,4887.44],[20240103,4843.6],[20240104,4859.2],[20240105,4849.27],[20240106,4849.27],[20240107,4849.27],[20240108,4867.41],[20240109,4863.54],[20240110,4858.65],[20240111,4836.56],[20240112,4861.95],[20240113,4861.95],[20240114,4861.95],[20240115,4844.71],[20240116,4828.81],[20240117,4783.44],[20240118,4805.12],[20240119,4802.55],[20240120,4802.55],[20240121,4802.55],[20240122,4832.33],[20240123,4827.21],[20240124,4870.63],[20240125,4884.57],[20240126,4928.88],[20240127,4928.88],[20240128,4928.88],[20240129,4938.01],[20240130,4947.93],[20240131,4949.3],[20240201,4931.53],[20240202,4927.64],[20240203,4927.64],[20240204,4927.64],[20240205,4923.47],[20240206,4943.79],[20240207,4938.67],[20240208,4941.43],[20240209,4942.12],[20240210,4942.12],[20240211,4942.12],[20240212,4964.47],[20240213,4926.43],[20240214,4944.36],[20240215,4976.11],[20240216,5005.49],[20240217,5005.49],[20240218,5005.49],[20240219,5010.6],[20240220,5004.86],[20240221,4999.97],[20240222,5040.56],[20240223,5058.83],[20240224,5058.83],[20240225,5058.83],[20240226,5046.01],[20240227,5050.84],[20240228,5036.58],[20240229,5035],[20240301,5055.37],[20240302,5055.37],[20240303,5055.37],[20240304,5059.58],[20240305,5048.02],[20240306,5061.1],[20240307,5109.41],[20240308,5115.03],[20240309,5115.03],[20240310,5115.03],[20240311,5092.54],[20240312,5130.29],[20240313,5144.49],[20240314,5140.71],[20240315,5128.05],[20240316,5128.05],[20240317,5128.05],[20240318,5117.07],[20240319,5121.99],[20240320,5129.6],[20240321,5164.59],[20240322,5172.09],[20240323,5172.09],[20240324,5172.09],[20240325,5172.58],[20240326,5184.47],[20240327,5196.13],[20240328,5206.11],[20240329,5206.24],[20240330,5206.24],[20240331,5206.37],[20240401,5206.25],[20240402,5171.44],[20240403,5173.42],[20240404,5180.11],[20240405,5143.43],[20240406,5143.43],[20240407,5143.43],[20240408,5162.95],[20240409,5143.29],[20240410,5142.07],[20240411,5131.28],[20240412,5135.56],[20240413,5135.56],[20240414,5135.56],[20240415,5137.3],[20240416,5071.13],[20240417,5068.61],[20240418,5072.58],[20240419,5065.63],[20240420,5065.63],[20240421,5065.63],[20240422,5096.63],[20240423,5148.42],[20240424,5143.84],[20240425,5108.35],[20240426,5155.84],[20240427,5155.84],[20240428,5155.84],[20240429,5170.89],[20240430,5144.87],[20240501,5143.08],[20240502,5127.75],[20240503,5150.66],[20240504,5150.66],[20240505,5150.66],[20240506,5172.48],[20240507,5228.16],[20240508,5251.71],[20240509,5256.1],[20240510,5304.7],[20240511,5304.7],[20240512,5304.7],[20240513,5311.94],[20240514,5322.35],[20240515,5351.42],[20240516,5352.66],[20240517,5345.06],[20240518,5345.06],[20240519,5345.06],[20240520,5349.11],[20240521,5351.42],[20240522,5341.18],[20240523,5346.41],[20240524,5339.84],[20240525,5339.84],[20240526,5339.84],[20240527,5352.48],[20240528,5334.71],[20240529,5282.21],[20240530,5299.51],[20240531,5314.13],[20240601,5314.13],[20240602,5314.13],[20240603,5329.92],[20240604,5309.47],[20240605,5345.3],[20240606,5379.63],[20240607,5371.84],[20240608,5371.84],[20240609,5371.84],[20240610,5357.4],[20240611,5319.57],[20240612,5362.63],[20240613,5311.98],[20240614,5252.04],[20240615,5252.04],[20240616,5252.04],[20240617,5247.64],[20240618,5279.12],[20240619,5272.49],[20240620,5310.34],[20240621,5283.25],[20240622,5283.25],[20240623,5283.25],[20240624,5307.11],[20240625,5299.55],[20240626,5280.18],[20240627,5259.57],[20240628,5245.6],[20240629,5245.6],[20240630,5245.54],[20240701,5255.38],[20240702,5233.83],[20240703,5268.96],[20240704,5295.96],[20240705,5298.14],[20240706,5298.14],[20240707,5298.14],[20240708,5297.77],[20240709,5256.6],[20240710,5285.14],[20240711,5318.22],[20240712,5358.99],[20240713,5358.99],[20240714,5358.99],[20240715,5327.65],[20240716,5309.03],[20240717,5283.99],[20240718,5278.03],[20240719,5238.99],[20240720,5238.99],[20240721,5238.99],[20240722,5275.55],[20240723,5286.24],[20240724,5258.43],[20240725,5214.23],[20240726,5252.65],[20240727,5252.65],[20240728,5252.65],[20240729,5253.01],[20240730,5269.39],[20240731,5303.97],[20240801,5257.47],[20240802,5124.95],[20240803,5124.95],[20240804,5124.95],[20240805,5006.81],[20240806,5006.86],[20240807,5071.78],[20240808,5076.27],[20240809,5107.11],[20240810,5107.11],[20240811,5107.11],[20240812,5106.89],[20240813,5127.56],[20240814,5153.19],[20240815,5178.78],[20240816,5230.37],[20240817,5230.37],[20240818,5230.37],[20240819,5257.15],[20240820,5247.76],[20240821,5259.14],[20240822,5276.55],[20240823,5297.72],[20240824,5297.72],[20240825,5297.72],[20240826,5298.67],[20240827,5305.26],[20240828,5322.12],[20240829,5357.18],[20240830,5387.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.126,92€ |
2021 | 1.454,21€ |
2022 | 1.188,80€ |
2023 | 1.248,75€ |
2024 | 1.397,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,81% |
3 M | 0,84% |
6 M | 3,83% |
lfd. Jahr | 7,18% |
1 Jahr | 11,90% |
3 Jahre | -3,91% |
5 Jahre | 40,53% |
10 Jahre | 84,47% |
Entwicklung p.a. | 7,20% |
Wertentwicklung seit Auflage | 127,83% |
Ziel des Fonds ist die Partizipation der Anleger an dem Wertzuwachs von Unternehmen, deren Geschäftsfelder und -praktiken ethischen und nachhaltigen Gesichtspunkten genügen. Der Fonds legt mindestens 75% seines Vermögens in Aktien in- und ausländischer Aussteller an. Die Auswahl der Wertpapiere wird dabei durch Umwelt-, Ethik- und Sozialkriterien geprägt, die gemeinsam mit der Steyler Ethik Bank, dem Netzwerk der Steyler Missionare und Missionsschwestern, und der Research-Agentur ISS ESG festgelegt wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
SAP SE | 4,57% |
SCHNEIDER ELECTRIC SE | 3,69% |
AIR LIQUIDE SA | 3,29% |
Linde PLC | 3,18% |
ASML HOLDING NV | 2,93% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 12.6918 | 2.020100 |
08.2020 - 08.2021 | 29.0431 | 29.331500 |
08.2021 - 08.2022 | -18.2513 | -11.781200 |
08.2022 - 08.2023 | 5.0435 | 8.907700 |
08.2023 - 08.2024 | 11.8995 | 13.964400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,88% | 16,21% | 16,43% | 14,89% |
Sharpe Ratio | 0,32 | -0,13 | 0,35 | 0,42 |
Tracking Error | 3,28% | 5,42% | 5,48% | 4,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,11 | 0,98 | 1,01 |
Treynor Ratio | 3,70 | -1,98 | 5,83 | 6,17 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
SAP SE | 4,57% |
SCHNEIDER ELECTRIC SE | 3,69% |
AIR LIQUIDE SA | 3,29% |
Linde PLC | 3,18% |
ASML HOLDING NV | 2,93% |
Givaudan SA | 2,81% |
RELX Plc | 2,41% |
3I GROUP PLC | 2,31% |
SMURFIT WESTROCK DL-,01 | 2,26% |
Prysmian SpA | 2,19% |
Länderverteilung (29. 08. 2024)
Deutschland | 22,86% |
Frankreich | 16,06% |
Schweiz | 11,54% |
Europa | 11,16% |
Großbritannien | 11,07% |
USA | 9,67% |
Schweden | 7,22% |
Niederlande | 4,04% |
Italien | 2,19% |
Dänemark | 2,14% |
Branchenverteilung (29. 08. 2024)
Industrie / Investitionsgüter | 22,63% |
Technologie | 17,07% |
Konsumgüter | 11,00% |
Chemie | 10,04% |
Divers | 9,83% |
Bau- / Ingenieurswesen | 7,44% |
Medien / Photographie | 5,87% |
Haushalt / Körperpflege | 4,92% |
Banken | 4,57% |
Gesundheit / Healthcare | 4,33% |
Assetverteilung (29. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2330KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 459KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 123KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,92% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Alexander Mozer |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 30.10.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 72,47 Mio. EUR |