Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JVMV
ISIN: LU0759896797
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 07. 2024)
202,55 €
-0,19 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0759896797","name":"Phaidros Funds - Balanced D","currency":"EUR"},"ts":[[20190715,158.45],[20190716,158.84],[20190717,158.81],[20190718,158.63],[20190719,158.71],[20190722,158.5],[20190723,158.79],[20190724,159.48],[20190725,159.84],[20190726,159.29],[20190729,160],[20190730,159.59],[20190731,158.71],[20190801,158.52],[20190802,158.99],[20190805,157.28],[20190806,154.68],[20190807,155.47],[20190808,155.69],[20190809,157.32],[20190812,156.78],[20190813,156.29],[20190814,157.23],[20190816,155.96],[20190819,157.13],[20190820,158.11],[20190821,157.9],[20190822,158.9],[20190823,158.42],[20190826,157.27],[20190827,157.73],[20190828,158.18],[20190829,158.12],[20190830,158.92],[20190902,159.28],[20190903,159.49],[20190904,158.69],[20190905,159.23],[20190906,159.85],[20190909,159.82],[20190910,159],[20190911,158.52],[20190912,159.34],[20190913,159.75],[20190916,159.23],[20190917,159.05],[20190918,159.03],[20190919,159.29],[20190920,159.36],[20190923,159.56],[20190924,159.1],[20190925,158.49],[20190926,158.56],[20190927,158.78],[20190930,158.31],[20191001,158.93],[20191002,158.01],[20191003,156.18],[20191004,156.73],[20191007,157.63],[20191008,157.51],[20191009,156.65],[20191010,157.29],[20191011,157.27],[20191014,158.54],[20191015,158.49],[20191016,159.26],[20191017,159.02],[20191018,158.85],[20191021,157.81],[20191022,158.39],[20191023,157.78],[20191024,158],[20191025,158.87],[20191028,159.02],[20191029,159.71],[20191030,159.56],[20191031,160.09],[20191104,160.22],[20191105,160.86],[20191106,160.99],[20191107,161.13],[20191108,161.57],[20191111,161.82],[20191112,161.65],[20191113,161.96],[20191114,161.68],[20191115,161.71],[20191118,162.05],[20191119,161.96],[20191120,162.09],[20191121,161.66],[20191122,161.38],[20191125,161.98],[20191126,163.24],[20191127,163.64],[20191128,164.2],[20191129,164.14],[20191202,163.74],[20191203,162.18],[20191204,162.12],[20191205,162.74],[20191206,162.77],[20191209,163.61],[20191210,163.2],[20191211,163.15],[20191212,163.52],[20191213,163.51],[20191216,164.16],[20191217,165.09],[20191218,164.62],[20191219,164.8],[20191220,165.37],[20191223,166.01],[20191227,166.6],[20191230,166.47],[20200102,165.32],[20200103,167.02],[20200106,166.59],[20200107,166.69],[20200108,166.97],[20200109,167.58],[20200110,168.64],[20200113,168.69],[20200114,169.65],[20200115,169.56],[20200116,169.93],[20200117,170.56],[20200120,171.64],[20200121,171.63],[20200122,171.47],[20200123,171.89],[20200124,171.83],[20200127,171.9],[20200128,169.7],[20200129,171.34],[20200130,171.61],[20200131,170.66],[20200203,169.18],[20200204,170.38],[20200205,172.49],[20200206,173.02],[20200207,173.82],[20200210,173.27],[20200211,174.15],[20200212,174.53],[20200213,175.61],[20200214,175.83],[20200217,175.89],[20200218,175.98],[20200219,175.91],[20200220,176.96],[20200221,175.96],[20200224,174.33],[20200225,170.53],[20200226,168.56],[20200227,168.52],[20200228,164.65],[20200302,163.28],[20200303,164.82],[20200304,163.82],[20200305,166.87],[20200306,164.76],[20200309,161.25],[20200310,153.51],[20200311,156.95],[20200312,153.59],[20200313,145.87],[20200316,149.13],[20200317,141.27],[20200318,143.75],[20200319,140.45],[20200320,141.41],[20200323,140.55],[20200324,138.45],[20200325,143.61],[20200326,145.31],[20200327,147.52],[20200330,145.96],[20200331,147.48],[20200401,147.7],[20200402,145.83],[20200403,146.56],[20200406,146.47],[20200407,150.6],[20200408,150.86],[20200409,152.46],[20200414,154.48],[20200415,157.48],[20200416,156.41],[20200417,157.68],[20200420,159.1],[20200421,159.29],[20200422,156.09],[20200423,158.84],[20200424,159.05],[20200427,159.96],[20200428,160.72],[20200429,159.86],[20200430,161.31],[20200504,157.89],[20200505,158.57],[20200506,160.46],[20200507,161.26],[20200508,162.64],[20200511,162.52],[20200512,163.87],[20200513,162.37],[20200514,161.88],[20200515,161.55],[20200518,162.28],[20200519,163.89],[20200520,163.55],[20200522,164.56],[20200525,164.48],[20200526,165.19],[20200527,164.42],[20200528,164.83],[20200529,165.19],[20200602,165.84],[20200603,166.71],[20200604,167.52],[20200605,165.64],[20200608,168.53],[20200609,168.89],[20200610,168.38],[20200611,168.93],[20200612,164.32],[20200615,166.27],[20200616,166.77],[20200617,169.66],[20200618,170.14],[20200619,170.24],[20200622,170.67],[20200624,171.23],[20200625,169.25],[20200626,170.76],[20200629,169.16],[20200630,169.04],[20200701,170.13],[20200702,171.4],[20200703,173.21],[20200706,172.69],[20200707,173.9],[20200708,173.37],[20200709,174.32],[20200710,175.06],[20200713,174.52],[20200714,172.54],[20200715,172.32],[20200716,173.01],[20200717,171.88],[20200720,172.79],[20200721,175.12],[20200722,174.41],[20200723,173.8],[20200724,172.61],[20200727,171.42],[20200728,171.74],[20200729,171.59],[20200730,172.51],[20200731,171.71],[20200803,172.95],[20200804,174.91],[20200805,174.73],[20200806,173.94],[20200807,174.73],[20200810,173.95],[20200811,173.23],[20200812,172.65],[20200813,173.95],[20200814,173.84],[20200817,173.18],[20200818,174.39],[20200819,174.66],[20200820,174.42],[20200821,175.5],[20200824,175.86],[20200825,176.18],[20200826,177.2],[20200827,178.76],[20200828,178.15],[20200831,177.78],[20200901,177.55],[20200902,179.28],[20200903,181.55],[20200904,177.14],[20200907,175.75],[20200908,176.15],[20200909,173.67],[20200910,176],[20200911,173.84],[20200914,173.75],[20200915,174.7],[20200916,175.68],[20200917,174.91],[20200918,174.27],[20200921,173.96],[20200922,173.54],[20200923,175.38],[20200924,173.82],[20200925,173.26],[20200928,175.08],[20200929,176.49],[20200930,176.03],[20201001,176.92],[20201002,177.78],[20201005,176.47],[20201006,177.82],[20201007,177.04],[20201008,178.58],[20201009,179.39],[20201012,180.14],[20201013,181.71],[20201014,182.31],[20201015,181.15],[20201016,180.01],[20201019,180.55],[20201020,179.41],[20201021,179.15],[20201022,178.71],[20201023,178.79],[20201026,179.51],[20201027,177.18],[20201028,177.8],[20201029,174.59],[20201030,177.44],[20201102,174.57],[20201103,175.38],[20201104,176.3],[20201105,181.1],[20201106,182.65],[20201109,183.76],[20201110,182.4],[20201111,180.75],[20201112,183.51],[20201113,182.42],[20201116,183.28],[20201117,183.54],[20201118,183.65],[20201119,183.51],[20201120,184.46],[20201123,185.01],[20201124,185.12],[20201125,185.75],[20201126,186.72],[20201127,186.82],[20201130,187.3],[20201201,186.95],[20201202,186.7],[20201203,186.31],[20201204,186.55],[20201207,187.37],[20201208,187.73],[20201209,187.99],[20201210,186.8],[20201211,187.61],[20201214,187.52],[20201215,187.02],[20201216,187.65],[20201217,188.47],[20201218,189.36],[20201221,189.07],[20201222,188.17],[20201223,190.03],[20201228,188.87],[20201229,188.15],[20201230,188.64],[20210104,188.49],[20210105,187.46],[20210106,188.41],[20210107,186.55],[20210108,188.75],[20210111,190.5],[20210112,190.17],[20210113,190.66],[20210114,190.76],[20210115,190.62],[20210118,190.37],[20210119,190.51],[20210120,191.73],[20210121,194.08],[20210122,193.46],[20210125,193.31],[20210126,193.93],[20210127,192.91],[20210128,189.96],[20210129,191.42],[20210201,188.99],[20210202,192.05],[20210203,194.32],[20210204,194.83],[20210205,196.73],[20210208,197.29],[20210209,197.34],[20210210,197.31],[20210211,197.42],[20210212,198.61],[20210215,198.92],[20210216,199.03],[20210217,199.49],[20210218,198.91],[20210219,197.64],[20210222,197.67],[20210223,194.5],[20210224,194.03],[20210225,194.16],[20210226,189.78],[20210301,190.81],[20210302,194.64],[20210303,192.62],[20210304,189.11],[20210305,186.7],[20210308,187.86],[20210309,186.34],[20210310,189.64],[20210311,189.47],[20210312,191.95],[20210315,190.49],[20210316,191.72],[20210317,192.22],[20210318,191.95],[20210319,189.05],[20210322,189.86],[20210323,190.55],[20210324,190.14],[20210325,188.64],[20210326,188.82],[20210329,190.15],[20210330,189.78],[20210331,189.81],[20210401,190.96],[20210406,193.2],[20210407,193.66],[20210408,192.85],[20210409,194.75],[20210412,194.88],[20210413,194.4],[20210414,195.11],[20210415,194.07],[20210416,195.55],[20210419,194.99],[20210420,193.71],[20210421,192.17],[20210422,193.53],[20210423,192.97],[20210426,193.89],[20210427,194.66],[20210428,194.62],[20210429,193.85],[20210430,193.45],[20210503,192.85],[20210504,192.25],[20210505,190.87],[20210506,190.99],[20210507,190.41],[20210510,191.07],[20210511,189.1],[20210512,188.71],[20210514,187.29],[20210517,189.02],[20210518,188.89],[20210519,188.22],[20210520,187.9],[20210521,189.67],[20210525,190.82],[20210526,190.7],[20210527,191.18],[20210528,191.13],[20210531,191.79],[20210601,191.15],[20210602,191.41],[20210603,191.88],[20210604,191.38],[20210607,192.21],[20210608,192.59],[20210609,192.5],[20210610,192.78],[20210611,193.76],[20210614,194.5],[20210615,194.86],[20210616,194.47],[20210617,194.34],[20210618,196.73],[20210621,196.37],[20210622,196.69],[20210624,197.17],[20210625,198.31],[20210628,198.23],[20210629,198.89],[20210630,199.19],[20210701,199.28],[20210702,199.48],[20210705,200.26],[20210706,200.01],[20210707,200.66],[20210708,201.1],[20210709,199.55],[20210712,200.84],[20210713,200.94],[20210714,201.59],[20210715,201.57],[20210716,201.31],[20210719,201.09],[20210720,199.49],[20210721,201.28],[20210722,201.94],[20210723,203],[20210726,204.5],[20210727,203.09],[20210728,201.91],[20210729,203.25],[20210730,202.4],[20210802,200.65],[20210803,200.76],[20210804,201.42],[20210805,201.84],[20210806,203.38],[20210809,203.09],[20210810,203.23],[20210811,203.51],[20210812,203.14],[20210813,203.19],[20210816,203.05],[20210817,202.95],[20210818,202.87],[20210819,202.26],[20210820,201.92],[20210823,202.78],[20210824,203.09],[20210825,204],[20210826,203.95],[20210827,203.3],[20210830,203.77],[20210831,204.4],[20210901,203.94],[20210902,203.94],[20210903,203.87],[20210906,203.67],[20210907,204.18],[20210908,204.04],[20210909,203.51],[20210910,203.11],[20210913,202.44],[20210914,202.69],[20210915,202.4],[20210916,202.25],[20210917,202.85],[20210920,202.21],[20210921,200.23],[20210922,201.18],[20210923,201.65],[20210924,202.58],[20210927,202.28],[20210928,201.4],[20210929,198.46],[20210930,199.16],[20211001,198.89],[20211004,199.41],[20211005,196.82],[20211006,198.33],[20211007,198.59],[20211008,199.95],[20211011,199.25],[20211012,198.26],[20211013,198.13],[20211014,199.17],[20211015,200.62],[20211018,201.45],[20211019,201.6],[20211020,202.17],[20211021,202.17],[20211022,201.9],[20211025,201.32],[20211026,201.73],[20211027,201.97],[20211028,201.36],[20211029,202.06],[20211102,202.74],[20211103,203.2],[20211104,203.67],[20211105,204.74],[20211108,205.6],[20211109,205.4],[20211110,205.17],[20211111,204.32],[20211112,204.21],[20211115,205.84],[20211116,206.38],[20211117,207.06],[20211118,206.54],[20211119,206.02],[20211122,205.65],[20211123,204.5],[20211124,203.33],[20211125,204.49],[20211126,204.45],[20211129,200.17],[20211130,201.68],[20211201,199.33],[20211202,197.97],[20211203,198.49],[20211206,197.2],[20211207,199.03],[20211208,201.99],[20211209,201.56],[20211210,200.96],[20211213,200.88],[20211214,200.57],[20211215,199.33],[20211216,201.17],[20211217,199.8],[20211220,199.8],[20211221,197.5],[20211222,200.29],[20211223,200.92],[20211227,201.86],[20211228,202.75],[20211229,202.84],[20211230,202.02],[20220103,201.7],[20220104,203.07],[20220105,201.4],[20220106,198.82],[20220107,199.05],[20220110,197.93],[20220111,197.16],[20220112,198.71],[20220113,198.42],[20220114,196.21],[20220117,195.85],[20220118,196.26],[20220119,194.7],[20220120,194.29],[20220121,194.2],[20220126,189.59],[20220127,189.54],[20220128,190.55],[20220131,191.95],[20220201,194.14],[20220202,194.88],[20220203,193.87],[20220204,188.6],[20220207,188.92],[20220208,187.96],[20220209,188.76],[20220210,191.4],[20220211,189.55],[20220214,187.62],[20220215,187.24],[20220216,188.84],[20220217,188.8],[20220218,186.56],[20220221,185.36],[20220222,184.77],[20220223,183.49],[20220224,182.47],[20220225,184.78],[20220228,186.31],[20220301,186.24],[20220302,185.44],[20220303,187.33],[20220304,185.71],[20220307,184.41],[20220308,180.51],[20220309,179.7],[20220310,182],[20220311,181.43],[20220314,180.51],[20220315,179.35],[20220316,180.51],[20220317,184.69],[20220318,186.37],[20220321,188.86],[20220322,188.12],[20220323,190.1],[20220324,188.86],[20220325,189.96],[20220328,189.6],[20220329,190.89],[20220330,192.3],[20220331,191.26],[20220401,190.39],[20220404,192.01],[20220405,194.41],[20220406,193.53],[20220407,191.49],[20220408,192.03],[20220411,192.09],[20220412,190.12],[20220413,189.78],[20220414,191.25],[20220419,189.8],[20220420,190.99],[20220421,189.35],[20220422,187.55],[20220425,185.56],[20220426,186.85],[20220427,184.63],[20220428,185.89],[20220429,187.6],[20220502,184.64],[20220503,184.79],[20220504,184.32],[20220505,185.25],[20220506,182.55],[20220510,175.81],[20220511,176.08],[20220512,175.33],[20220513,176.85],[20220516,179.28],[20220517,178.5],[20220518,178.82],[20220519,175.78],[20220520,174.63],[20220523,175.7],[20220524,176.1],[20220525,174.07],[20220527,176.46],[20220530,179.23],[20220531,179.17],[20220601,178.95],[20220602,178.28],[20220603,179.68],[20220607,178.61],[20220608,179.17],[20220609,178.5],[20220610,176.36],[20220613,173.96],[20220614,170.29],[20220615,168.84],[20220616,170.51],[20220617,166.75],[20220620,167.77],[20220621,167.11],[20220622,168.24],[20220624,169.53],[20220627,172.07],[20220628,171.26],[20220629,169.8],[20220630,169.88],[20220701,168.53],[20220704,169.73],[20220705,169.51],[20220706,172.02],[20220707,172.85],[20220708,174.46],[20220711,174.46],[20220712,174.53],[20220713,174.1],[20220714,173.17],[20220715,173.48],[20220718,174.63],[20220719,173.14],[20220720,175.01],[20220721,176.39],[20220722,177.75],[20220725,177.1],[20220726,177.43],[20220727,176.81],[20220728,179.53],[20220729,180.86],[20220801,181.86],[20220802,180.85],[20220803,181.31],[20220804,183.23],[20220805,183.1],[20220808,183.03],[20220809,182.53],[20220810,181.58],[20220811,182.6],[20220812,182.53],[20220816,186.41],[20220817,186.54],[20220818,185.39],[20220819,185.41],[20220822,184.63],[20220823,183.17],[20220824,182.24],[20220825,182.66],[20220826,184.29],[20220829,180.56],[20220830,179.84],[20220831,178.51],[20220901,176.8],[20220902,177.28],[20220905,176.04],[20220906,176.84],[20220907,176.69],[20220908,177.67],[20220909,178.64],[20220912,179.92],[20220913,180.45],[20220914,177.62],[20220915,177.71],[20220916,176.39],[20220919,174.43],[20220920,174.83],[20220921,173.56],[20220922,173.52],[20220923,172.55],[20220926,171.91],[20220927,171.25],[20220928,171.31],[20220929,172.93],[20220930,169.4],[20221003,168.13],[20221004,169.49],[20221005,172.1],[20221006,173.05],[20221007,172.63],[20221010,170.42],[20221011,169.92],[20221012,168.82],[20221013,168.71],[20221014,169.23],[20221017,167.48],[20221018,169.7],[20221019,170.46],[20221020,169.97],[20221021,169.21],[20221024,170.78],[20221025,170.56],[20221026,171.99],[20221027,170.73],[20221028,171.09],[20221031,173.05],[20221102,173.88],[20221103,171.78],[20221104,171.56],[20221107,171.74],[20221108,171.76],[20221109,171.9],[20221110,170.64],[20221111,174.86],[20221114,175.19],[20221115,174.68],[20221116,175.76],[20221117,174.39],[20221118,174.1],[20221121,174.43],[20221122,175.32],[20221123,175.81],[20221124,176.04],[20221125,176.01],[20221128,175.98],[20221129,175.17],[20221130,174.88],[20221201,178.02],[20221202,177.2],[20221205,177.07],[20221206,174.9],[20221207,173.57],[20221208,173.16],[20221209,173.29],[20221212,172.67],[20221213,173.48],[20221214,173.5],[20221215,173.39],[20221216,170.13],[20221219,169.04],[20221220,168.55],[20221221,167.85],[20221222,169.77],[20221223,168.56],[20221227,168.52],[20221228,167.85],[20221229,166.98],[20221230,168.4],[20230102,167.65],[20230103,167.93],[20230104,169.83],[20230105,171.04],[20230106,170.74],[20230109,172.21],[20230110,171.55],[20230111,172.01],[20230112,173.24],[20230113,173.94],[20230116,175.02],[20230117,175.45],[20230118,175.67],[20230119,174.81],[20230120,174.19],[20230123,175.27],[20230124,176.33],[20230125,175.93],[20230126,175.86],[20230127,177.24],[20230130,177.94],[20230131,176.19],[20230201,177.46],[20230202,177.96],[20230203,180.33],[20230206,180.11],[20230207,179.59],[20230208,181.07],[20230209,179.83],[20230210,178.9],[20230213,178.73],[20230214,179.81],[20230215,179.73],[20230216,180.73],[20230217,178.81],[20230220,178.27],[20230221,177.96],[20230222,176.3],[20230223,176.84],[20230224,177.36],[20230227,176.6],[20230228,176.66],[20230301,176.23],[20230302,175.11],[20230303,176.87],[20230306,178.58],[20230307,178.06],[20230308,177.73],[20230309,177.97],[20230310,176.38],[20230313,173.81],[20230314,173],[20230315,174.72],[20230316,175.35],[20230317,175.96],[20230320,175.05],[20230321,174.26],[20230322,176.14],[20230323,175.13],[20230324,174.84],[20230327,175.77],[20230328,176.1],[20230329,175.33],[20230330,177.42],[20230331,177.6],[20230403,180.02],[20230404,179.93],[20230405,179.02],[20230406,178.96],[20230411,179.26],[20230412,178.87],[20230413,177.96],[20230414,179.07],[20230417,179.8],[20230418,181.03],[20230419,180.73],[20230420,180.31],[20230421,179.85],[20230424,180.41],[20230425,179.85],[20230426,179.09],[20230427,177.65],[20230428,179.27],[20230502,180.5],[20230503,179.69],[20230504,178.81],[20230505,178.73],[20230508,180.49],[20230510,181.11],[20230511,181.36],[20230512,181.9],[20230515,182.16],[20230516,182.47],[20230517,181.96],[20230519,184.92],[20230522,184.54],[20230523,184.71],[20230524,183.13],[20230525,182.24],[20230526,182.27],[20230530,183.72],[20230531,183.31],[20230601,183.56],[20230602,183.45],[20230605,185.26],[20230606,185.64],[20230607,186.55],[20230608,184.91],[20230609,184.77],[20230612,185.09],[20230613,186.55],[20230614,186.15],[20230615,186.5],[20230616,186.86],[20230619,186.36],[20230620,186.13],[20230621,185.73],[20230622,184.24],[20230626,184.79],[20230627,183.68],[20230628,183.78],[20230629,184.98],[20230630,185.17],[20230703,186.33],[20230704,186.23],[20230705,186.74],[20230706,186.73],[20230707,184.62],[20230710,183.29],[20230711,183.23],[20230712,184.09],[20230713,184.15],[20230714,185.03],[20230717,184.73],[20230718,184.97],[20230719,185.51],[20230720,186.39],[20230721,186.19],[20230724,187.06],[20230725,187.28],[20230726,188.03],[20230727,187.85],[20230728,188.31],[20230731,188.78],[20230801,189.18],[20230802,188.88],[20230803,187.42],[20230804,186.66],[20230807,185.68],[20230808,187.12],[20230809,187.49],[20230810,186.69],[20230811,187.21],[20230814,187.02],[20230816,186.31],[20230817,186.12],[20230818,185.08],[20230821,184.9],[20230822,185.22],[20230823,185.93],[20230824,186.99],[20230825,185.41],[20230828,186.84],[20230829,187.2],[20230830,188.37],[20230831,187.87],[20230901,188.5],[20230904,189.53],[20230905,189.71],[20230906,190.06],[20230907,189.2],[20230908,189.28],[20230911,189.36],[20230912,189.7],[20230913,189.64],[20230914,189.41],[20230915,191.19],[20230918,190.44],[20230919,190.08],[20230920,189.02],[20230921,188.21],[20230922,186.39],[20230925,186.14],[20230926,187.06],[20230927,185.42],[20230928,185.76],[20230929,185.65],[20231002,185.48],[20231003,186.28],[20231004,184.51],[20231005,185.23],[20231006,184.5],[20231009,185.62],[20231010,185.66],[20231011,186.6],[20231012,187.02],[20231013,187.39],[20231016,187.39],[20231017,187.82],[20231018,187.37],[20231019,186.02],[20231020,184.45],[20231023,183.1],[20231024,182.9],[20231025,184.57],[20231026,182.87],[20231027,181.97],[20231030,180.96],[20231031,182.12],[20231102,184.84],[20231103,186.52],[20231106,186.07],[20231107,186.17],[20231108,187.43],[20231109,187.41],[20231110,186.78],[20231113,188.2],[20231114,188.23],[20231115,189.1],[20231116,189.18],[20231117,188.49],[20231120,188.72],[20231121,189.27],[20231122,189.62],[20231123,191],[20231124,190.58],[20231127,190.55],[20231128,190.76],[20231129,190.17],[20231130,191],[20231201,192.84],[20231204,195.08],[20231205,194.09],[20231206,195.01],[20231207,194.91],[20231208,195.55],[20231211,196.29],[20231212,197.22],[20231213,197.53],[20231214,198.66],[20231215,196.64],[20231218,198.44],[20231219,198.7],[20231220,198.6],[20231221,197.8],[20231222,198.42],[20231227,197.74],[20231228,197.17],[20231229,197.35],[20240102,197.57],[20240103,197.69],[20240104,196.98],[20240105,196.11],[20240108,195.84],[20240109,197.38],[20240110,197.81],[20240111,197.99],[20240112,198.35],[20240115,198.74],[20240116,198.55],[20240117,198.96],[20240118,198.07],[20240119,199.37],[20240122,200.1],[20240123,200.67],[20240124,200.94],[20240125,200.6],[20240126,202.38],[20240129,203.23],[20240130,205.03],[20240131,204.2],[20240201,202.56],[20240202,204.3],[20240205,204.72],[20240206,205.39],[20240207,205.59],[20240208,206],[20240209,206.41],[20240212,206.22],[20240213,206.71],[20240214,205.18],[20240215,206.65],[20240216,206.79],[20240219,206.2],[20240220,206.33],[20240221,205.46],[20240222,204.39],[20240223,206.73],[20240226,206.15],[20240227,205.49],[20240228,205.76],[20240229,205.68],[20240301,206],[20240304,206.46],[20240305,205.9],[20240306,204.95],[20240307,204.74],[20240308,205.9],[20240311,205.42],[20240312,206],[20240313,206.74],[20240314,206.51],[20240315,206.73],[20240318,205.36],[20240319,206.2],[20240320,206.7],[20240321,207.37],[20240322,208.43],[20240325,207.84],[20240326,207.46],[20240327,207.59],[20240328,208.08],[20240402,208.72],[20240403,207.53],[20240404,206.8],[20240405,205.26],[20240408,206.38],[20240409,206.24],[20240410,206.5],[20240411,206.56],[20240412,207.36],[20240415,206.9],[20240416,205.36],[20240417,204.57],[20240418,204.55],[20240419,204.05],[20240422,203.87],[20240423,205.27],[20240424,205.98],[20240425,205.83],[20240426,204.27],[20240429,206.33],[20240430,205.89],[20240502,204.8],[20240503,205.24],[20240506,205.73],[20240507,206.62],[20240508,207.47],[20240510,208.01],[20240513,208.55],[20240514,208.03],[20240515,208.06],[20240516,208.94],[20240517,208.85],[20240521,208.9],[20240522,208.89],[20240523,208.43],[20240524,207.55],[20240527,207.47],[20240528,207.48],[20240529,206.49],[20240530,206.04],[20240531,204.84],[20240603,206.01],[20240604,206.02],[20240605,205.9],[20240606,207.27],[20240607,207.9],[20240610,208.11],[20240611,208.66],[20240612,208.08],[20240613,207.52],[20240614,207.38],[20240617,208.12],[20240618,208.34],[20240619,208.45],[20240620,208.18],[20240621,209.53],[20240624,210.01],[20240625,209.71],[20240626,210.31],[20240627,210.06],[20240628,210.01],[20240701,208.8],[20240702,208.5],[20240703,209],[20240704,208.73],[20240705,208.94],[20240708,209.63],[20240709,209.2],[20240710,208.92],[20240711,209.52],[20240712,209.13]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190713,1154.25],[20190714,1154.25],[20190715,1155.05],[20190716,1156.35],[20190717,1156.55],[20190718,1155.63],[20190719,1155.58],[20190720,1155.58],[20190721,1155.58],[20190722,1155.89],[20190723,1160.28],[20190724,1163.82],[20190725,1164.48],[20190726,1165.22],[20190727,1165.22],[20190728,1165.22],[20190729,1165.53],[20190730,1163.59],[20190731,1161.76],[20190801,1161.46],[20190802,1156.73],[20190803,1156.73],[20190804,1156.73],[20190805,1146.32],[20190806,1140.59],[20190807,1139.55],[20190808,1143.49],[20190809,1145.45],[20190810,1145.45],[20190811,1145.45],[20190812,1143.85],[20190813,1143.1],[20190814,1140.94],[20190815,1140.66],[20190816,1143.24],[20190817,1143.24],[20190818,1143.24],[20190819,1146.51],[20190820,1148.6],[20190821,1150.29],[20190822,1150.46],[20190823,1148.57],[20190824,1148.57],[20190825,1148.57],[20190826,1145.83],[20190827,1146.36],[20190828,1147.87],[20190829,1151.3],[20190830,1155.45],[20190831,1155.48],[20190901,1155.48],[20190902,1158.37],[20190903,1159.23],[20190904,1159.84],[20190905,1161.91],[20190906,1163.83],[20190907,1163.83],[20190908,1163.83],[20190909,1164.18],[20190910,1162.58],[20190911,1164.42],[20190912,1167.16],[20190913,1165.79],[20190914,1165.79],[20190915,1165.79],[20190916,1165.9],[20190917,1165.48],[20190918,1164.94],[20190919,1165.64],[20190920,1167.38],[20190921,1167.38],[20190922,1167.38],[20190923,1168.4],[20190924,1168.15],[20190925,1166.7],[20190926,1167.42],[20190927,1167.73],[20190928,1167.73],[20190929,1167.73],[20190930,1168.59],[20191001,1166.44],[20191002,1159.48],[20191003,1157.25],[20191004,1156.7],[20191005,1156.7],[20191006,1156.7],[20191007,1158.34],[20191008,1157],[20191009,1155.92],[20191010,1155.29],[20191011,1158.63],[20191012,1158.63],[20191013,1158.63],[20191014,1160.65],[20191015,1163.47],[20191016,1163.97],[20191017,1163.15],[20191018,1161.5],[20191019,1161.5],[20191020,1161.5],[20191021,1161.17],[20191022,1162.37],[20191023,1163.42],[20191024,1165.11],[20191025,1166.95],[20191026,1166.95],[20191027,1166.95],[20191028,1168.29],[20191029,1168.74],[20191030,1168.81],[20191031,1168.36],[20191101,1169],[20191102,1169],[20191103,1169],[20191104,1172.77],[20191105,1175.64],[20191106,1177.26],[20191107,1178.42],[20191108,1179.1],[20191109,1179.1],[20191110,1179.1],[20191111,1178.24],[20191112,1178.72],[20191113,1179.25],[20191114,1179.4],[20191115,1179.79],[20191116,1179.79],[20191117,1179.79],[20191118,1179.91],[20191119,1180.12],[20191120,1179.29],[20191121,1176.9],[20191122,1177.53],[20191123,1177.53],[20191124,1177.53],[20191125,1181.29],[20191126,1183.81],[20191127,1186.13],[20191128,1186.67],[20191129,1185.72],[20191130,1185.72],[20191201,1185.72],[20191202,1181.17],[20191203,1176.66],[20191204,1176.52],[20191205,1177.48],[20191206,1180.4],[20191207,1180.4],[20191208,1180.4],[20191209,1182.24],[20191210,1181.79],[20191211,1182.41],[20191212,1183.33],[20191213,1185.75],[20191214,1185.75],[20191215,1185.75],[20191216,1189.96],[20191217,1191.21],[20191218,1192.25],[20191219,1192.7],[20191220,1195.22],[20191221,1195.22],[20191222,1195.22],[20191223,1197.37],[20191224,1197.44],[20191225,1197.44],[20191226,1197.5],[20191227,1198.72],[20191228,1198.72],[20191229,1198.72],[20191230,1196.38],[20191231,1195.78],[20200101,1195.78],[20200102,1196.89],[20200103,1199.09],[20200104,1199.09],[20200105,1199.09],[20200106,1197.46],[20200107,1198.37],[20200108,1200.35],[20200109,1202.23],[20200110,1204.5],[20200111,1204.5],[20200112,1204.5],[20200113,1204.7],[20200114,1205.65],[20200115,1206.07],[20200116,1207.49],[20200117,1211.43],[20200118,1211.43],[20200119,1211.43],[20200120,1213.7],[20200121,1213.09],[20200122,1213.63],[20200123,1213.2],[20200124,1214.7],[20200125,1214.7],[20200126,1214.7],[20200127,1209.76],[20200128,1207.98],[20200129,1208.95],[20200130,1207.3],[20200131,1202.65],[20200201,1202.65],[20200202,1202.65],[20200203,1200.49],[20200204,1204.55],[20200205,1211.27],[20200206,1216.45],[20200207,1218.03],[20200208,1218.03],[20200209,1217.66],[20200210,1219.02],[20200211,1222.47],[20200212,1226.26],[20200213,1228.88],[20200214,1230.74],[20200215,1230.74],[20200216,1230.74],[20200217,1231.88],[20200218,1231.67],[20200219,1233.63],[20200220,1233.56],[20200221,1230.82],[20200222,1230.82],[20200223,1230.82],[20200224,1219.29],[20200225,1207.38],[20200226,1197.99],[20200227,1183.62],[20200228,1166.19],[20200229,1166.04],[20200301,1166.04],[20200302,1159.23],[20200303,1162.22],[20200304,1168.85],[20200305,1167.54],[20200306,1155.68],[20200307,1155.68],[20200308,1155.68],[20200309,1126.72],[20200310,1115.26],[20200311,1105.7],[20200312,1078.15],[20200313,1064.78],[20200314,1064.78],[20200315,1064.78],[20200316,1040.3],[20200317,1034.85],[20200318,1019.79],[20200319,1015.24],[20200320,1017.94],[20200321,1017.94],[20200322,1017.94],[20200323,1009.35],[20200324,1019.07],[20200325,1033.1],[20200326,1045.66],[20200327,1048.28],[20200328,1048.28],[20200329,1048.28],[20200330,1051.26],[20200331,1055.22],[20200401,1050.53],[20200402,1049.11],[20200403,1049.24],[20200404,1049.24],[20200405,1049.24],[20200406,1058.57],[20200407,1067.11],[20200408,1073.08],[20200409,1080.02],[20200410,1080.15],[20200411,1080.18],[20200412,1080.26],[20200413,1080.22],[20200414,1089.16],[20200415,1089.14],[20200416,1089.84],[20200417,1095.63],[20200418,1095.63],[20200419,1095.63],[20200420,1097.41],[20200421,1091.39],[20200422,1089.69],[20200423,1093.73],[20200424,1096.03],[20200425,1096.03],[20200426,1096.03],[20200427,1099.96],[20200428,1104.29],[20200429,1110.28],[20200430,1111.14],[20200501,1110.47],[20200502,1110.47],[20200503,1110.47],[20200504,1100.58],[20200505,1103.01],[20200506,1104.76],[20200507,1107.83],[20200508,1110.86],[20200509,1110.86],[20200510,1110.84],[20200511,1113.32],[20200512,1112.85],[20200513,1108.63],[20200514,1104.13],[20200515,1103.97],[20200516,1103.97],[20200517,1103.97],[20200518,1111.22],[20200519,1112.83],[20200520,1116.87],[20200521,1116.71],[20200522,1117.56],[20200523,1117.56],[20200524,1117.56],[20200525,1120.27],[20200526,1123.72],[20200527,1125.28],[20200528,1128.09],[20200529,1126.81],[20200530,1126.81],[20200531,1126.85],[20200601,1127.05],[20200602,1131.83],[20200603,1137.5],[20200604,1138.71],[20200605,1142.53],[20200606,1142.53],[20200607,1142.53],[20200608,1147.5],[20200609,1148.33],[20200610,1146.24],[20200611,1139.99],[20200612,1131.92],[20200613,1131.92],[20200614,1131.92],[20200615,1128.85],[20200616,1135.63],[20200617,1142.16],[20200618,1143.44],[20200619,1144.96],[20200620,1144.96],[20200621,1144.96],[20200622,1144.65],[20200623,1144.76],[20200624,1140.76],[20200625,1140.12],[20200626,1138.96],[20200627,1138.96],[20200628,1138.96],[20200629,1137.18],[20200630,1139.79],[20200701,1142.31],[20200702,1146.64],[20200703,1149.41],[20200704,1149.41],[20200705,1149.41],[20200706,1152.97],[20200707,1153.96],[20200708,1154.48],[20200709,1153.96],[20200710,1155.34],[20200711,1155.34],[20200712,1155.34],[20200713,1155.73],[20200714,1153.85],[20200715,1155.68],[20200716,1156.46],[20200717,1157.28],[20200718,1157.28],[20200719,1157.28],[20200720,1159.76],[20200721,1164.04],[20200722,1162.9],[20200723,1162.59],[20200724,1157.76],[20200725,1157.76],[20200726,1157.76],[20200727,1153.34],[20200728,1154.01],[20200729,1154.97],[20200730,1152.09],[20200731,1148.72],[20200801,1148.72],[20200802,1148.72],[20200803,1152.39],[20200804,1155.63],[20200805,1157.56],[20200806,1158.89],[20200807,1159.75],[20200808,1159.75],[20200809,1159.75],[20200810,1161.5],[20200811,1163.03],[20200812,1164.3],[20200813,1163.89],[20200814,1162.66],[20200815,1162.66],[20200816,1162.66],[20200817,1162.43],[20200818,1162.33],[20200819,1162.24],[20200820,1161.82],[20200821,1163.63],[20200822,1163.63],[20200823,1163.63],[20200824,1166.4],[20200825,1168.24],[20200826,1170.94],[20200827,1171.91],[20200828,1170.85],[20200829,1170.85],[20200830,1170.85],[20200831,1168.53],[20200901,1167.48],[20200902,1174.89],[20200903,1174.75],[20200904,1168.17],[20200905,1168.17],[20200906,1168.17],[20200907,1165.2],[20200908,1162.05],[20200909,1162.98],[20200910,1162.1],[20200911,1161.51],[20200912,1161.51],[20200913,1161.51],[20200914,1162.9],[20200915,1166.17],[20200916,1169.27],[20200917,1168.62],[20200918,1165.68],[20200919,1165.68],[20200920,1165.68],[20200921,1158.69],[20200922,1157.02],[20200923,1156.25],[20200924,1153.17],[20200925,1152.13],[20200926,1152.13],[20200927,1152.13],[20200928,1157.45],[20200929,1159.47],[20200930,1160.06],[20201001,1162.18],[20201002,1162.35],[20201003,1162.35],[20201004,1162.35],[20201005,1164.24],[20201006,1165.23],[20201007,1166.95],[20201008,1170.66],[20201009,1174.4],[20201010,1174.4],[20201011,1174.4],[20201012,1179.1],[20201013,1181.96],[20201014,1182.81],[20201015,1179.54],[20201016,1178.92],[20201017,1178.92],[20201018,1178.92],[20201019,1177.09],[20201020,1174.23],[20201021,1170.84],[20201022,1169.39],[20201023,1169.72],[20201024,1169.72],[20201025,1169.72],[20201026,1166.34],[20201027,1162.97],[20201028,1155.56],[20201029,1152.2],[20201030,1149.59],[20201031,1149.52],[20201101,1149.52],[20201102,1153.17],[20201103,1158.66],[20201104,1167.65],[20201105,1176.02],[20201106,1179.73],[20201107,1179.73],[20201108,1179.73],[20201109,1186.24],[20201110,1188.3],[20201111,1191.55],[20201112,1191.5],[20201113,1192.47],[20201114,1192.47],[20201115,1192.47],[20201116,1196.42],[20201117,1197.44],[20201118,1197.53],[20201119,1196.87],[20201120,1197.26],[20201121,1197.26],[20201122,1197.26],[20201123,1198.21],[20201124,1200.98],[20201125,1202.03],[20201126,1202.9],[20201127,1203.91],[20201128,1203.91],[20201129,1203.91],[20201130,1201.31],[20201201,1201.89],[20201202,1200.59],[20201203,1199.39],[20201204,1201.2],[20201205,1201.2],[20201206,1201.2],[20201207,1203.27],[20201208,1204.58],[20201209,1206.39],[20201210,1205.18],[20201211,1203.14],[20201212,1203.14],[20201213,1203.14],[20201214,1203.2],[20201215,1204.22],[20201216,1206.27],[20201217,1208.62],[20201218,1209.02],[20201219,1209.02],[20201220,1209.02],[20201221,1205.55],[20201222,1204.97],[20201223,1207.24],[20201224,1207.42],[20201225,1207.42],[20201226,1207.42],[20201227,1207.42],[20201228,1210.25],[20201229,1212.27],[20201230,1213.18],[20201231,1214.28],[20210101,1214.28],[20210102,1214.28],[20210103,1214.28],[20210104,1216.15],[20210105,1216.83],[20210106,1218.07],[20210107,1223.03],[20210108,1228.36],[20210109,1228.36],[20210110,1228.36],[20210111,1230.19],[20210112,1230.32],[20210113,1230.77],[20210114,1233.39],[20210115,1232.28],[20210116,1232.28],[20210117,1232.28],[20210118,1231.73],[20210119,1232.03],[20210120,1236.65],[20210121,1239.01],[20210122,1236.97],[20210123,1236.97],[20210124,1236.97],[20210125,1236.36],[20210126,1236.17],[20210127,1231.56],[20210128,1227.46],[20210129,1221.25],[20210130,1221.25],[20210131,1221.18],[20210201,1223.25],[20210202,1230.88],[20210203,1237.16],[20210204,1240.52],[20210205,1243.31],[20210206,1243.31],[20210207,1243.31],[20210208,1245.77],[20210209,1246.32],[20210210,1246.68],[20210211,1247.83],[20210212,1249.73],[20210213,1249.73],[20210214,1249.73],[20210215,1252.14],[20210216,1253.05],[20210217,1252.86],[20210218,1248.68],[20210219,1245.95],[20210220,1245.95],[20210221,1245.95],[20210222,1242.1],[20210223,1237.14],[20210224,1235.87],[20210225,1231.6],[20210226,1225.33],[20210227,1225.33],[20210228,1225.28],[20210301,1229.74],[20210302,1233.63],[20210303,1232.33],[20210304,1226.88],[20210305,1225.11],[20210306,1225.11],[20210307,1225.11],[20210308,1227.67],[20210309,1232.27],[20210310,1236.31],[20210311,1240.54],[20210312,1242.4],[20210313,1242.4],[20210314,1242.4],[20210315,1244.13],[20210316,1247.09],[20210317,1246.98],[20210318,1245.6],[20210319,1243.54],[20210320,1243.54],[20210321,1243.54],[20210322,1242.88],[20210323,1242.59],[20210324,1241.9],[20210325,1241.13],[20210326,1244.99],[20210327,1244.99],[20210328,1244.99],[20210329,1248.32],[20210330,1250.51],[20210331,1251.37],[20210401,1255.18],[20210402,1255.28],[20210403,1255.28],[20210404,1255.28],[20210405,1255.4],[20210406,1260.28],[20210407,1260.31],[20210408,1261.64],[20210409,1262.93],[20210410,1262.93],[20210411,1262.93],[20210412,1262.48],[20210413,1262.21],[20210414,1261.72],[20210415,1263.83],[20210416,1267.33],[20210417,1267.33],[20210418,1267.33],[20210419,1267.31],[20210420,1261.99],[20210421,1261.45],[20210422,1262.63],[20210423,1263.97],[20210424,1263.97],[20210425,1263.97],[20210426,1264.95],[20210427,1265.44],[20210428,1265.27],[20210429,1264.39],[20210430,1263.2],[20210501,1263.2],[20210502,1263.2],[20210503,1263.24],[20210504,1261.74],[20210505,1263.35],[20210506,1263.98],[20210507,1266.34],[20210508,1266.34],[20210509,1266.34],[20210510,1265.89],[20210511,1259.23],[20210512,1253.87],[20210513,1253.95],[20210514,1254.42],[20210515,1254.42],[20210516,1254.42],[20210517,1255.79],[20210518,1255.78],[20210519,1251.44],[20210520,1252.77],[20210521,1257.05],[20210522,1257.05],[20210523,1257.05],[20210524,1257.13],[20210525,1260.36],[20210526,1262.82],[20210527,1264.68],[20210528,1267.73],[20210529,1267.73],[20210530,1267.73],[20210531,1267.66],[20210601,1268.25],[20210602,1270.13],[20210603,1270.17],[20210604,1272.96],[20210605,1272.96],[20210606,1272.96],[20210607,1274.42],[20210608,1274.82],[20210609,1275.27],[20210610,1276.62],[20210611,1280.17],[20210612,1280.17],[20210613,1280.17],[20210614,1282.08],[20210615,1282.12],[20210616,1281.31],[20210617,1282.96],[20210618,1281.26],[20210619,1281.26],[20210620,1281.26],[20210621,1280.02],[20210622,1281.54],[20210623,1281.35],[20210624,1283.55],[20210625,1285.79],[20210626,1285.79],[20210627,1285.79],[20210628,1287.29],[20210629,1288.76],[20210630,1288.84],[20210701,1289.71],[20210702,1292.86],[20210703,1292.86],[20210704,1292.86],[20210705,1294.03],[20210706,1294.82],[20210707,1296.8],[20210708,1292.8],[20210709,1292.67],[20210710,1292.67],[20210711,1292.67],[20210712,1295.56],[20210713,1298.41],[20210714,1299.81],[20210715,1298.28],[20210716,1296.12],[20210717,1296.12],[20210718,1296.12],[20210719,1288.89],[20210720,1287.42],[20210721,1291.25],[20210722,1295.87],[20210723,1300.29],[20210724,1300.29],[20210725,1300.29],[20210726,1300.78],[20210727,1298.1],[20210728,1297.91],[20210729,1299.6],[20210730,1299.43],[20210731,1299.44],[20210801,1299.44],[20210802,1300.34],[20210803,1301.98],[20210804,1304.44],[20210805,1306.79],[20210806,1308.36],[20210807,1308.36],[20210808,1308.36],[20210809,1308.81],[20210810,1310.06],[20210811,1311.39],[20210812,1312.16],[20210813,1312.34],[20210814,1312.34],[20210815,1312.34],[20210816,1311.58],[20210817,1310.75],[20210818,1310.32],[20210819,1306.53],[20210820,1305.96],[20210821,1305.96],[20210822,1305.96],[20210823,1308.16],[20210824,1311.58],[20210825,1312.8],[20210826,1310.99],[20210827,1311.24],[20210828,1311.24],[20210829,1311.24],[20210830,1312.6],[20210831,1313.8],[20210901,1314.44],[20210902,1315.04],[20210903,1314.87],[20210904,1314.87],[20210905,1314.87],[20210906,1316.52],[20210907,1316.01],[20210908,1313.78],[20210909,1311.86],[20210910,1310.32],[20210911,1310.32],[20210912,1310.32],[20210913,1310.59],[20210914,1309.5],[20210915,1308.56],[20210916,1308.82],[20210917,1306.48],[20210918,1306.48],[20210919,1306.48],[20210920,1300.12],[20210921,1298],[20210922,1300.12],[20210923,1304.53],[20210924,1304.84],[20210925,1304.84],[20210926,1304.84],[20210927,1303.95],[20210928,1296.79],[20210929,1293.44],[20210930,1292.41],[20211001,1291.37],[20211002,1291.37],[20211003,1291.37],[20211004,1288.17],[20211005,1288.83],[20211006,1288.65],[20211007,1293.42],[20211008,1295.28],[20211009,1295.28],[20211010,1295.28],[20211011,1294.39],[20211012,1292.8],[20211013,1293.7],[20211014,1299.59],[20211015,1305.49],[20211016,1305.49],[20211017,1305.49],[20211018,1307.43],[20211019,1308.11],[20211020,1310.49],[20211021,1311.26],[20211022,1312.48],[20211023,1312.48],[20211024,1312.48],[20211025,1314.31],[20211026,1316.85],[20211027,1317.26],[20211028,1316.91],[20211029,1316.47],[20211030,1316.47],[20211031,1316.49],[20211101,1317.58],[20211102,1321.78],[20211103,1324.25],[20211104,1328.85],[20211105,1333.18],[20211106,1333.18],[20211107,1333.18],[20211108,1333.82],[20211109,1333.91],[20211110,1333.68],[20211111,1335.1],[20211112,1337.85],[20211113,1337.85],[20211114,1337.85],[20211115,1340.7],[20211116,1344.32],[20211117,1346.14],[20211118,1344.87],[20211119,1345.28],[20211120,1345.28],[20211121,1345.28],[20211122,1344.8],[20211123,1339.69],[20211124,1337.66],[20211125,1338.13],[20211126,1327.66],[20211127,1327.66],[20211128,1327.66],[20211129,1323.37],[20211130,1317.82],[20211201,1316.82],[20211202,1315.31],[20211203,1314.97],[20211204,1314.97],[20211205,1314.97],[20211206,1316.96],[20211207,1327.06],[20211208,1329.78],[20211209,1331.04],[20211210,1331.18],[20211211,1331.18],[20211212,1331.18],[20211213,1330.18],[20211214,1325.82],[20211215,1325.01],[20211216,1326.49],[20211217,1325.33],[20211218,1325.33],[20211219,1325.33],[20211220,1318.58],[20211221,1319.08],[20211222,1323.46],[20211223,1329.04],[20211224,1329.12],[20211225,1329.12],[20211226,1329.12],[20211227,1333.28],[20211228,1336.72],[20211229,1337.52],[20211230,1337.43],[20211231,1337.43],[20220101,1337.43],[20220102,1337.43],[20220103,1337.3],[20220104,1339.53],[20220105,1336.78],[20220106,1330.84],[20220107,1324.51],[20220108,1324.51],[20220109,1324.51],[20220110,1318.96],[20220111,1318.73],[20220112,1321.61],[20220113,1320.22],[20220114,1315.9],[20220115,1315.9],[20220116,1315.9],[20220117,1314.56],[20220118,1310.99],[20220119,1308.16],[20220120,1307.2],[20220121,1301.51],[20220122,1301.51],[20220123,1301.51],[20220124,1291.46],[20220125,1285.39],[20220126,1286.28],[20220127,1287.86],[20220128,1287.19],[20220129,1287.19],[20220130,1287.19],[20220131,1291.77],[20220201,1296.95],[20220202,1300.31],[20220203,1294.12],[20220204,1282.03],[20220205,1282.03],[20220206,1282.03],[20220207,1277.81],[20220208,1278.65],[20220209,1284.75],[20220210,1285.41],[20220211,1281.3],[20220212,1281.3],[20220213,1281.3],[20220214,1275.95],[20220215,1276.24],[20220216,1277.8],[20220217,1276.99],[20220218,1273.49],[20220219,1273.49],[20220220,1273.49],[20220221,1268.72],[20220222,1264.01],[20220223,1259.65],[20220224,1256],[20220225,1259.65],[20220226,1259.65],[20220227,1259.65],[20220228,1264.71],[20220301,1267.04],[20220302,1269.32],[20220303,1268.63],[20220304,1266.2],[20220305,1266.2],[20220306,1266.2],[20220307,1257.98],[20220308,1249.46],[20220309,1249.18],[20220310,1247.55],[20220311,1249.02],[20220312,1249.02],[20220313,1249.02],[20220314,1246.1],[20220315,1243.29],[20220316,1251.92],[20220317,1258.95],[20220318,1267.19],[20220319,1267.19],[20220320,1267.19],[20220321,1270.82],[20220322,1274.42],[20220323,1275.32],[20220324,1276.05],[20220325,1276.07],[20220326,1276.07],[20220327,1276.07],[20220328,1277.05],[20220329,1278.53],[20220330,1278.62],[20220331,1277.32],[20220401,1277.98],[20220402,1277.98],[20220403,1277.98],[20220404,1282.52],[20220405,1284.94],[20220406,1279.31],[20220407,1275.27],[20220408,1276.33],[20220409,1276.33],[20220410,1276.33],[20220411,1271.41],[20220412,1268.58],[20220413,1269.44],[20220414,1269.65],[20220415,1269.68],[20220416,1269.68],[20220417,1269.68],[20220418,1269.65],[20220419,1268.47],[20220420,1268.77],[20220421,1265.97],[20220422,1258.5],[20220423,1258.5],[20220424,1258.5],[20220425,1251.84],[20220426,1248.39],[20220427,1248.8],[20220428,1252.74],[20220429,1252.74],[20220430,1252.69],[20220501,1252.69],[20220502,1248.55],[20220503,1246.04],[20220504,1246.45],[20220505,1243.25],[20220506,1233.09],[20220507,1233.09],[20220508,1233.09],[20220509,1225.49],[20220510,1213.66],[20220511,1212.1],[20220512,1213.67],[20220513,1220.49],[20220514,1220.49],[20220515,1220.49],[20220516,1223.3],[20220517,1225.51],[20220518,1221.77],[20220519,1215.95],[20220520,1214.15],[20220521,1214.15],[20220522,1214.15],[20220523,1215.36],[20220524,1212.06],[20220525,1214.17],[20220526,1214.46],[20220527,1225.12],[20220528,1225.12],[20220529,1225.12],[20220530,1230.9],[20220531,1232.06],[20220601,1229.41],[20220602,1229.39],[20220603,1227.54],[20220604,1227.54],[20220605,1227.54],[20220606,1227.59],[20220607,1228.07],[20220608,1225.45],[20220609,1220.03],[20220610,1210.9],[20220611,1210.9],[20220612,1210.9],[20220613,1194.67],[20220614,1181.85],[20220615,1179.94],[20220616,1176.74],[20220617,1170.5],[20220618,1170.5],[20220619,1170.5],[20220620,1168.75],[20220621,1170.24],[20220622,1171.23],[20220623,1172.92],[20220624,1182.19],[20220625,1182.19],[20220626,1182.19],[20220627,1186.03],[20220628,1186.56],[20220629,1184.75],[20220630,1182.58],[20220701,1183.31],[20220702,1183.31],[20220703,1183.31],[20220704,1184.65],[20220705,1188.07],[20220706,1193.47],[20220707,1199.59],[20220708,1203.95],[20220709,1203.95],[20220710,1203.95],[20220711,1205.2],[20220712,1205.9],[20220713,1202.71],[20220714,1198.67],[20220715,1199.67],[20220716,1199.67],[20220717,1199.67],[20220718,1200.05],[20220719,1201.19],[20220720,1206.03],[20220721,1210.45],[20220722,1215.84],[20220723,1215.84],[20220724,1215.84],[20220725,1216.65],[20220726,1218.86],[20220727,1222.36],[20220728,1229.78],[20220729,1236.52],[20220730,1236.52],[20220731,1236.65],[20220801,1239.32],[20220802,1238.95],[20220803,1240.63],[20220804,1243.21],[20220805,1242.23],[20220806,1242.23],[20220807,1242.23],[20220808,1243.21],[20220809,1240.58],[20220810,1241.8],[20220811,1243.21],[20220812,1248],[20220813,1248],[20220814,1248],[20220815,1250.1],[20220816,1257.29],[20220817,1254.42],[20220818,1252.57],[20220819,1250.82],[20220820,1250.82],[20220821,1250.82],[20220822,1245.64],[20220823,1241.36],[20220824,1239.28],[20220825,1241.55],[20220826,1237.7],[20220827,1237.7],[20220828,1237.7],[20220829,1229.48],[20220830,1221.24],[20220831,1214.47],[20220901,1207.75],[20220902,1206.45],[20220903,1206.45],[20220904,1206.45],[20220905,1207.13],[20220906,1206.29],[20220907,1206.04],[20220908,1207],[20220909,1211.76],[20220910,1211.76],[20220911,1211.76],[20220912,1215.48],[20220913,1211.94],[20220914,1208.37],[20220915,1203.45],[20220916,1196.63],[20220917,1196.63],[20220918,1196.63],[20220919,1191.91],[20220920,1187.98],[20220921,1188.32],[20220922,1183.03],[20220923,1177.25],[20220924,1177.25],[20220925,1177.25],[20220926,1171.43],[20220927,1167.88],[20220928,1168.16],[20220929,1161.54],[20220930,1157.51],[20221001,1157.51],[20221002,1157.51],[20221003,1158.59],[20221004,1167.75],[20221005,1172.09],[20221006,1172.8],[20221007,1167.35],[20221008,1167.35],[20221009,1167.35],[20221010,1161.96],[20221011,1155.89],[20221012,1152.52],[20221013,1151.53],[20221014,1151.73],[20221015,1151.73],[20221016,1151.73],[20221017,1154.69],[20221018,1157.1],[20221019,1157.34],[20221020,1154.14],[20221021,1153.39],[20221022,1153.39],[20221023,1153.39],[20221024,1155.53],[20221025,1161.26],[20221026,1162.39],[20221027,1165.03],[20221028,1169.15],[20221029,1169.15],[20221030,1169.15],[20221031,1171.89],[20221101,1172.85],[20221102,1173.52],[20221103,1169.97],[20221104,1169.31],[20221105,1169.31],[20221106,1169.31],[20221107,1168.87],[20221108,1171.71],[20221109,1171.59],[20221110,1181.56],[20221111,1186.07],[20221112,1186.07],[20221113,1186.07],[20221114,1189.05],[20221115,1190.33],[20221116,1189.36],[20221117,1187.66],[20221118,1187.55],[20221119,1187.55],[20221120,1187.55],[20221121,1190.72],[20221122,1193.55],[20221123,1196.02],[20221124,1198.36],[20221125,1199],[20221126,1199],[20221127,1199],[20221128,1194.77],[20221129,1194.67],[20221130,1198.69],[20221201,1204.36],[20221202,1205.59],[20221203,1205.59],[20221204,1205.59],[20221205,1201.37],[20221206,1197.81],[20221207,1193.99],[20221208,1193.89],[20221209,1193.55],[20221210,1193.55],[20221211,1193.55],[20221212,1193.05],[20221213,1196.44],[20221214,1196.75],[20221215,1188.94],[20221216,1178.84],[20221217,1178.84],[20221218,1178.84],[20221219,1173.94],[20221220,1169.97],[20221221,1171.91],[20221222,1171.82],[20221223,1170.56],[20221224,1170.56],[20221225,1170.56],[20221226,1170.56],[20221227,1168.63],[20221228,1166.62],[20221229,1166.83],[20221230,1165.86],[20221231,1165.83],[20230101,1165.83],[20230102,1166.54],[20230103,1172.62],[20230104,1177.97],[20230105,1179.37],[20230106,1183.51],[20230107,1183.51],[20230108,1183.51],[20230109,1186.53],[20230110,1186.5],[20230111,1189.2],[20230112,1192.68],[20230113,1195.96],[20230114,1195.96],[20230115,1196.03],[20230116,1198.31],[20230117,1199.89],[20230118,1201.71],[20230119,1198.26],[20230120,1196.85],[20230121,1196.85],[20230122,1196.85],[20230123,1198.15],[20230124,1200.12],[20230125,1200.03],[20230126,1201.85],[20230127,1204.12],[20230128,1204.12],[20230129,1204.12],[20230130,1201.57],[20230131,1201.3],[20230201,1203],[20230202,1208.46],[20230203,1212.28],[20230204,1212.28],[20230205,1212.28],[20230206,1211.36],[20230207,1211.93],[20230208,1211.75],[20230209,1211.17],[20230210,1208.52],[20230211,1208.52],[20230212,1208.52],[20230213,1208.75],[20230214,1208.31],[20230215,1208.49],[20230216,1207.81],[20230217,1205.58],[20230218,1205.58],[20230219,1205.58],[20230220,1204.56],[20230221,1200.8],[20230222,1196.8],[20230223,1197.18],[20230224,1195.44],[20230225,1195.44],[20230226,1195.44],[20230227,1194.57],[20230228,1191.87],[20230301,1188.45],[20230302,1188.35],[20230303,1193.45],[20230304,1193.45],[20230305,1193.45],[20230306,1196.32],[20230307,1194.8],[20230308,1194.42],[20230309,1192.15],[20230310,1186.6],[20230311,1186.6],[20230312,1186.6],[20230313,1180.51],[20230314,1179.03],[20230315,1181.18],[20230316,1182.19],[20230317,1182.21],[20230318,1182.21],[20230319,1182.21],[20230320,1180.45],[20230321,1181.13],[20230322,1181.65],[20230323,1180.98],[20230324,1183.55],[20230325,1183.55],[20230326,1183.55],[20230327,1184.25],[20230328,1181.94],[20230329,1183.99],[20230330,1187.28],[20230331,1192.77],[20230401,1192.77],[20230402,1192.77],[20230403,1197.28],[20230404,1197.65],[20230405,1196.92],[20230406,1197.68],[20230407,1197.69],[20230408,1197.69],[20230409,1197.69],[20230410,1197.71],[20230411,1198.61],[20230412,1197.83],[20230413,1197.25],[20230414,1197.81],[20230415,1197.81],[20230416,1197.81],[20230417,1199.9],[20230418,1201.07],[20230419,1200.04],[20230420,1198.78],[20230421,1197.85],[20230422,1197.85],[20230423,1197.85],[20230424,1196.77],[20230425,1195.29],[20230426,1191.41],[20230427,1190.72],[20230428,1195.18],[20230429,1195.18],[20230430,1195.22],[20230501,1195.22],[20230502,1196.75],[20230503,1195.02],[20230504,1193.38],[20230505,1195.98],[20230506,1195.98],[20230507,1195.98],[20230508,1197.98],[20230509,1198.68],[20230510,1199.9],[20230511,1201.77],[20230512,1203.29],[20230513,1203.29],[20230514,1203.29],[20230515,1204.3],[20230516,1203.11],[20230517,1203.15],[20230518,1203.28],[20230519,1206.71],[20230520,1206.71],[20230521,1206.71],[20230522,1207.79],[20230523,1206.01],[20230524,1200.53],[20230525,1198.53],[20230526,1200.47],[20230527,1200.47],[20230528,1200.47],[20230529,1200.52],[20230530,1204.25],[20230531,1204.42],[20230601,1205.61],[20230602,1210],[20230603,1210],[20230604,1210],[20230605,1213.71],[20230606,1215.89],[20230607,1215.34],[20230608,1214.22],[20230609,1213.85],[20230610,1213.85],[20230611,1213.85],[20230612,1215.86],[20230613,1217.82],[20230614,1219.57],[20230615,1219.27],[20230616,1218.96],[20230617,1218.96],[20230618,1218.96],[20230619,1217.68],[20230620,1214.78],[20230621,1211.39],[20230622,1207.08],[20230623,1207.08],[20230624,1207.08],[20230625,1207.08],[20230626,1206.51],[20230627,1205.2],[20230628,1207.08],[20230629,1208.57],[20230630,1212.67],[20230701,1212.67],[20230702,1212.67],[20230703,1214.92],[20230704,1216.31],[20230705,1215.17],[20230706,1207.91],[20230707,1202.55],[20230708,1202.55],[20230709,1202.55],[20230710,1200.01],[20230711,1202.23],[20230712,1206.8],[20230713,1211.19],[20230714,1212.58],[20230715,1212.57],[20230716,1212.57],[20230717,1211.64],[20230718,1213.8],[20230719,1217.6],[20230720,1218.35],[20230721,1219.08],[20230722,1219.08],[20230723,1219.08],[20230724,1221.36],[20230725,1224.62],[20230726,1225.25],[20230727,1226.74],[20230728,1229.28],[20230729,1229.28],[20230730,1229.28],[20230731,1230.02],[20230801,1229.78],[20230802,1224.18],[20230803,1219.27],[20230804,1216.58],[20230805,1216.58],[20230806,1216.58],[20230807,1215.98],[20230808,1216.94],[20230809,1216.34],[20230810,1216.08],[20230811,1213.27],[20230812,1213.27],[20230813,1213.27],[20230814,1212.99],[20230815,1211.53],[20230816,1206.85],[20230817,1203.31],[20230818,1200.33],[20230819,1200.33],[20230820,1200.33],[20230821,1198.27],[20230822,1200.23],[20230823,1206.45],[20230824,1208.11],[20230825,1208.35],[20230826,1208.35],[20230827,1208.35],[20230828,1209.8],[20230829,1214.97],[20230830,1216.6],[20230831,1219.01],[20230901,1220.83],[20230902,1220.83],[20230903,1220.83],[20230904,1222.17],[20230905,1221.93],[20230906,1218.95],[20230907,1217.05],[20230908,1216.62],[20230909,1216.62],[20230910,1216.62],[20230911,1217.14],[20230912,1217.37],[20230913,1215.62],[20230914,1219.46],[20230915,1222.38],[20230916,1222.38],[20230917,1222.38],[20230918,1219.68],[20230919,1216.25],[20230920,1215.23],[20230921,1210.13],[20230922,1206.63],[20230923,1206.63],[20230924,1206.63],[20230925,1204.59],[20230926,1201.37],[20230927,1199.59],[20230928,1197.75],[20230929,1198.85],[20230930,1198.82],[20231001,1198.82],[20231002,1198.05],[20231003,1195.17],[20231004,1189.45],[20231005,1188.5],[20231006,1189.56],[20231007,1189.56],[20231008,1189.56],[20231009,1192.85],[20231010,1198.13],[20231011,1202.28],[20231012,1203.79],[20231013,1203.48],[20231014,1203.48],[20231015,1203.48],[20231016,1202.4],[20231017,1200.46],[20231018,1196.81],[20231019,1190.64],[20231020,1183.84],[20231021,1183.84],[20231022,1183.84],[20231023,1178.98],[20231024,1179.59],[20231025,1179.75],[20231026,1177.61],[20231027,1175.34],[20231028,1175.34],[20231029,1175.34],[20231030,1174.48],[20231031,1176.09],[20231101,1178.03],[20231102,1188.57],[20231103,1195.26],[20231104,1195.26],[20231105,1195.26],[20231106,1196.62],[20231107,1198.41],[20231108,1199.74],[20231109,1199.66],[20231110,1198.95],[20231111,1198.95],[20231112,1198.95],[20231113,1199.79],[20231114,1204.62],[20231115,1208.46],[20231116,1210.24],[20231117,1211.6],[20231118,1211.6],[20231119,1211.6],[20231120,1211.74],[20231121,1212.69],[20231122,1215.77],[20231123,1216.46],[20231124,1215.89],[20231125,1215.89],[20231126,1215.89],[20231127,1215.57],[20231128,1215.78],[20231129,1218.34],[20231130,1222.26],[20231201,1228.73],[20231202,1228.73],[20231203,1228.73],[20231204,1232.39],[20231205,1234.62],[20231206,1237.77],[20231207,1239.77],[20231208,1240.67],[20231209,1240.67],[20231210,1240.67],[20231211,1242],[20231212,1243.3],[20231213,1246.68],[20231214,1250.67],[20231215,1254.47],[20231216,1254.47],[20231217,1254.47],[20231218,1255.77],[20231219,1256.61],[20231220,1257.61],[20231221,1257.83],[20231222,1258.2],[20231223,1258.2],[20231224,1258.2],[20231225,1258.2],[20231226,1258.23],[20231227,1259.44],[20231228,1260.95],[20231229,1262.6],[20231230,1262.6],[20231231,1262.68],[20240101,1262.68],[20240102,1262.44],[20240103,1258.96],[20240104,1255.17],[20240105,1252.51],[20240106,1252.51],[20240107,1252.51],[20240108,1253.28],[20240109,1255.17],[20240110,1255.9],[20240111,1255.83],[20240112,1258.6],[20240113,1258.6],[20240114,1258.6],[20240115,1259.4],[20240116,1258.7],[20240117,1253.31],[20240118,1252.26],[20240119,1254.06],[20240120,1254.06],[20240121,1254.06],[20240122,1258.17],[20240123,1260.23],[20240124,1262.28],[20240125,1265.16],[20240126,1268.44],[20240127,1268.44],[20240128,1268.44],[20240129,1273.32],[20240130,1274.63],[20240131,1274.24],[20240201,1274.89],[20240202,1275.68],[20240203,1275.68],[20240204,1275.68],[20240205,1276.56],[20240206,1277.73],[20240207,1278.92],[20240208,1279.39],[20240209,1279.25],[20240210,1279.25],[20240211,1279.25],[20240212,1281.49],[20240213,1278.76],[20240214,1279.37],[20240215,1281.84],[20240216,1283.08],[20240217,1283.08],[20240218,1283.08],[20240219,1283.05],[20240220,1281.03],[20240221,1279.39],[20240222,1282.63],[20240223,1286.97],[20240224,1286.97],[20240225,1286.97],[20240226,1286.8],[20240227,1286.03],[20240228,1285.59],[20240229,1286.42],[20240301,1289.91],[20240302,1289.91],[20240303,1289.91],[20240304,1291.89],[20240305,1291.17],[20240306,1291.61],[20240307,1295.45],[20240308,1297.73],[20240309,1297.73],[20240310,1297.73],[20240311,1296.69],[20240312,1298.43],[20240313,1299.59],[20240314,1298.83],[20240315,1296.48],[20240316,1296.48],[20240317,1296.48],[20240318,1295.57],[20240319,1296.92],[20240320,1299.94],[20240321,1303.9],[20240322,1308.02],[20240323,1308.02],[20240324,1308.02],[20240325,1307.35],[20240326,1306.2],[20240327,1308.69],[20240328,1312.05],[20240329,1312.15],[20240330,1312.15],[20240331,1312.21],[20240401,1312.17],[20240402,1310.64],[20240403,1307.63],[20240404,1305.24],[20240405,1303.73],[20240406,1303.73],[20240407,1303.73],[20240408,1303.93],[20240409,1304.44],[20240410,1303.92],[20240411,1304.51],[20240412,1306.73],[20240413,1306.73],[20240414,1306.73],[20240415,1303.72],[20240416,1296.12],[20240417,1292.43],[20240418,1290.32],[20240419,1288.12],[20240420,1288.12],[20240421,1288.12],[20240422,1289.36],[20240423,1292.99],[20240424,1294.6],[20240425,1290.66],[20240426,1293.73],[20240427,1293.73],[20240428,1293.73],[20240429,1297.55],[20240430,1295.94],[20240501,1295.72],[20240502,1295.05],[20240503,1297.81],[20240504,1297.81],[20240505,1297.81],[20240506,1302.15],[20240507,1307.53],[20240508,1309.58],[20240509,1309.74],[20240510,1312.96],[20240511,1312.96],[20240512,1312.96],[20240513,1313.44],[20240514,1313.64],[20240515,1317.87],[20240516,1320.37],[20240517,1320.78],[20240518,1320.78],[20240519,1320.78],[20240520,1320.79],[20240521,1321.29],[20240522,1320.65],[20240523,1318.38],[20240524,1316.41],[20240525,1316.41],[20240526,1316.41],[20240527,1316.73],[20240528,1315.93],[20240529,1311.4],[20240530,1311.23],[20240531,1308.98],[20240601,1308.98],[20240602,1308.98],[20240603,1312.08],[20240604,1312.86],[20240605,1316.87],[20240606,1321.07],[20240607,1320.74],[20240608,1320.74],[20240609,1320.74],[20240610,1322.14],[20240611,1322.25],[20240612,1324.8],[20240613,1325.34],[20240614,1328.8],[20240615,1328.83],[20240616,1328.83],[20240617,1328.26],[20240618,1330.55],[20240619,1331.94],[20240620,1333.89],[20240621,1334.12],[20240622,1334.12],[20240623,1334.12],[20240624,1333.08],[20240625,1333.59],[20240626,1333.24],[20240627,1331.97],[20240628,1330.77],[20240629,1330.77],[20240630,1330.75],[20240701,1327.84],[20240702,1326.71],[20240703,1329.03],[20240704,1331.25],[20240705,1333.16],[20240706,1333.16],[20240707,1333.16],[20240708,1334.64],[20240709,1334.42],[20240710,1336.83],[20240711,1339.69],[20240712,1341.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.089,25€ |
2021 | 1.267,42€ |
2022 | 1.090,78€ |
2023 | 1.165,48€ |
2024 | 1.322,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,04% |
3 M | 2,04% |
6 M | 5,53% |
lfd. Jahr | 6,18% |
1 Jahr | 13,46% |
3 Jahre | 4,29% |
5 Jahre | 32,17% |
10 Jahre | 81,20% |
Entwicklung p.a. | 6,23% |
Wertentwicklung seit Auflage | 109,94% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder zählen. Anlagen in Aktien und Aktienfonds sind zusammen auf maximal 75% des Vermögens beschränkt. Der Fonds investiert fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen. Für den Fonds finden im Anlageentscheidungsprozess auch ökologische und soziale Aspekte sowie Grundsätze guter Unternehmensführung (Environment, Social, Governance - ESG) Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc-Cl A | 3,09% |
ASML HOLDING NV | 2,76% |
Amazon.com Inc | 2,72% |
Mercadolibre Inc | 2,66% |
JPMorgan Chase & Co | 2,59% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.9249 | 0.004000 |
07.2020 - 07.2021 | 16.3573 | 12.075500 |
07.2021 - 07.2022 | -13.9374 | -7.597600 |
07.2022 - 07.2023 | 6.8487 | 1.160600 |
07.2023 - 07.2024 | 13.4646 | 10.725500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,51% | 9,90% | 10,84% | 9,86% |
Sharpe Ratio | 1,29 | 0,07 | 0,52 | 0,62 |
Tracking Error | 3,46% | 3,91% | 4,33% | 3,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,22 | 1,22 | 1,27 |
Treynor Ratio | 9,49 | 0,56 | 4,64 | 4,81 |
Die 10 größten Wertpapierbestände (16. 07. 2024)
Alphabet Inc-Cl A | 3,09% |
ASML HOLDING NV | 2,76% |
Amazon.com Inc | 2,72% |
Mercadolibre Inc | 2,66% |
JPMorgan Chase & Co | 2,59% |
NOVARTIS AG-REG | 2,58% |
Booking Holdings Inc | 2,57% |
Icon PLC | 2,23% |
Salesforce Inc | 2,22% |
NOVO NORDISK A/S-B | 2,16% |
Länderverteilung (16. 07. 2024)
USA | 35,61% |
Welt | 34,69% |
Kasse | 5,49% |
Schweiz | 4,27% |
Frankreich | 3,21% |
Niederlande | 2,76% |
Deutschland | 2,67% |
Uruguay | 2,66% |
Kanada | 2,32% |
Irland | 2,23% |
Branchenverteilung (16. 07. 2024)
Konsumgüter zyklisch | 18,57% |
Finanzen | 14,73% |
Gesundheit / Healthcare | 13,48% |
Divers | 12,37% |
Industrie / Investitionsgüter | 8,75% |
Informationstechnologie | 8,00% |
Telekommunikationsdienstleister | 6,81% |
Konsumgüter nicht-zyklisch | 6,57% |
Kasse | 5,49% |
Energie | 2,48% |
Assetverteilung (16. 07. 2024)
Aktien | 59,82% |
Unternehmensanleihen | 19,90% |
Staatsanleihen | 10,37% |
Geldmarkt/Kasse | 5,49% |
Commodities | 2,00% |
Emerging Markets Anleihen | 1,64% |
Wandelanleihen | 0,78% |
Währungsverteilung (16. 07. 2024)
US-Dollar | 51,36% |
Euro | 41,13% |
Schweizer Franken | 5,20% |
Dänische Krone | 2,31% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1805KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 229KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 0,87% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | 0,80% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,68% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Dr. Georg von Wallwitz Herr Dr. Ernst Konrad Eyb & Wallwitz Vermögensmanagement GmbH |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.04.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.744,46 Mio. EUR |