Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYVL
ISIN: IE00B754QH41
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2024)
31,01 £
0,65 £ / 2,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B754QH41","name":"Guinness Global Equity Income Fund Z","currency":"EUR"},"ts":[[20190902,28.56],[20190903,28.31],[20190904,28.56],[20190905,28.74],[20190906,28.89],[20190909,28.81],[20190910,28.79],[20190911,29.06],[20190912,29.27],[20190913,28.94],[20190916,28.96],[20190917,28.94],[20190918,29.05],[20190919,29.03],[20190920,29.04],[20190923,29.13],[20190924,29.01],[20190925,29],[20190926,29.18],[20190927,29.19],[20190930,29.29],[20191001,29.12],[20191002,28.41],[20191003,28.39],[20191004,28.87],[20191007,28.81],[20191008,28.5],[20191009,28.64],[20191010,28.58],[20191011,28.84],[20191014,28.89],[20191015,28.99],[20191016,29.14],[20191017,29.06],[20191018,28.93],[20191021,28.99],[20191022,29.15],[20191023,29.08],[20191024,29.3],[20191025,29.28],[20191029,29.44],[20191030,29.73],[20191031,29.5],[20191101,29.68],[20191104,29.78],[20191105,29.97],[20191106,30.17],[20191107,30.12],[20191108,30.32],[20191111,30.19],[20191112,30.3],[20191113,30.29],[20191114,30.18],[20191115,30.24],[20191118,30.3],[20191119,30.36],[20191120,30.16],[20191121,30.12],[20191122,30.2],[20191125,30.4],[20191126,30.55],[20191127,30.71],[20191128,30.75],[20191129,30.55],[20191202,30.35],[20191203,29.98],[20191204,30.13],[20191205,30.15],[20191206,30.51],[20191209,30.46],[20191210,30.36],[20191211,30.43],[20191212,30.69],[20191213,30.68],[20191216,31.04],[20191217,30.86],[20191218,30.86],[20191219,31.02],[20191220,31.13],[20191223,31.23],[20191224,31.21],[20191230,31],[20191231,30.77],[20200102,31.15],[20200103,31.21],[20200106,31.01],[20200107,31.07],[20200108,31.24],[20200109,31.37],[20200110,31.46],[20200113,31.38],[20200114,31.37],[20200115,31.53],[20200116,31.6],[20200117,31.9],[20200120,31.88],[20200121,31.75],[20200122,31.83],[20200123,31.66],[20200124,31.9],[20200127,31.45],[20200128,31.71],[20200129,31.7],[20200130,31.55],[20200131,31.13],[20200203,31.38],[20200204,31.81],[20200205,32.3],[20200206,32.37],[20200207,32.24],[20200210,32.36],[20200211,32.55],[20200212,32.64],[20200213,32.56],[20200214,32.67],[20200217,32.71],[20200218,32.59],[20200219,32.87],[20200220,32.72],[20200221,32.56],[20200224,31.53],[20200225,30.8],[20200226,30.73],[20200227,29.51],[20200228,28.86],[20200302,29.12],[20200303,28.96],[20200304,29.85],[20200305,29.21],[20200306,28.28],[20200309,26.57],[20200310,27.23],[20200311,26.43],[20200312,24.27],[20200313,25.53],[20200316,23.42],[20200318,23.59],[20200319,23.8],[20200320,23.48],[20200323,22.36],[20200324,23.86],[20200325,24.8],[20200326,25.5],[20200327,24.9],[20200330,25.69],[20200331,25.67],[20200401,24.95],[20200402,25.54],[20200403,25.62],[20200406,26.69],[20200407,26.57],[20200408,26.77],[20200409,27.12],[20200414,27.34],[20200415,27.01],[20200416,27.3],[20200417,27.94],[20200420,27.8],[20200421,27.18],[20200422,27.46],[20200423,27.55],[20200424,27.69],[20200427,28.11],[20200428,28.22],[20200429,28.45],[20200430,28],[20200501,27.71],[20200505,27.76],[20200506,27.69],[20200507,28.02],[20200508,28.09],[20200511,28.21],[20200512,28.12],[20200513,27.78],[20200514,27.66],[20200515,27.93],[20200518,28.44],[20200519,27.92],[20200520,28.21],[20200521,27.98],[20200522,28.05],[20200525,28.17],[20200526,28.42],[20200527,28.62],[20200528,28.62],[20200529,28.36],[20200602,28.57],[20200603,29.15],[20200604,28.96],[20200605,29.4],[20200608,29.63],[20200609,29.37],[20200610,29.34],[20200611,28.08],[20200612,28.29],[20200615,28.31],[20200616,29.04],[20200617,29.17],[20200618,29.17],[20200619,29.17],[20200622,29],[20200623,28.94],[20200624,28.47],[20200625,28.84],[20200626,28.66],[20200629,28.66],[20200630,28.74],[20200701,28.85],[20200702,29.13],[20200703,29.08],[20200706,29.26],[20200707,28.96],[20200708,29.13],[20200709,28.86],[20200710,28.93],[20200713,28.97],[20200714,29.05],[20200715,29.34],[20200716,29.07],[20200717,29.3],[20200720,29.22],[20200721,29.37],[20200722,29.16],[20200723,29.21],[20200724,28.91],[20200727,28.85],[20200728,28.91],[20200729,29.26],[20200730,28.86],[20200731,28.54],[20200804,28.76],[20200805,28.83],[20200806,28.75],[20200807,28.89],[20200810,29.02],[20200811,29.25],[20200812,29.46],[20200813,29.3],[20200814,29.22],[20200817,29.25],[20200818,29.11],[20200819,29.18],[20200820,29.13],[20200821,29.35],[20200824,29.64],[20200825,29.57],[20200826,29.55],[20200827,29.6],[20200828,29.36],[20200831,29.03],[20200901,29.1],[20200902,29.84],[20200903,29.26],[20200904,29.11],[20200907,29.17],[20200908,28.93],[20200909,29.22],[20200910,29.16],[20200911,29.19],[20200914,29.32],[20200915,29.6],[20200916,29.58],[20200917,29.55],[20200918,29.49],[20200921,29.05],[20200922,29.31],[20200923,29.05],[20200924,29.18],[20200925,29.3],[20200928,29.78],[20200929,29.53],[20200930,29.32],[20201001,29.68],[20201002,29.55],[20201005,29.8],[20201006,29.56],[20201007,29.76],[20201008,30.08],[20201009,30.12],[20201012,30.36],[20201013,30.36],[20201014,30.28],[20201015,30.25],[20201016,30.25],[20201019,29.9],[20201020,29.76],[20201021,29.32],[20201022,29.69],[20201023,29.75],[20201027,28.91],[20201028,28.16],[20201029,28.38],[20201030,28.26],[20201102,28.82],[20201103,29.08],[20201104,29.73],[20201105,29.69],[20201106,29.68],[20201109,30.45],[20201110,30.88],[20201111,31.09],[20201112,30.84],[20201113,31.1],[20201116,31.46],[20201117,31.31],[20201118,31.32],[20201119,31.39],[20201120,31.2],[20201123,31.37],[20201124,31.48],[20201125,31.34],[20201126,31.52],[20201127,31.44],[20201130,31.06],[20201201,31.22],[20201202,31.11],[20201203,30.84],[20201204,31.1],[20201207,31.06],[20201208,31.19],[20201209,31.52],[20201210,31.33],[20201211,30.99],[20201214,31.14],[20201215,31.15],[20201216,31.51],[20201217,31.37],[20201218,31.33],[20201221,31.11],[20201222,31.28],[20201223,31.03],[20201224,31.39],[20201230,31.51],[20201231,31.53],[20210104,31.56],[20210105,31.53],[20210106,31.93],[20210107,32.25],[20210108,32.28],[20210111,32.22],[20210112,32.25],[20210113,32.37],[20210114,32.21],[20210115,32.21],[20210118,32.16],[20210119,32.42],[20210120,32.65],[20210121,32.38],[20210122,32.25],[20210125,32.35],[20210126,32.25],[20210127,31.77],[20210128,31.83],[20210129,31.4],[20210201,32],[20210202,32.49],[20210203,32.35],[20210204,32.53],[20210205,32.47],[20210208,32.36],[20210209,32.33],[20210210,32.24],[20210211,32.28],[20210212,32.34],[20210215,32.55],[20210216,32.45],[20210217,32.61],[20210218,32.5],[20210219,32.37],[20210222,32.12],[20210223,32.09],[20210224,32.35],[20210225,31.94],[20210226,31.44],[20210301,32.28],[20210302,32.26],[20210303,32.14],[20210304,31.83],[20210305,32.44],[20210308,32.74],[20210309,32.72],[20210310,32.98],[20210311,32.99],[20210312,33.14],[20210315,33.5],[20210316,33.44],[20210318,33.41],[20210319,33.27],[20210322,33.39],[20210323,33.41],[20210324,33.38],[20210325,33.65],[20210326,34.25],[20210329,34.55],[20210330,34.4],[20210331,34.22],[20210401,34.35],[20210406,34.57],[20210407,34.52],[20210408,34.83],[20210409,34.73],[20210412,34.76],[20210413,34.71],[20210414,34.56],[20210415,34.86],[20210416,35.01],[20210419,34.79],[20210420,34.64],[20210421,34.9],[20210422,34.81],[20210423,34.97],[20210426,34.76],[20210427,34.82],[20210428,34.71],[20210429,34.8],[20210430,34.9],[20210504,34.98],[20210505,35.18],[20210506,35.36],[20210507,35.36],[20210510,35.21],[20210511,34.82],[20210512,34.74],[20210513,35.01],[20210514,35.37],[20210517,35.26],[20210518,35.07],[20210519,34.9],[20210520,35.16],[20210521,35.38],[20210524,35.29],[20210525,35.34],[20210526,35.45],[20210527,35.3],[20210528,35.52],[20210601,35.32],[20210602,35.44],[20210603,35.58],[20210604,35.8],[20210608,35.72],[20210609,35.79],[20210610,35.77],[20210611,36.07],[20210614,36.04],[20210615,36.2],[20210616,36.17],[20210617,36.46],[20210618,36.16],[20210621,36.36],[20210622,36.43],[20210623,36.31],[20210624,36.35],[20210625,36.39],[20210628,36.61],[20210629,36.66],[20210630,36.64],[20210701,36.81],[20210702,36.89],[20210705,36.96],[20210706,36.97],[20210707,37.32],[20210708,36.77],[20210709,37.15],[20210712,37.2],[20210713,37.35],[20210714,37.46],[20210715,37.36],[20210716,37.44],[20210719,36.9],[20210720,37.02],[20210721,37.25],[20210722,37.29],[20210723,37.68],[20210726,37.47],[20210727,37.22],[20210728,37.32],[20210729,37.49],[20210730,37.57],[20210803,37.82],[20210804,37.79],[20210805,37.94],[20210806,38.07],[20210809,38.18],[20210810,38.36],[20210811,38.46],[20210812,38.53],[20210813,38.5],[20210816,38.71],[20210817,38.67],[20210818,38.4],[20210819,38.42],[20210820,38.59],[20210823,38.5],[20210824,38.46],[20210825,38.41],[20210826,38.36],[20210827,38.45],[20210831,38.33],[20210901,38.22],[20210902,38.11],[20210903,38.05],[20210906,38.29],[20210907,37.76],[20210908,37.88],[20210909,37.56],[20210910,37.55],[20210913,37.66],[20210914,37.54],[20210915,37.62],[20210916,37.87],[20210917,37.46],[20210920,37.09],[20210921,37.15],[20210922,37.35],[20210923,37.59],[20210924,37.54],[20210927,37.46],[20210928,37.14],[20210929,37.29],[20210930,37.07],[20211001,37.14],[20211004,36.92],[20211005,37.24],[20211006,37.34],[20211007,37.62],[20211008,37.64],[20211011,37.57],[20211012,37.6],[20211013,37.67],[20211014,38.22],[20211015,38.38],[20211018,38.27],[20211019,38.33],[20211020,38.32],[20211021,38.39],[20211022,38.56],[20211026,38.6],[20211027,38.47],[20211028,38.6],[20211029,38.77],[20211101,38.86],[20211102,39.17],[20211103,39.3],[20211104,39.58],[20211105,39.62],[20211108,39.38],[20211109,39.52],[20211110,39.6],[20211111,39.73],[20211112,39.94],[20211115,40.04],[20211116,40.32],[20211117,40.35],[20211118,40.26],[20211119,40.4],[20211122,40.47],[20211123,40.46],[20211124,40.55],[20211125,40.48],[20211126,39.54],[20211129,39.91],[20211130,39.13],[20211201,39.21],[20211202,39.51],[20211203,39.73],[20211206,40.16],[20211207,40.75],[20211208,40.6],[20211209,40.54],[20211210,41.01],[20211213,40.97],[20211214,40.51],[20211215,40.95],[20211216,40.9],[20211217,40.59],[20211220,40.31],[20211221,40.69],[20211222,40.91],[20211223,41.32],[20211224,41.24],[20211230,41.81],[20211231,41.65],[20220104,42.02],[20220105,41.68],[20220106,41.47],[20220107,41.35],[20220110,41.24],[20220111,41.34],[20220112,41.43],[20220113,41.02],[20220114,41.09],[20220117,41.2],[20220118,40.83],[20220119,40.87],[20220120,40.57],[20220121,40.37],[20220124,40.3],[20220125,40.09],[20220126,40.11],[20220127,40.37],[20220128,40.33],[20220131,40.72],[20220201,40.42],[20220202,40.73],[20220203,40.35],[20220204,39.72],[20220207,39.74],[20220208,40.03],[20220209,40.56],[20220210,39.98],[20220211,39.84],[20220214,39.75],[20220215,40.16],[20220216,40],[20220217,39.88],[20220218,39.94],[20220221,39.74],[20220222,39.5],[20220223,39.48],[20220224,39.59],[20220225,40.26],[20220228,40.33],[20220301,40.05],[20220302,40.33],[20220303,40.24],[20220304,40.13],[20220307,39.48],[20220308,38.88],[20220309,39.76],[20220310,39.28],[20220311,39.22],[20220314,39.63],[20220315,39.98],[20220316,40.47],[20220321,41.01],[20220322,41.37],[20220323,41.03],[20220324,41.38],[20220325,41.49],[20220328,41.74],[20220329,41.68],[20220330,41.59],[20220331,41.1],[20220401,41.64],[20220404,41.79],[20220405,41.84],[20220406,42.01],[20220407,42.24],[20220408,42.55],[20220411,41.98],[20220412,41.79],[20220413,41.92],[20220414,41.94],[20220419,42.04],[20220420,42.44],[20220421,42.04],[20220422,41.59],[20220425,41.74],[20220426,41.47],[20220427,41.77],[20220428,42.25],[20220429,41.59],[20220503,41.58],[20220504,42.01],[20220505,41.24],[20220506,40.8],[20220509,40.45],[20220510,40.37],[20220511,40.25],[20220512,40.4],[20220513,41.03],[20220516,40.97],[20220517,41.36],[20220518,40.46],[20220519,39.56],[20220520,39.83],[20220523,40.03],[20220524,39.75],[20220525,40.04],[20220526,40.36],[20220527,40.82],[20220530,40.74],[20220531,40.72],[20220601,40.69],[20220607,40.73],[20220608,40.39],[20220609,39.71],[20220610,39.73],[20220613,39.09],[20220614,38.73],[20220615,38.99],[20220616,38.21],[20220617,38.44],[20220620,38.36],[20220621,38.73],[20220622,38.72],[20220623,38.93],[20220624,39.9],[20220627,39.76],[20220628,39.63],[20220629,39.66],[20220630,39.64],[20220701,39.68],[20220704,39.82],[20220705,39.98],[20220706,40.44],[20220707,40.55],[20220708,40.76],[20220711,40.97],[20220712,40.77],[20220713,40.68],[20220714,40.68],[20220715,41.01],[20220718,40.56],[20220719,40.98],[20220720,41.01],[20220721,41.18],[20220722,41.09],[20220725,41.31],[20220726,41.4],[20220727,42.1],[20220728,42.6],[20220729,42.34],[20220802,42.17],[20220803,42.78],[20220804,42.58],[20220805,42.57],[20220808,42.51],[20220809,42.31],[20220810,42.26],[20220811,42.4],[20220812,42.84],[20220815,43.31],[20220816,43.45],[20220817,43.42],[20220818,43.64],[20220819,43.7],[20220822,43.12],[20220823,42.8],[20220824,43.12],[20220825,43.43],[20220826,42.35],[20220830,41.71],[20220831,41.23],[20220901,41.16],[20220902,40.93],[20220905,41.01],[20220906,41.25],[20220907,41.55],[20220908,41.68],[20220909,41.81],[20220912,41.91],[20220913,41.25],[20220914,41.07],[20220915,40.78],[20220916,40.48],[20220920,40.18],[20220921,40.09],[20220922,39.95],[20220923,40.25],[20220926,39.8],[20220927,39.74],[20220928,39.8],[20220929,38.8],[20220930,38.52],[20221003,39.21],[20221004,39.86],[20221005,40.28],[20221006,39.83],[20221007,39.23],[20221010,39.06],[20221011,38.88],[20221012,38.8],[20221013,39.41],[20221014,38.92],[20221017,39.26],[20221018,39.73],[20221019,39.55],[20221020,38.94],[20221021,39.69],[20221024,40.17],[20221025,40.2],[20221026,40.01],[20221027,39.92],[20221028,40.85],[20221101,41.18],[20221102,40.85],[20221103,40.86],[20221104,41.17],[20221107,41.17],[20221108,40.96],[20221109,41.06],[20221110,41.8],[20221111,41.63],[20221114,41.68],[20221115,41.4],[20221116,41.29],[20221117,41.57],[20221118,41.61],[20221121,42.29],[20221122,42.55],[20221123,42.22],[20221124,42.25],[20221125,42.47],[20221128,41.84],[20221129,42],[20221130,42.75],[20221201,42.45],[20221202,42.57],[20221205,41.99],[20221206,41.59],[20221207,41.36],[20221208,41.46],[20221209,41.38],[20221212,41.68],[20221213,41.78],[20221214,41.53],[20221215,41.17],[20221216,40.52],[20221219,40.55],[20221220,40.21],[20221221,40.77],[20221222,40.46],[20221223,40.54],[20221229,40.56],[20221230,40.35],[20230103,40.77],[20230104,41.11],[20230105,41.13],[20230106,41.3],[20230109,41.15],[20230110,41.14],[20230111,41.23],[20230112,41.12],[20230113,41.12],[20230116,41.26],[20230117,40.93],[20230118,40.66],[20230119,40.11],[20230120,40.45],[20230123,40.6],[20230124,40.59],[20230125,40.42],[20230126,40.42],[20230127,40.39],[20230130,40.35],[20230131,40.78],[20230201,40.94],[20230202,40.73],[20230203,41.25],[20230207,41.05],[20230208,40.95],[20230209,40.61],[20230210,41.01],[20230213,41.4],[20230214,41.22],[20230215,41.48],[20230216,41.33],[20230217,41.5],[20230220,41.5],[20230221,41.07],[20230222,41.19],[20230223,41.23],[20230224,41.12],[20230227,41.08],[20230228,40.88],[20230301,40.78],[20230302,41.1],[20230303,41.5],[20230306,41.3],[20230307,41.16],[20230308,41.19],[20230309,40.83],[20230310,40.17],[20230313,39.91],[20230314,40.53],[20230315,40.65],[20230316,40.76],[20230320,40.66],[20230321,40.94],[20230322,40.73],[20230323,40.35],[20230324,40.87],[20230327,40.94],[20230328,40.83],[20230329,41.3],[20230330,41.26],[20230331,41.81],[20230403,41.76],[20230404,41.49],[20230405,41.43],[20230406,41.59],[20230411,41.53],[20230412,41.42],[20230413,41.52],[20230414,41.6],[20230417,42.03],[20230418,41.98],[20230419,41.85],[20230420,41.88],[20230421,42.03],[20230424,41.99],[20230425,41.98],[20230426,41.37],[20230427,41.87],[20230428,42.09],[20230502,42.25],[20230503,41.87],[20230504,41.64],[20230505,42.19],[20230509,42.28],[20230510,42.26],[20230511,42.57],[20230512,42.67],[20230515,42.66],[20230516,42.43],[20230517,42.64],[20230518,43.01],[20230519,43.14],[20230522,43.07],[20230523,42.5],[20230524,42.19],[20230525,42.52],[20230526,43.05],[20230530,42.68],[20230531,42.28],[20230601,42.41],[20230602,43.23],[20230606,43.2],[20230607,43.08],[20230608,42.9],[20230609,42.87],[20230612,43.32],[20230613,43.28],[20230614,43.36],[20230615,43.59],[20230616,43.47],[20230619,43.4],[20230620,43.12],[20230621,43.03],[20230622,42.79],[20230623,42.92],[20230626,42.69],[20230627,42.83],[20230628,42.94],[20230629,43.02],[20230630,43.48],[20230703,43.39],[20230704,43.4],[20230705,43.23],[20230706,43.01],[20230707,42.47],[20230710,42.47],[20230711,42.75],[20230712,42.68],[20230713,42.57],[20230714,42.65],[20230717,42.61],[20230718,42.8],[20230719,42.91],[20230720,43.21],[20230721,43.4],[20230724,43.7],[20230725,43.81],[20230726,43.7],[20230727,43.8],[20230728,44.08],[20230731,43.85],[20230801,44.08],[20230802,44.03],[20230803,43.64],[20230804,43.44],[20230808,43.79],[20230809,43.74],[20230810,43.74],[20230811,43.65],[20230814,43.92],[20230815,43.44],[20230816,43.46],[20230817,43.22],[20230818,43.14],[20230821,43.18],[20230822,43.14],[20230823,43.57],[20230824,43.47],[20230825,43.87],[20230829,44.2],[20230830,43.88],[20230831,43.94],[20230901,44.15],[20230904,44.12],[20230905,43.88],[20230906,44.13],[20230907,44.01],[20230908,44.09],[20230911,44.2],[20230912,44.02],[20230913,43.7],[20230914,44.3],[20230915,44.18],[20230918,44.03],[20230919,43.84],[20230920,43.71],[20230921,43.33],[20230922,43.29],[20230925,43.33],[20230926,42.99],[20230927,43.11],[20230928,43.33],[20230929,43.25],[20231002,43.11],[20231003,42.85],[20231004,42.94],[20231005,42.73],[20231006,42.96],[20231009,42.98],[20231010,43.3],[20231011,43.38],[20231012,43.53],[20231013,43.45],[20231016,43.48],[20231017,43.56],[20231018,43.34],[20231019,42.77],[20231020,42.34],[20231023,42.08],[20231024,42.44],[20231025,42.32],[20231026,42.07],[20231027,41.68],[20231031,41.99],[20231101,42.45],[20231102,42.87],[20231103,42.52],[20231106,42.73],[20231107,42.86],[20231108,42.96],[20231109,43.01],[20231110,43.23],[20231113,43.28],[20231114,43.1],[20231115,43.24],[20231116,42.98],[20231117,43.24],[20231120,43.02],[20231121,43.22],[20231122,43.69],[20231123,43.54],[20231124,43.49],[20231127,43.45],[20231128,43.07],[20231129,43.19],[20231130,43.65],[20231201,44.1],[20231204,44.23],[20231205,44.12],[20231206,44.23],[20231207,44.24],[20231208,44.59],[20231211,45.06],[20231212,45.09],[20231213,45.31],[20231214,44.84],[20231215,45.07],[20231218,45.14],[20231219,45.05],[20231220,44.76],[20231221,44.83],[20231222,44.91],[20231228,44.95],[20231229,45.06],[20240102,45.43],[20240103,45.09],[20240104,45.12],[20240105,44.84],[20240108,45.19],[20240109,45.31],[20240110,45.37],[20240111,45.25],[20240112,45.47],[20240115,45.39],[20240116,45.47],[20240117,45.3],[20240118,45.54],[20240119,45.84],[20240122,46.01],[20240123,46.23],[20240124,45.87],[20240125,46.11],[20240126,46.29],[20240129,46.62],[20240130,46.59],[20240131,46.2],[20240201,46.54],[20240202,46.8],[20240206,47.1],[20240207,47.25],[20240208,47.32],[20240209,47.21],[20240212,47.32],[20240213,47.03],[20240214,47.41],[20240215,47.48],[20240216,47.57],[20240219,47.72],[20240220,47.44],[20240221,47.65],[20240222,48.03],[20240223,48.13],[20240226,47.93],[20240227,47.74],[20240228,47.66],[20240229,47.65],[20240301,47.99],[20240304,48.03],[20240305,47.62],[20240306,47.82],[20240307,48.22],[20240308,48.07],[20240311,48.23],[20240312,48.52],[20240313,48.52],[20240314,48.59],[20240315,48.13],[20240319,48.1],[20240320,48.25],[20240321,48.63],[20240322,48.71],[20240325,48.43],[20240326,48.44],[20240327,48.63],[20240328,48.81],[20240402,48.57],[20240403,48.16],[20240404,47.69],[20240405,47.92],[20240408,47.84],[20240409,47.87],[20240410,48.02],[20240411,48.1],[20240412,47.97],[20240415,47.76],[20240416,47.43],[20240417,47.4],[20240418,47.49],[20240419,47.53],[20240422,47.8],[20240423,47.99],[20240424,48.19],[20240425,47.93],[20240426,48.27],[20240429,48.24],[20240430,47.98],[20240501,47.98],[20240502,47.89],[20240503,48.17],[20240507,48.67],[20240508,49],[20240509,49.26],[20240510,49.54],[20240513,49.53],[20240514,49.56],[20240515,49.89],[20240516,49.81],[20240517,49.77],[20240520,49.75],[20240521,49.78],[20240522,49.94],[20240523,49.68],[20240524,49.53],[20240528,49.03],[20240529,48.68],[20240530,48.8],[20240531,49.09],[20240604,49.23],[20240605,49.67],[20240606,49.81],[20240607,49.91],[20240610,50.09],[20240611,50.19],[20240612,50.23],[20240613,50.34],[20240614,50.57],[20240617,50.65],[20240618,50.91],[20240619,50.85],[20240620,50.97],[20240621,51.04],[20240624,50.89],[20240625,50.79],[20240626,50.64],[20240627,50.4],[20240628,50.37],[20240701,50.11],[20240702,50.09],[20240703,50.05],[20240704,50.17],[20240705,50.11],[20240708,50.14],[20240709,50.03],[20240710,50.3],[20240711,50.46],[20240712,50.77],[20240715,50.6],[20240716,50.96],[20240717,51.02],[20240718,50.69],[20240719,50.42],[20240722,50.73],[20240723,50.72],[20240724,50.35],[20240725,50.29],[20240726,50.86],[20240729,50.69],[20240730,50.78],[20240731,51.08],[20240801,51.05],[20240802,50.24],[20240806,49.28],[20240807,49.45],[20240808,49.79],[20240809,50.04],[20240812,49.86],[20240813,50.23],[20240814,50.29],[20240815,50.79],[20240816,51.05],[20240819,50.99],[20240820,50.93],[20240821,51.02],[20240822,51.12],[20240823,51.29],[20240827,51.37],[20240828,51.67],[20240829,51.99]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.040,92€ |
| 2021 | 1.294,38€ |
| 2022 | 1.410,16€ |
| 2023 | 1.494,06€ |
| 2024 | 1.723,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,56% |
| 3 M | 6,80% |
| 6 M | 9,11% |
| lfd. Jahr | 15,39% |
| 1 Jahr | 17,63% |
| 3 Jahre | 35,24% |
| 5 Jahre | 84,37% |
| 10 Jahre | 188,71% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 334,29% |
Der Fonds ist bestrebt, sowohl einen Ertrag als auch einen langfristigen Kapitalzuwachs zu erzielen. Zu diesem Zweck investiert der Fonds in Aktien einer Reihe von Unternehmen rund um die Welt, von denen erwartet wird, dass sie überdurchschnittliche Gewinne erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| ROCHE HLDGS A GENUSSCHEIN | 3,47% |
| GALLAGHER AJ COM USD1 | 3,22% |
| BLACKROCK INC COM STK USD | 3,10% |
| ABBVIE INC COM USD0.01 | 3,05% |
| EMERSON ELECT COM USD0.50 | 3,04% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | 4.0917 | 8.748400 |
| 08.2020 - 08.2021 | 24.3498 | 27.073900 |
| 08.2021 - 08.2022 | 8.9448 | -4.220300 |
| 08.2022 - 08.2023 | 5.9498 | -0.268500 |
| 08.2023 - 08.2024 | 15.3245 | 15.324600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,81% | 10,94% | 12,98% | 12,00% |
| Sharpe Ratio | 1,62 | 0,88 | 0,90 | 0,95 |
| Tracking Error | 3,89% | 6,05% | 5,77% | 5,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,75 | 0,83 | 0,84 |
| Treynor Ratio | 18,17 | 12,79 | 13,96 | 13,56 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
| ROCHE HLDGS A GENUSSCHEIN | 3,47% |
| GALLAGHER AJ COM USD1 | 3,22% |
| BLACKROCK INC COM STK USD | 3,10% |
| ABBVIE INC COM USD0.01 | 3,05% |
| EMERSON ELECT COM USD0.50 | 3,04% |
| AFLAC INC COM USD0.10 | 2,99% |
| JOHNSON & JOH COM USD1 | 2,96% |
| Broadcom Inc | 2,93% |
| CISCO SYSTEMS COM USD0.00 | 2,90% |
| COCA-COLA CO COM USD0.25 | 2,90% |
Länderverteilung (31. 08. 2024)
| USA | 56,91% |
| Schweiz | 8,68% |
| Großbritannien | 8,17% |
| Frankreich | 7,94% |
| Schweden | 5,17% |
| Deutschland | 2,85% |
| Taiwan | 2,76% |
| Australien | 2,75% |
| Dänemark | 2,51% |
| Kasse | 2,24% |
Branchenverteilung (31. 08. 2024)
| Konsumgüter nicht-zyklisch | 24,82% |
| Industrie / Investitionsgüter | 24,07% |
| Gesundheit / Healthcare | 17,40% |
| Finanzen | 14,86% |
| Informationstechnologie | 13,97% |
| Telekommunikationsdienstleister | 2,62% |
| Kasse | 2,24% |
| Divers | 0,02% |
Assetverteilung (31. 08. 2024)
| Aktien | 97,76% |
| Geldmarkt/Kasse | 2,24% |
Währungsverteilung (31. 08. 2024)
| US-Dollar | 56,91% |
| Euro | 10,79% |
| Schweizer Franken | 8,68% |
| Britisches Pfund Sterling | 8,17% |
| Schwedische Krone | 5,17% |
| Neuer Taiwan-Dollar | 2,76% |
| Australischer Dollar | 2,75% |
| Dänische Krone | 2,51% |
| Kasse | 2,24% |
| Divers | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 359KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7867KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4333KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,01% |
| TER (Gesamtkostenquote KIID) | 0,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Ian Mortimer Herr Matthew Page Herr Sagar Thanki Herr Joseph Stephens Herr William van der Weyden |
| Fondsgesellschaft: | Waystone Management Company (IE) Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 30.12.2011 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 5.481,11 Mio. EUR |