Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KAY7
ISIN: LU0868490383
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (25. 07. 2024)
179,81 €
-0,14 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0868490383","name":"AXA WF - Next Generation A (thes.) EUR","currency":"EUR"},"ts":[[20190729,207.34],[20190730,207.03],[20190731,204.97],[20190801,202.19],[20190802,202.4],[20190805,196.17],[20190806,197.38],[20190807,196.2],[20190808,199.67],[20190809,198.97],[20190812,197.12],[20190813,198.77],[20190814,195.7],[20190816,197.59],[20190819,199.42],[20190820,198.45],[20190821,200.07],[20190822,199.26],[20190823,194.49],[20190826,195.54],[20190827,195.53],[20190828,196.32],[20190829,198.38],[20190830,199.32],[20190903,198.33],[20190904,198.29],[20190905,200.57],[20190906,200.19],[20190909,199.93],[20190910,199.3],[20190911,201.99],[20190912,202.29],[20190913,201.19],[20190916,202.28],[20190917,202.1],[20190918,202.27],[20190919,202.45],[20190920,203.44],[20190923,202.96],[20190924,202.3],[20190925,202.96],[20190926,202.1],[20190927,200.8],[20190930,202.7],[20191001,199.44],[20191002,195.83],[20191003,196.9],[20191004,199.25],[20191007,198.7],[20191008,196.55],[20191009,197.69],[20191010,196.44],[20191011,198.25],[20191015,199.6],[20191016,198.82],[20191017,198.89],[20191018,197.27],[20191021,197.45],[20191022,196.73],[20191023,196.56],[20191024,197.66],[20191025,199.28],[20191028,200.08],[20191029,200.65],[20191030,200.83],[20191031,200.47],[20191104,203.7],[20191105,205.22],[20191106,204.51],[20191107,205.03],[20191108,205.62],[20191112,206.32],[20191113,206.47],[20191114,206.44],[20191115,207.28],[20191118,206.73],[20191119,206.26],[20191120,205.72],[20191121,205.5],[20191122,206.72],[20191125,209.26],[20191126,208.58],[20191127,209.87],[20191129,207.82],[20191202,205.23],[20191203,203.15],[20191204,204.27],[20191205,204.35],[20191206,206.61],[20191209,204.87],[20191210,204.4],[20191211,204.78],[20191212,204.85],[20191213,204.32],[20191216,206.83],[20191217,207.44],[20191218,208.22],[20191219,209.42],[20191220,210.77],[20191223,211.46],[20191227,210.87],[20191230,209.89],[20191231,209.49],[20200102,211.12],[20200103,210.63],[20200106,210.1],[20200107,211.57],[20200108,212.21],[20200109,213.82],[20200110,213.61],[20200113,214.75],[20200114,215.57],[20200115,215.19],[20200116,217.77],[20200117,219.07],[20200121,218.76],[20200122,220.83],[20200123,220.4],[20200124,219.08],[20200127,215.99],[20200128,217.71],[20200129,216.91],[20200130,215.02],[20200131,211.01],[20200203,213.57],[20200204,216.48],[20200205,218.25],[20200206,218.14],[20200207,217.49],[20200210,219.3],[20200211,221.06],[20200212,223.83],[20200213,225.52],[20200214,224.56],[20200218,223.95],[20200219,225.69],[20200220,224.53],[20200221,221.5],[20200224,215.83],[20200225,211.65],[20200226,209.14],[20200227,201.62],[20200228,198.18],[20200302,198.41],[20200303,195.66],[20200304,200.17],[20200305,194.02],[20200306,189.04],[20200309,174.06],[20200310,178.42],[20200311,172.2],[20200312,156.67],[20200313,165.46],[20200316,147.08],[20200317,151.05],[20200318,144.43],[20200319,145.47],[20200320,145.39],[20200323,143.72],[20200324,152.19],[20200325,152.78],[20200326,159.68],[20200327,157.04],[20200330,159.48],[20200331,159.58],[20200401,153.24],[20200402,155.41],[20200403,152.43],[20200406,160.59],[20200407,160.45],[20200408,163.83],[20200409,167.86],[20200414,168.33],[20200415,165.47],[20200416,167.71],[20200417,171.49],[20200420,171.04],[20200421,164.48],[20200422,167.88],[20200423,168.85],[20200424,170.83],[20200427,173.29],[20200428,174.91],[20200429,178.53],[20200430,173.82],[20200504,169.94],[20200505,173.61],[20200506,174.32],[20200507,176.71],[20200508,178.87],[20200511,180.39],[20200512,176.21],[20200513,174.71],[20200514,173.77],[20200515,175.78],[20200518,180.96],[20200519,177.82],[20200520,180.26],[20200522,183.97],[20200526,187.78],[20200527,189.77],[20200528,189.27],[20200529,189.33],[20200602,192.56],[20200603,194.34],[20200604,190.74],[20200605,195.5],[20200608,196.34],[20200609,193.27],[20200610,192.8],[20200611,183.5],[20200612,186.47],[20200615,188.56],[20200616,191.72],[20200617,193.01],[20200618,192.54],[20200619,193.34],[20200622,193.92],[20200624,188.57],[20200625,191.48],[20200626,188.31],[20200629,188.69],[20200630,190.54],[20200701,191.61],[20200702,193.52],[20200706,194.48],[20200707,193.45],[20200708,192.5],[20200709,191.52],[20200710,191.36],[20200713,188.5],[20200714,188],[20200715,192.63],[20200716,190.42],[20200717,191.26],[20200720,192.86],[20200721,194.45],[20200722,192.88],[20200723,191.45],[20200724,188.6],[20200727,188.33],[20200728,187.81],[20200729,189.6],[20200730,189.49],[20200731,188.78],[20200803,191.47],[20200804,192.99],[20200805,193.67],[20200806,194.83],[20200807,193.55],[20200810,193.34],[20200811,194.04],[20200812,195.91],[20200813,196.57],[20200814,195.64],[20200817,196.33],[20200818,196.35],[20200819,197.18],[20200820,197.18],[20200821,198.24],[20200824,199.16],[20200825,199.16],[20200826,200.51],[20200827,200.35],[20200828,199.06],[20200831,198.2],[20200901,199.8],[20200902,202.51],[20200903,196.26],[20200904,193.94],[20200908,192.44],[20200909,195.1],[20200910,192.43],[20200911,192.18],[20200914,194.02],[20200915,195.49],[20200916,197.23],[20200917,196.39],[20200918,194.7],[20200921,193.05],[20200922,194.83],[20200923,192.87],[20200924,193.11],[20200925,196.03],[20200928,198.65],[20200929,196.83],[20200930,197.24],[20201001,199.08],[20201002,198.22],[20201005,200.62],[20201006,200.53],[20201007,203.45],[20201008,204.84],[20201009,205.52],[20201013,208.82],[20201014,207.46],[20201015,206.79],[20201016,207.05],[20201019,205.9],[20201020,204.64],[20201021,204.3],[20201022,204.49],[20201023,204.86],[20201026,201.66],[20201027,202.4],[20201028,197.91],[20201029,200.77],[20201030,197.93],[20201102,199.72],[20201103,201.37],[20201104,205.62],[20201105,211.01],[20201106,210.12],[20201109,209.62],[20201110,208.22],[20201112,209.24],[20201113,210.06],[20201116,212.47],[20201117,211.11],[20201118,210.35],[20201119,213.34],[20201120,215.62],[20201123,216],[20201124,216.63],[20201125,216.77],[20201127,219.66],[20201130,219.63],[20201201,220.28],[20201202,216.7],[20201203,216.89],[20201204,218.18],[20201207,216.73],[20201208,218.85],[20201209,218.62],[20201210,218.87],[20201211,219.09],[20201214,219.69],[20201215,222.5],[20201216,222.64],[20201217,224.43],[20201221,225.02],[20201222,227.4],[20201223,228.53],[20201228,228.15],[20201229,228.57],[20201230,228.75],[20201231,229.95],[20210104,228.12],[20210105,230.05],[20210106,231.22],[20210107,235.31],[20210108,236.47],[20210111,235.63],[20210112,237.81],[20210113,237.11],[20210114,238.44],[20210115,236.66],[20210119,239.32],[20210120,241.91],[20210121,241.19],[20210122,240.77],[20210125,240.24],[20210126,239],[20210127,235.44],[20210128,236.4],[20210129,229.51],[20210201,235.23],[20210202,240.01],[20210203,240.77],[20210204,243.85],[20210205,246.58],[20210208,248.72],[20210209,249.61],[20210216,249.71],[20210222,242.72],[20210225,234.84],[20210301,239.15],[20210302,234.49],[20210303,229.77],[20210304,224.53],[20210305,226.56],[20210308,223.63],[20210309,229.25],[20210310,230.87],[20210311,234.73],[20210312,234.53],[20210315,236.27],[20210316,236.31],[20210317,236.47],[20210318,232.2],[20210319,232.62],[20210322,231.85],[20210323,229.53],[20210324,225.91],[20210325,228.09],[20210329,228.47],[20210330,229.44],[20210331,230.82],[20210401,235.3],[20210406,236.03],[20210407,233.11],[20210408,235.97],[20210409,236.3],[20210412,234.5],[20210413,234.68],[20210414,235.12],[20210415,237.36],[20210416,237.95],[20210419,235.07],[20210420,231.37],[20210421,233.69],[20210422,235.8],[20210423,237.25],[20210426,239.4],[20210427,238.08],[20210428,237.53],[20210429,233.84],[20210430,233.91],[20210503,233.36],[20210504,229.78],[20210505,231.89],[20210506,229.09],[20210507,230.36],[20210510,227.24],[20210511,225.32],[20210512,222.08],[20210514,225.92],[20210517,224.56],[20210518,223.56],[20210519,222.78],[20210521,226.2],[20210525,228.22],[20210526,229.06],[20210527,229.88],[20210528,230.64],[20210601,230.07],[20210602,230.02],[20210603,229.68],[20210604,231.88],[20210607,232.32],[20210608,233.17],[20210609,232.14],[20210610,233.24],[20210611,235.8],[20210614,236.43],[20210615,235.99],[20210616,236.39],[20210617,238.9],[20210618,237.44],[20210621,238.99],[20210622,239.4],[20210624,241.06],[20210625,241.86],[20210628,243.22],[20210629,243.65],[20210630,242.77],[20210701,243.56],[20210702,245.95],[20210706,247.3],[20210707,248.15],[20210708,244.09],[20210709,247.3],[20210712,247.34],[20210713,246.03],[20210714,243.9],[20210715,241.87],[20210716,241.39],[20210719,239.5],[20210720,244.23],[20210721,245.14],[20210722,245.5],[20210723,248.56],[20210726,247.52],[20210727,244.64],[20210728,248.13],[20210729,249.14],[20210730,249.15],[20210802,249.08],[20210803,249.63],[20210804,250.64],[20210805,252.48],[20210806,253.65],[20210809,254.04],[20210810,254.83],[20210811,254.85],[20210812,254.92],[20210813,253.75],[20210816,253.03],[20210817,252.19],[20210818,252.71],[20210819,252.31],[20210820,253.99],[20210823,256.76],[20210824,259.45],[20210825,260.23],[20210826,259.2],[20210827,262.66],[20210830,263.54],[20210831,264.19],[20210901,265.69],[20210902,266.93],[20210903,267.62],[20210907,267.1],[20210908,266.24],[20210909,266.1],[20210910,262.95],[20210913,264.01],[20210914,261.84],[20210915,263.31],[20210916,264],[20210917,264.6],[20210920,259.53],[20210921,260.85],[20210922,263.23],[20210923,266.1],[20210924,264.59],[20210927,262.98],[20210928,256.14],[20210929,256.59],[20210930,255.65],[20211001,257.11],[20211004,252.97],[20211005,256.14],[20211006,255.04],[20211007,258.37],[20211008,255.92],[20211012,254.47],[20211013,256.5],[20211014,260.35],[20211015,262.45],[20211018,262.4],[20211019,264.34],[20211020,263.88],[20211021,264.35],[20211022,265.54],[20211025,266.69],[20211026,266.7],[20211027,263.67],[20211028,266.8],[20211029,268.01],[20211102,268.31],[20211103,271.47],[20211104,273.57],[20211105,273.55],[20211108,272.9],[20211109,272.9],[20211110,271.25],[20211112,275.87],[20211115,277.68],[20211116,279.46],[20211117,278.25],[20211118,274.33],[20211119,274.82],[20211122,271.31],[20211123,267.77],[20211124,268.91],[20211126,260.68],[20211129,264.09],[20211130,261.25],[20211201,256.99],[20211202,258.63],[20211203,256.14],[20211206,257.93],[20211207,265.79],[20211208,264.57],[20211209,261.38],[20211210,258.27],[20211213,257.24],[20211214,254.09],[20211215,256.04],[20211216,252.96],[20211217,252.69],[20211220,249.11],[20211221,252.22],[20211222,255.09],[20211223,256.9],[20211227,259.32],[20211228,259.02],[20211229,258.9],[20211230,260.11],[20211231,260.1],[20220103,260.77],[20220104,258.61],[20220105,250.39],[20220106,248.04],[20220107,243.85],[20220110,242.96],[20220111,245.1],[20220112,244.48],[20220113,240.24],[20220114,235.72],[20220118,232.3],[20220119,229.71],[20220120,226.8],[20220121,222.49],[20220124,222.17],[20220125,216.78],[20220126,216.74],[20220127,213.34],[20220128,216.51],[20220131,223.04],[20220201,224.03],[20220202,223.5],[20220203,215.59],[20220204,215.83],[20220207,215.06],[20220208,218.71],[20220209,223.54],[20220210,220.2],[20220211,217.3],[20220214,217.87],[20220215,221.35],[20220216,220.81],[20220217,215.69],[20220218,212.69],[20220222,209.63],[20220223,205.82],[20220224,212.82],[20220225,215.44],[20220228,216.41],[20220301,213.56],[20220302,217.61],[20220303,214.25],[20220304,211.06],[20220307,204.78],[20220308,203.7],[20220309,210.23],[20220310,209.52],[20220311,206.63],[20220314,204.43],[20220315,207.19],[20220316,215.62],[20220317,217.52],[20220318,222.53],[20220321,221.05],[20220322,223.96],[20220323,221.69],[20220324,223.3],[20220325,221.73],[20220328,223.05],[20220329,228.04],[20220330,224.3],[20220331,221.8],[20220401,225.4],[20220404,228.17],[20220405,226.48],[20220406,222.74],[20220407,222.24],[20220408,221.81],[20220411,219.97],[20220412,219.39],[20220413,222.06],[20220414,220.81],[20220419,221.43],[20220420,220.28],[20220421,217.11],[20220422,212.74],[20220425,213.98],[20220426,208.63],[20220427,210.28],[20220428,213.23],[20220429,209.49],[20220502,209.78],[20220503,209.36],[20220504,211.59],[20220505,204.91],[20220506,200.84],[20220510,192.88],[20220512,193.06],[20220513,200.49],[20220516,198.39],[20220517,199.63],[20220518,195.66],[20220519,196.62],[20220520,197.43],[20220523,198.23],[20220524,193.46],[20220525,195.82],[20220527,203.43],[20220531,202.89],[20220601,201.49],[20220602,204.82],[20220603,201.42],[20220607,202.56],[20220608,200.58],[20220609,197.21],[20220610,192.7],[20220613,186.07],[20220614,185.34],[20220615,188.22],[20220616,179.87],[20220617,183.1],[20220621,185.27],[20220622,184.31],[20220624,196.02],[20220627,194.88],[20220628,193.55],[20220629,192.45],[20220630,190.63],[20220701,193.03],[20220705,196.48],[20220706,198.01],[20220707,203.35],[20220708,203.53],[20220711,200.29],[20220712,198.9],[20220713,197.83],[20220714,196.89],[20220715,199.48],[20220718,198.25],[20220719,201.51],[20220720,205.22],[20220721,208.52],[20220722,206.81],[20220725,206.08],[20220726,204.68],[20220727,209.47],[20220728,212.62],[20220729,214.23],[20220801,213.96],[20220802,213.99],[20220803,218.79],[20220804,217.83],[20220805,218.47],[20220808,218.72],[20220809,213.88],[20220810,216.55],[20220811,216.71],[20220812,220.73],[20220816,222.93],[20220817,219.64],[20220818,220.19],[20220819,216.36],[20220822,212.48],[20220823,211.5],[20220824,212.27],[20220825,215.63],[20220826,207.71],[20220829,205.91],[20220830,204.62],[20220831,203.3],[20220901,201.77],[20220902,200],[20220906,201.31],[20220907,204.09],[20220908,206.9],[20220909,209.88],[20220912,210.36],[20220913,204.64],[20220914,205.41],[20220915,204.32],[20220916,201.01],[20220919,201.87],[20220920,199.28],[20220921,198.82],[20220922,195.56],[20220923,193.77],[20220926,193.72],[20220927,194.54],[20220928,199.84],[20220929,194.33],[20220930,193.5],[20221003,197.13],[20221004,200.91],[20221005,200.85],[20221006,199.8],[20221007,194.77],[20221011,192.01],[20221012,190.17],[20221013,192.06],[20221014,186.84],[20221017,192.18],[20221018,195.17],[20221019,192.88],[20221020,190.57],[20221021,193.58],[20221024,193.42],[20221025,198.83],[20221026,198.19],[20221027,198.68],[20221028,202.33],[20221031,202.16],[20221102,196.86],[20221103,197.88],[20221104,197.08],[20221107,197.53],[20221108,198.34],[20221109,196.19],[20221110,205.95],[20221114,206.55],[20221115,210.84],[20221116,206.6],[20221117,205.93],[20221118,205.33],[20221121,206.39],[20221122,206.33],[20221123,206.87],[20221125,206.98],[20221128,203.87],[20221129,203.66],[20221130,209.94],[20221201,209.18],[20221202,208.95],[20221205,204.4],[20221206,200.92],[20221207,199.84],[20221208,201.71],[20221209,200.91],[20221212,202.92],[20221213,203.67],[20221214,202.9],[20221215,196.01],[20221216,195.22],[20221219,193],[20221220,192.27],[20221221,195.57],[20221222,192.7],[20221223,192.14],[20221227,190.86],[20221228,189.25],[20221229,193.53],[20221230,192.23],[20230103,194.05],[20230104,195.28],[20230105,193.43],[20230106,195.09],[20230109,195.01],[20230110,197.21],[20230111,199.96],[20230112,201.07],[20230113,201.61],[20230117,203.04],[20230118,201.42],[20230119,199.06],[20230120,201.02],[20230123,203.26],[20230124,202.69],[20230125,201.37],[20230126,203.44],[20230127,205.22],[20230130,201.6],[20230131,204.29],[20230201,206.78],[20230202,210.68],[20230203,209.36],[20230206,208.04],[20230207,210.08],[20230208,207.85],[20230209,206.14],[20230210,205.49],[20230213,206.58],[20230214,206.56],[20230215,208.31],[20230216,206.38],[20230217,205.47],[20230221,201.1],[20230222,200.88],[20230223,202.16],[20230224,199.39],[20230227,199.2],[20230228,200],[20230301,197.44],[20230302,199.83],[20230303,203.01],[20230306,200.55],[20230307,199.03],[20230308,200.18],[20230309,196.42],[20230310,189.05],[20230313,186.86],[20230314,190.33],[20230315,189.8],[20230316,191.7],[20230317,188.77],[20230320,188.52],[20230321,191.45],[20230322,188.12],[20230323,187.9],[20230324,189.11],[20230327,188.77],[20230328,187.7],[20230329,190.19],[20230330,190.39],[20230331,194.11],[20230403,193.08],[20230404,190.11],[20230405,187.37],[20230406,186.92],[20230411,189.74],[20230412,188.1],[20230413,189.21],[20230414,188.89],[20230417,191.26],[20230418,190.55],[20230419,189.86],[20230420,189.92],[20230421,190.52],[20230424,189.09],[20230425,185.91],[20230426,184.44],[20230427,186.42],[20230428,186.3],[20230502,183.13],[20230503,181.83],[20230504,180.19],[20230505,183.83],[20230508,183.72],[20230510,183.58],[20230511,184.31],[20230512,184.31],[20230515,185.67],[20230516,183.99],[20230517,186.11],[20230519,187.35],[20230522,189.45],[20230523,188.02],[20230524,185.25],[20230525,184.67],[20230526,186.51],[20230530,185.38],[20230531,185.51],[20230601,186.47],[20230602,190.08],[20230605,189.16],[20230606,192.5],[20230607,192.78],[20230608,190.96],[20230609,190.31],[20230612,192.77],[20230613,194.35],[20230614,192.52],[20230615,192.67],[20230616,192.12],[20230620,190.63],[20230621,188.71],[20230622,187.4],[20230626,185.08],[20230627,186.47],[20230628,188.46],[20230629,190.15],[20230630,191.45],[20230703,191.09],[20230705,189.79],[20230706,186.9],[20230707,187.34],[20230710,189.43],[20230711,191.19],[20230712,192.26],[20230713,194.66],[20230714,193.36],[20230717,194.35],[20230718,195.35],[20230719,196.37],[20230720,194.8],[20230721,195.78],[20230724,196.27],[20230725,197.91],[20230726,198.33],[20230727,197.84],[20230728,199.33],[20230731,200.63],[20230801,199.42],[20230802,195.42],[20230803,195.09],[20230804,194.12],[20230807,194.03],[20230808,191.49],[20230809,188.92],[20230810,188.39],[20230811,187.94],[20230814,188.86],[20230816,184.8],[20230817,181.9],[20230818,182.33],[20230821,182.24],[20230822,183.19],[20230823,186.15],[20230824,183.81],[20230825,185.4],[20230828,185.92],[20230829,189.19],[20230830,188.08],[20230831,189.35],[20230901,190.62],[20230905,189.48],[20230906,188.96],[20230907,187.02],[20230908,185.17],[20230911,186.1],[20230912,185.68],[20230913,184.11],[20230914,187.04],[20230915,184.72],[20230918,183.36],[20230919,182.82],[20230920,181.71],[20230921,178.47],[20230922,178.57],[20230925,179.36],[20230926,176.07],[20230927,177.77],[20230928,179.04],[20230929,178.66],[20231002,177.34],[20231003,174.22],[20231004,174.55],[20231005,173.42],[20231006,175.24],[20231010,177.54],[20231011,177.31],[20231012,176.02],[20231013,173.34],[20231016,174.36],[20231017,175.12],[20231018,171.73],[20231019,169.52],[20231020,166.59],[20231023,165.14],[20231024,166.76],[20231025,163.24],[20231026,163.24],[20231027,160.75],[20231030,161.03],[20231031,163.27],[20231102,167.33],[20231103,168.46],[20231106,166.85],[20231107,167.19],[20231108,166.27],[20231109,164.63],[20231110,166.54],[20231113,166.45],[20231114,172],[20231115,173.16],[20231116,171.95],[20231117,173.34],[20231120,173.9],[20231121,172.88],[20231122,174.28],[20231124,173.51],[20231127,172.97],[20231128,171.85],[20231129,173.2],[20231130,174.1],[20231201,177.96],[20231204,178.36],[20231205,177.06],[20231206,177.5],[20231207,177.78],[20231208,178.82],[20231211,179.62],[20231212,178.51],[20231213,181.67],[20231214,184.32],[20231215,185.6],[20231218,185.06],[20231219,187.02],[20231220,184.7],[20231221,187.3],[20231222,187.1],[20231227,188.36],[20231228,188.53],[20231229,187.55],[20240102,185.96],[20240103,181.23],[20240104,180.93],[20240105,180.27],[20240108,182.95],[20240109,182.8],[20240110,182.74],[20240111,182.96],[20240112,183.59],[20240116,182.76],[20240117,180.62],[20240118,182.19],[20240119,182.04],[20240122,184.73],[20240123,185.15],[20240124,183.72],[20240125,185.32],[20240126,183.85],[20240129,186.87],[20240130,184.9],[20240131,182.43],[20240201,184],[20240202,184.13],[20240205,183.17],[20240206,184.93],[20240207,184.9],[20240208,186.48],[20240209,187.94],[20240212,189.17],[20240213,184.48],[20240214,187.67],[20240215,189.53],[20240216,189.11],[20240220,186.37],[20240221,183.73],[20240222,185.07],[20240223,184.65],[20240226,183.86],[20240227,185.8],[20240228,185.66],[20240229,187.03],[20240301,189.08],[20240304,187.77],[20240305,184.91],[20240306,186.39],[20240307,187.87],[20240308,186.9],[20240311,186.82],[20240312,187.42],[20240313,186.23],[20240314,185.6],[20240315,184.72],[20240318,184.9],[20240319,185.7],[20240320,186.72],[20240321,187.8],[20240322,187.25],[20240325,185.86],[20240326,186.12],[20240327,187.83],[20240328,187.75],[20240402,183.22],[20240403,182.26],[20240404,181.05],[20240405,182.58],[20240408,183.16],[20240409,184.5],[20240410,182.56],[20240411,183.51],[20240412,181.5],[20240415,178.93],[20240416,177.88],[20240417,176.53],[20240418,176.86],[20240419,175.27],[20240422,176.92],[20240423,179.25],[20240424,179.17],[20240425,177.48],[20240426,179.67],[20240429,179.65],[20240430,177.28],[20240502,178.42],[20240503,177.68],[20240506,179.18],[20240507,180.26],[20240508,178.66],[20240510,180.03],[20240513,179.26],[20240514,180.69],[20240515,181.79],[20240516,181.85],[20240517,181.57],[20240521,182.42],[20240522,182.41],[20240523,180],[20240524,180.93],[20240528,179.91],[20240529,177.07],[20240530,177.7],[20240531,179.57],[20240603,178.53],[20240604,177.56],[20240605,179.78],[20240606,179.65],[20240607,179.69],[20240610,180.23],[20240611,179.62],[20240612,180.49],[20240613,179.85],[20240614,179.07],[20240617,178.15],[20240618,178],[20240620,177.17],[20240621,178.12],[20240624,178.21],[20240625,177.98],[20240626,177.9],[20240627,178.25],[20240628,177.38],[20240701,175.71],[20240702,176.46],[20240705,177.68],[20240708,177.39],[20240709,176.9],[20240710,177.82],[20240711,180.43],[20240712,182.02],[20240715,182.62],[20240716,185.41],[20240717,183.1],[20240718,181.25],[20240719,180.03],[20240722,182.07],[20240723,182.18],[20240724,180.06],[20240725,179.81],[20240726,181.71]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190727,1302.73],[20190728,1302.73],[20190729,1299.74],[20190730,1297.05],[20190731,1293.15],[20190801,1285.93],[20190802,1268.65],[20190803,1268.65],[20190804,1268.65],[20190805,1239.57],[20190806,1234.98],[20190807,1234.89],[20190808,1251.67],[20190809,1247.1],[20190810,1247.1],[20190811,1247.1],[20190812,1236.98],[20190813,1235.77],[20190814,1222.76],[20190815,1219.3],[20190816,1229.02],[20190817,1229.02],[20190818,1229.02],[20190819,1241.69],[20190820,1242.53],[20190821,1247.33],[20190822,1248.04],[20190823,1236.37],[20190824,1236.37],[20190825,1236.37],[20190826,1229.28],[20190827,1229.37],[20190828,1230.42],[20190829,1240.98],[20190830,1252.7],[20190831,1252.7],[20190901,1252.7],[20190902,1254.51],[20190903,1251.45],[20190904,1252.45],[20190905,1265.3],[20190906,1269.34],[20190907,1269.34],[20190908,1269.34],[20190909,1272.63],[20190910,1274.14],[20190911,1290.53],[20190912,1295.81],[20190913,1292.38],[20190914,1292.38],[20190915,1292.38],[20190916,1296.8],[20190917,1295],[20190918,1291.57],[20190919,1292.08],[20190920,1294.54],[20190921,1294.54],[20190922,1294.54],[20190923,1293.51],[20190924,1288.98],[20190925,1286.48],[20190926,1288.81],[20190927,1285.93],[20190928,1285.93],[20190929,1285.93],[20190930,1289.5],[20191001,1281.57],[20191002,1261.74],[20191003,1257.69],[20191004,1265.04],[20191005,1265.04],[20191006,1265.04],[20191007,1265.51],[20191008,1256],[20191009,1255.95],[20191010,1255.34],[20191011,1271.91],[20191012,1271.91],[20191013,1271.91],[20191014,1273.35],[20191015,1283.2],[20191016,1283.9],[20191017,1282.84],[20191018,1279.65],[20191019,1279.65],[20191020,1279.65],[20191021,1285.01],[20191022,1286.09],[20191023,1287.71],[20191024,1291.71],[20191025,1297.73],[20191026,1297.73],[20191027,1297.73],[20191028,1304.43],[20191029,1306.4],[20191030,1305.49],[20191031,1299.92],[20191101,1306.58],[20191102,1306.58],[20191103,1306.58],[20191104,1318.55],[20191105,1328.61],[20191106,1329.12],[20191107,1335.33],[20191108,1338],[20191109,1338],[20191110,1338],[20191111,1338.93],[20191112,1342.12],[20191113,1338.84],[20191114,1338.23],[20191115,1342.47],[20191116,1342.47],[20191117,1342.47],[20191118,1341.36],[20191119,1340.9],[20191120,1337.43],[20191121,1330.79],[20191122,1336.26],[20191123,1336.26],[20191124,1336.26],[20191125,1350.33],[20191126,1356.48],[20191127,1363.64],[20191128,1363.68],[20191129,1360.19],[20191130,1360.19],[20191201,1360.19],[20191202,1349.73],[20191203,1340.03],[20191204,1346.42],[20191205,1349.56],[20191206,1359.01],[20191207,1359.01],[20191208,1359.01],[20191209,1359.07],[20191210,1356.56],[20191211,1358.39],[20191212,1360.66],[20191213,1364.1],[20191214,1364.1],[20191215,1364.1],[20191216,1372.86],[20191217,1373.62],[20191218,1376.04],[20191219,1379.64],[20191220,1386.03],[20191221,1386.03],[20191222,1386.03],[20191223,1389.75],[20191224,1390.58],[20191225,1390.58],[20191226,1390.65],[20191227,1389.08],[20191228,1389.08],[20191229,1389.08],[20191230,1382.57],[20191231,1380.58],[20200101,1380.58],[20200102,1389.17],[20200103,1386.82],[20200104,1386.82],[20200105,1386.82],[20200106,1379.17],[20200107,1384.45],[20200108,1386.62],[20200109,1393.5],[20200110,1394.57],[20200111,1394.57],[20200112,1394.57],[20200113,1394.59],[20200114,1399.38],[20200115,1398.73],[20200116,1404.86],[20200117,1413.86],[20200118,1413.86],[20200119,1413.86],[20200120,1415.35],[20200121,1408.8],[20200122,1411.94],[20200123,1406.88],[20200124,1408.03],[20200125,1408.03],[20200126,1408.03],[20200127,1385.43],[20200128,1389.76],[20200129,1391.43],[20200130,1379.21],[20200131,1365.07],[20200201,1365.07],[20200202,1365.07],[20200203,1363.4],[20200204,1381.4],[20200205,1398.08],[20200206,1404.29],[20200207,1396.37],[20200208,1396.37],[20200209,1396.37],[20200210,1398.71],[20200211,1411.56],[20200212,1422.02],[20200213,1426.38],[20200214,1428.36],[20200215,1428.36],[20200216,1428.36],[20200217,1428.11],[20200218,1422.38],[20200219,1428.97],[20200220,1427.48],[20200221,1415.54],[20200222,1415.54],[20200223,1415.54],[20200224,1374.62],[20200225,1345.18],[20200226,1324.35],[20200227,1279.79],[20200228,1247.21],[20200229,1247.21],[20200301,1247.21],[20200302,1249.59],[20200303,1253.67],[20200304,1265.94],[20200305,1243.46],[20200306,1201.77],[20200307,1201.77],[20200308,1201.77],[20200309,1114.64],[20200310,1124.11],[20200311,1092.27],[20200312,1001.96],[20200313,1017.31],[20200314,1017.31],[20200315,1017.31],[20200316,936.79],[20200317,944.66],[20200318,907.42],[20200319,912.85],[20200320,927.48],[20200321,927.48],[20200322,927.48],[20200323,895.25],[20200324,949.05],[20200325,980.33],[20200326,1004.8],[20200327,994.24],[20200328,994.24],[20200329,994.24],[20200330,999.68],[20200331,1011.11],[20200401,980.56],[20200402,980.45],[20200403,972.5],[20200404,972.5],[20200405,972.5],[20200406,1013.01],[20200407,1036.31],[20200408,1052.44],[20200409,1080.14],[20200410,1080.14],[20200411,1080.14],[20200412,1080.14],[20200413,1079.27],[20200414,1088.47],[20200415,1066.38],[20200416,1065.9],[20200417,1092.93],[20200418,1092.93],[20200419,1092.93],[20200420,1090.71],[20200421,1068.52],[20200422,1074.76],[20200423,1091.91],[20200424,1095.41],[20200425,1095.41],[20200426,1095.41],[20200427,1116.13],[20200428,1132.12],[20200429,1159.38],[20200430,1152.4],[20200501,1142.2],[20200502,1142.2],[20200503,1142.2],[20200504,1112.92],[20200505,1129.76],[20200506,1132.92],[20200507,1147.41],[20200508,1159.68],[20200509,1159.68],[20200510,1159.68],[20200511,1168.51],[20200512,1153.16],[20200513,1131.54],[20200514,1118.55],[20200515,1128.71],[20200516,1128.71],[20200517,1128.71],[20200518,1163.08],[20200519,1161.74],[20200520,1174.51],[20200521,1173.28],[20200522,1180.49],[20200523,1180.49],[20200524,1180.49],[20200525,1188.83],[20200526,1208.76],[20200527,1219.62],[20200528,1220.3],[20200529,1208.39],[20200530,1208.39],[20200531,1208.39],[20200601,1211.74],[20200602,1228.96],[20200603,1246.13],[20200604,1244.88],[20200605,1261.32],[20200606,1261.32],[20200607,1261.32],[20200608,1278.19],[20200609,1266.43],[20200610,1250.99],[20200611,1205.57],[20200612,1205.44],[20200613,1205.44],[20200614,1205.44],[20200615,1203.35],[20200616,1235.34],[20200617,1240.5],[20200618,1236.63],[20200619,1237.7],[20200620,1237.7],[20200621,1237.7],[20200622,1235.77],[20200623,1237.08],[20200624,1219.8],[20200625,1220.63],[20200626,1215.85],[20200627,1215.85],[20200628,1215.85],[20200629,1213.84],[20200630,1230.45],[20200701,1231.52],[20200702,1235.18],[20200703,1238.31],[20200704,1238.31],[20200705,1238.31],[20200706,1248.3],[20200707,1242.03],[20200708,1238.99],[20200709,1231.5],[20200710,1234.87],[20200711,1234.87],[20200712,1234.87],[20200713,1234.03],[20200714,1229.21],[20200715,1249.44],[20200716,1247.89],[20200717,1250.88],[20200718,1250.88],[20200719,1250.88],[20200720,1255.07],[20200721,1265.28],[20200722,1257.48],[20200723,1258.32],[20200724,1245.27],[20200725,1245.27],[20200726,1245.27],[20200727,1241.05],[20200728,1240.06],[20200729,1245.1],[20200730,1237.65],[20200731,1229.48],[20200801,1229.48],[20200802,1229.48],[20200803,1245.94],[20200804,1254.55],[20200805,1260.36],[20200806,1264.04],[20200807,1267.64],[20200808,1267.64],[20200809,1267.64],[20200810,1275.71],[20200811,1283.92],[20200812,1288.45],[20200813,1289.03],[20200814,1286.94],[20200815,1286.94],[20200816,1286.94],[20200817,1288.04],[20200818,1283.85],[20200819,1282.58],[20200820,1279.13],[20200821,1283.77],[20200822,1283.77],[20200823,1283.77],[20200824,1290.72],[20200825,1295.27],[20200826,1300.77],[20200827,1299.17],[20200828,1295],[20200829,1295],[20200830,1295],[20200831,1291.63],[20200901,1291.87],[20200902,1311.39],[20200903,1295.55],[20200904,1279.29],[20200905,1279.29],[20200906,1279.29],[20200907,1282.21],[20200908,1272.34],[20200909,1280.22],[20200910,1273.41],[20200911,1272.75],[20200912,1272.75],[20200913,1272.75],[20200914,1285.95],[20200915,1292.59],[20200916,1299.98],[20200917,1300.06],[20200918,1296.36],[20200919,1296.36],[20200920,1296.36],[20200921,1273.51],[20200922,1276.2],[20200923,1271.24],[20200924,1261.76],[20200925,1270.33],[20200926,1270.33],[20200927,1270.33],[20200928,1291.09],[20200929,1291.52],[20200930,1291.79],[20201001,1299.5],[20201002,1299.14],[20201003,1299.14],[20201004,1299.14],[20201005,1317.35],[20201006,1319.89],[20201007,1330.73],[20201008,1343.08],[20201009,1349.82],[20201010,1349.82],[20201011,1349.82],[20201012,1358.58],[20201013,1358.64],[20201014,1358.32],[20201015,1353.44],[20201016,1353.39],[20201017,1353.39],[20201018,1353.39],[20201019,1347.09],[20201020,1341.48],[20201021,1335.48],[20201022,1336.44],[20201023,1339.78],[20201024,1339.78],[20201025,1339.78],[20201026,1324.35],[20201027,1313.11],[20201028,1290.74],[20201029,1293.57],[20201030,1287.43],[20201031,1287.43],[20201101,1287.43],[20201102,1304.01],[20201103,1321.67],[20201104,1336.33],[20201105,1354.52],[20201106,1355.13],[20201107,1355.13],[20201108,1355.13],[20201109,1379.81],[20201110,1384.94],[20201111,1397.6],[20201112,1389.02],[20201113,1394.58],[20201114,1394.58],[20201115,1394.58],[20201116,1415.13],[20201117,1414.1],[20201118,1413.33],[20201119,1417.62],[20201120,1421.38],[20201121,1421.38],[20201122,1421.38],[20201123,1429.79],[20201124,1444.88],[20201125,1441.53],[20201126,1443.72],[20201127,1452.08],[20201128,1452.08],[20201129,1452.08],[20201130,1439.37],[20201201,1446.51],[20201202,1438.47],[20201203,1438.18],[20201204,1451.9],[20201205,1451.9],[20201206,1451.9],[20201207,1451.67],[20201208,1459.42],[20201209,1462.83],[20201210,1458.5],[20201211,1456.55],[20201212,1456.55],[20201213,1456.55],[20201214,1456.71],[20201215,1468.6],[20201216,1474],[20201217,1480.29],[20201218,1481.38],[20201219,1481.38],[20201220,1481.38],[20201221,1473.53],[20201222,1476.57],[20201223,1490.55],[20201224,1491.76],[20201225,1491.76],[20201226,1491.76],[20201227,1491.76],[20201228,1495.01],[20201229,1492.83],[20201230,1493.84],[20201231,1496.6],[20210101,1496.6],[20210102,1496.6],[20210103,1496.6],[20210104,1495.41],[20210105,1501.05],[20210106,1517.28],[20210107,1540.64],[20210108,1551.22],[20210109,1551.22],[20210110,1551.22],[20210111,1551.63],[20210112,1561.73],[20210113,1562.67],[20210114,1573.57],[20210115,1562.28],[20210116,1562.28],[20210117,1562.28],[20210118,1564.88],[20210119,1571.01],[20210120,1585.71],[20210121,1585.49],[20210122,1582.49],[20210123,1582.49],[20210124,1582.49],[20210125,1581.66],[20210126,1575.31],[20210127,1556.37],[20210128,1552.42],[20210129,1534.7],[20210130,1534.7],[20210131,1534.7],[20210201,1554.99],[20210202,1580.65],[20210203,1593.53],[20210204,1604.72],[20210205,1618.88],[20210206,1618.88],[20210207,1618.88],[20210208,1636.36],[20210209,1638.46],[20210210,1636.6],[20210211,1638.85],[20210212,1646.83],[20210213,1646.83],[20210214,1646.83],[20210215,1650.47],[20210216,1651.92],[20210217,1647.19],[20210218,1628.74],[20210219,1634.69],[20210220,1634.69],[20210221,1634.69],[20210222,1631.63],[20210223,1619.63],[20210224,1629.35],[20210225,1610.81],[20210226,1595.46],[20210227,1595.46],[20210228,1595.46],[20210301,1627.61],[20210302,1627.13],[20210303,1616.6],[20210304,1594.01],[20210305,1601.97],[20210306,1601.97],[20210307,1601.97],[20210308,1614.19],[20210309,1633.82],[20210310,1644.79],[20210311,1661.93],[20210312,1670.5],[20210313,1670.5],[20210314,1670.5],[20210315,1681.55],[20210316,1683.58],[20210317,1682.41],[20210318,1675.51],[20210319,1672.68],[20210320,1672.68],[20210321,1672.68],[20210322,1667.99],[20210323,1650.12],[20210324,1637.49],[20210325,1643.36],[20210326,1668.77],[20210327,1668.77],[20210328,1668.77],[20210329,1663.46],[20210330,1670.96],[20210331,1678.62],[20210401,1694.29],[20210402,1694.29],[20210403,1694.29],[20210404,1694.29],[20210405,1694.98],[20210406,1705.8],[20210407,1696.02],[20210408,1700.64],[20210409,1704.85],[20210410,1704.85],[20210411,1704.85],[20210412,1699.2],[20210413,1701.38],[20210414,1700.74],[20210415,1709.57],[20210416,1717.64],[20210417,1717.64],[20210418,1717.64],[20210419,1711.03],[20210420,1690.34],[20210421,1695.69],[20210422,1704.25],[20210423,1712.41],[20210424,1712.41],[20210425,1712.41],[20210426,1725.66],[20210427,1726.17],[20210428,1726.39],[20210429,1721.97],[20210430,1714.16],[20210501,1714.16],[20210502,1714.16],[20210503,1714.99],[20210504,1707.28],[20210505,1714.42],[20210506,1709.49],[20210507,1721.6],[20210508,1721.6],[20210509,1721.6],[20210510,1708.5],[20210511,1686.35],[20210512,1666.66],[20210513,1669.53],[20210514,1683],[20210515,1683],[20210516,1683],[20210517,1687.33],[20210518,1685.81],[20210519,1672.49],[20210520,1682.19],[20210521,1693.11],[20210522,1693.11],[20210523,1693.11],[20210524,1694.25],[20210525,1692.97],[20210526,1701.46],[20210527,1710.73],[20210528,1721.7],[20210529,1721.7],[20210530,1721.7],[20210531,1719.38],[20210601,1724.14],[20210602,1726.5],[20210603,1722.97],[20210604,1733.12],[20210605,1733.12],[20210606,1733.12],[20210607,1736.22],[20210608,1740.33],[20210609,1736.18],[20210610,1736.52],[20210611,1748.07],[20210612,1748.07],[20210613,1748.07],[20210614,1750.78],[20210615,1746.48],[20210616,1742.68],[20210617,1746.78],[20210618,1733.59],[20210619,1733.59],[20210620,1733.59],[20210621,1736.27],[20210622,1747.8],[20210623,1745.39],[20210624,1756.69],[20210625,1765.5],[20210626,1765.5],[20210627,1765.5],[20210628,1766.23],[20210629,1765.78],[20210630,1763.5],[20210701,1767.2],[20210702,1777.27],[20210703,1777.27],[20210704,1777.27],[20210705,1777.75],[20210706,1773.53],[20210707,1772.38],[20210708,1749.95],[20210709,1763.39],[20210710,1763.39],[20210711,1763.39],[20210712,1774.87],[20210713,1772.09],[20210714,1766.57],[20210715,1755.32],[20210716,1746.66],[20210717,1746.66],[20210718,1746.66],[20210719,1720.04],[20210720,1732.36],[20210721,1755.51],[20210722,1762.5],[20210723,1769.29],[20210724,1769.29],[20210725,1769.29],[20210726,1773.34],[20210727,1764.15],[20210728,1772.23],[20210729,1782],[20210730,1780.24],[20210731,1780.24],[20210801,1780.24],[20210802,1785.48],[20210803,1788.6],[20210804,1788.72],[20210805,1797.15],[20210806,1804.01],[20210807,1804.01],[20210808,1804.01],[20210809,1806.76],[20210810,1814.53],[20210811,1818.97],[20210812,1819.17],[20210813,1813.41],[20210814,1813.41],[20210815,1813.41],[20210816,1804.89],[20210817,1794.43],[20210818,1795.23],[20210819,1780.35],[20210820,1786.06],[20210821,1786.06],[20210822,1786.06],[20210823,1802.86],[20210824,1816.25],[20210825,1824.68],[20210826,1817.98],[20210827,1830.79],[20210828,1830.79],[20210829,1830.79],[20210830,1837.8],[20210831,1836.06],[20210901,1840.83],[20210902,1849.12],[20210903,1848.76],[20210904,1848.76],[20210905,1848.76],[20210906,1851.54],[20210907,1846.94],[20210908,1836.61],[20210909,1833.6],[20210910,1831.82],[20210911,1831.82],[20210912,1831.82],[20210913,1835.52],[20210914,1829.74],[20210915,1828],[20210916,1832.06],[20210917,1827.64],[20210918,1827.64],[20210919,1827.64],[20210920,1802.58],[20210921,1802.28],[20210922,1813.13],[20210923,1834.34],[20210924,1835.21],[20210925,1835.21],[20210926,1835.21],[20210927,1835.66],[20210928,1809.38],[20210929,1802.77],[20210930,1803.06],[20211001,1800.24],[20211002,1800.24],[20211003,1800.24],[20211004,1788.99],[20211005,1792.5],[20211006,1788.73],[20211007,1805.19],[20211008,1804.8],[20211009,1804.8],[20211010,1804.8],[20211011,1798.65],[20211012,1801.35],[20211013,1810.23],[20211014,1827.16],[20211015,1838.5],[20211016,1838.5],[20211017,1838.5],[20211018,1837.09],[20211019,1840.96],[20211020,1845.79],[20211021,1849.21],[20211022,1852.87],[20211023,1852.87],[20211024,1852.87],[20211025,1858.61],[20211026,1860.84],[20211027,1845.86],[20211028,1853.73],[20211029,1853.59],[20211030,1853.59],[20211031,1853.59],[20211101,1868.88],[20211102,1877.67],[20211103,1888.97],[20211104,1901.97],[20211105,1912.29],[20211106,1912.29],[20211107,1912.29],[20211108,1912.63],[20211109,1909.36],[20211110,1900.45],[20211111,1910.47],[20211112,1922.7],[20211113,1922.7],[20211114,1922.7],[20211115,1926.14],[20211116,1935.1],[20211117,1933.08],[20211118,1920.59],[20211119,1919.71],[20211120,1919.71],[20211121,1919.71],[20211122,1914.65],[20211123,1900.29],[20211124,1896.44],[20211125,1899.35],[20211126,1849.67],[20211127,1849.67],[20211128,1849.67],[20211129,1849.41],[20211130,1822.18],[20211201,1816.04],[20211202,1815.36],[20211203,1812.72],[20211204,1812.72],[20211205,1812.72],[20211206,1819.1],[20211207,1864.72],[20211208,1866.85],[20211209,1856.05],[20211210,1848.22],[20211211,1848.22],[20211212,1848.22],[20211213,1837.46],[20211214,1818.54],[20211215,1827.98],[20211216,1823.52],[20211217,1815.01],[20211218,1815.01],[20211219,1815.01],[20211220,1794.25],[20211221,1817.85],[20211222,1836.1],[20211223,1852.46],[20211224,1852.6],[20211225,1852.6],[20211226,1852.6],[20211227,1860.52],[20211228,1866.47],[20211229,1873.6],[20211230,1875.58],[20211231,1875.28],[20220101,1875.28],[20220102,1875.28],[20220103,1880.46],[20220104,1888.59],[20220105,1865.36],[20220106,1847.12],[20220107,1836.58],[20220108,1836.58],[20220109,1836.58],[20220110,1818.93],[20220111,1825.86],[20220112,1833.44],[20220113,1819.03],[20220114,1807.1],[20220115,1807.1],[20220116,1807.1],[20220117,1809.18],[20220118,1788.21],[20220119,1773.84],[20220120,1765.59],[20220121,1733.8],[20220122,1733.8],[20220123,1733.8],[20220124,1715.72],[20220125,1707.32],[20220126,1712.73],[20220127,1699.87],[20220128,1707.46],[20220129,1707.46],[20220130,1707.46],[20220131,1738.58],[20220201,1752.11],[20220202,1755.63],[20220203,1727.26],[20220204,1706.79],[20220205,1706.79],[20220206,1706.79],[20220207,1709.22],[20220208,1719.32],[20220209,1749.5],[20220210,1740.13],[20220211,1726.63],[20220212,1726.63],[20220213,1726.63],[20220214,1713.4],[20220215,1734.64],[20220216,1740.4],[20220217,1721.18],[20220218,1706.75],[20220219,1706.75],[20220220,1706.75],[20220221,1695.63],[20220222,1679.31],[20220223,1666.82],[20220224,1668.98],[20220225,1700.25],[20220226,1700.25],[20220227,1700.25],[20220228,1716.74],[20220301,1707.89],[20220302,1718.31],[20220303,1713.11],[20220304,1691.61],[20220305,1691.61],[20220306,1691.61],[20220307,1654.27],[20220308,1645.81],[20220309,1671.85],[20220310,1674.24],[20220311,1676.13],[20220312,1676.13],[20220313,1676.13],[20220314,1668.47],[20220315,1667.55],[20220316,1710.3],[20220317,1726.92],[20220318,1745.93],[20220319,1745.93],[20220320,1745.93],[20220321,1748.9],[20220322,1760.27],[20220323,1753.08],[20220324,1751.67],[20220325,1752.19],[20220326,1752.19],[20220327,1752.19],[20220328,1751.68],[20220329,1768.6],[20220330,1759],[20220331,1743.38],[20220401,1750.92],[20220402,1750.92],[20220403,1750.92],[20220404,1765.99],[20220405,1761.15],[20220406,1733.8],[20220407,1725.72],[20220408,1731.18],[20220409,1731.18],[20220410,1731.18],[20220411,1714.73],[20220412,1715.02],[20220413,1730.45],[20220414,1731.65],[20220415,1731.65],[20220416,1731.65],[20220417,1731.65],[20220418,1731.18],[20220419,1735.56],[20220420,1745.71],[20220421,1733.74],[20220422,1705.27],[20220423,1705.27],[20220424,1705.27],[20220425,1695.31],[20220426,1680.51],[20220427,1678.65],[20220428,1701.91],[20220429,1692.39],[20220430,1692.39],[20220501,1692.39],[20220502,1682.56],[20220503,1685.87],[20220504,1698.98],[20220505,1676.4],[20220506,1640.94],[20220507,1640.94],[20220508,1640.94],[20220509,1610.65],[20220510,1585.82],[20220511,1580.55],[20220512,1585.04],[20220513,1626.17],[20220514,1626.17],[20220515,1626.17],[20220516,1625.29],[20220517,1641.17],[20220518,1621.72],[20220519,1607.41],[20220520,1613.13],[20220521,1613.13],[20220522,1613.13],[20220523,1615.98],[20220524,1592.89],[20220525,1604.18],[20220526,1611.53],[20220527,1650.72],[20220528,1650.72],[20220529,1650.72],[20220530,1663.37],[20220531,1657.99],[20220601,1651.55],[20220602,1661.36],[20220603,1658.14],[20220604,1658.14],[20220605,1658.14],[20220606,1661.71],[20220607,1669.2],[20220608,1658.72],[20220609,1636.26],[20220610,1612.13],[20220611,1612.13],[20220612,1612.13],[20220613,1563.97],[20220614,1544.65],[20220615,1555.9],[20220616,1520.78],[20220617,1508.55],[20220618,1508.55],[20220619,1508.55],[20220620,1508],[20220621,1518.12],[20220622,1508.5],[20220623,1510.88],[20220624,1545.62],[20220625,1545.62],[20220626,1545.62],[20220627,1557.17],[20220628,1554.13],[20220629,1537.76],[20220630,1528.97],[20220701,1532.32],[20220702,1532.32],[20220703,1532.32],[20220704,1533.94],[20220705,1543.66],[20220706,1555.36],[20220707,1582.55],[20220708,1591.89],[20220709,1591.89],[20220710,1591.89],[20220711,1584.83],[20220712,1580.9],[20220713,1572.37],[20220714,1563.93],[20220715,1574.56],[20220716,1574.56],[20220717,1574.56],[20220718,1580.45],[20220719,1594.98],[20220720,1619.97],[20220721,1634.93],[20220722,1637.15],[20220723,1637.15],[20220724,1637.15],[20220725,1631.48],[20220726,1631.96],[20220727,1646.63],[20220728,1671.32],[20220729,1685.83],[20220730,1685.83],[20220731,1685.83],[20220801,1686.18],[20220802,1678.52],[20220803,1690.66],[20220804,1696.7],[20220805,1691.09],[20220806,1691.09],[20220807,1691.09],[20220808,1700.48],[20220809,1681.56],[20220810,1699.35],[20220811,1707.32],[20220812,1728.1],[20220813,1728.1],[20220814,1728.1],[20220815,1734.27],[20220816,1746.99],[20220817,1729.97],[20220818,1732.44],[20220819,1723.48],[20220820,1723.48],[20220821,1723.48],[20220822,1701.2],[20220823,1699.98],[20220824,1702.74],[20220825,1717.01],[20220826,1687.77],[20220827,1687.77],[20220828,1687.77],[20220829,1666.35],[20220830,1653.29],[20220831,1643.34],[20220901,1621.82],[20220902,1618.52],[20220903,1618.52],[20220904,1618.52],[20220905,1616.91],[20220906,1612.88],[20220907,1618.38],[20220908,1626.02],[20220909,1646.72],[20220910,1646.72],[20220911,1646.72],[20220912,1655.95],[20220913,1626.68],[20220914,1622.86],[20220915,1613.27],[20220916,1593.51],[20220917,1593.51],[20220918,1593.51],[20220919,1590.34],[20220920,1580.7],[20220921,1579.34],[20220922,1559.44],[20220923,1538.31],[20220924,1538.31],[20220925,1538.31],[20220926,1527.38],[20220927,1527.77],[20220928,1540.14],[20220929,1514.06],[20220930,1508.36],[20221001,1508.36],[20221002,1508.36],[20221003,1522.82],[20221004,1561.09],[20221005,1560.72],[20221006,1562.51],[20221007,1539.38],[20221008,1539.38],[20221009,1539.38],[20221010,1534.22],[20221011,1521.18],[20221012,1514.53],[20221013,1519.5],[20221014,1521.11],[20221015,1521.11],[20221016,1521.11],[20221017,1533.36],[20221018,1548.19],[20221019,1539.1],[20221020,1525.54],[20221021,1535.24],[20221022,1535.24],[20221023,1535.24],[20221024,1540.47],[20221025,1562.49],[20221026,1565.8],[20221027,1568.16],[20221028,1581.89],[20221029,1581.89],[20221030,1581.89],[20221031,1590.61],[20221101,1594.6],[20221102,1583.65],[20221103,1576.92],[20221104,1581.91],[20221105,1581.91],[20221106,1581.91],[20221107,1584.97],[20221108,1593.92],[20221109,1577.28],[20221110,1624.71],[20221111,1631.29],[20221112,1631.29],[20221113,1631.29],[20221114,1624.03],[20221115,1628.42],[20221116,1610.73],[20221117,1605.64],[20221118,1610.89],[20221119,1610.89],[20221120,1610.89],[20221121,1616.75],[20221122,1625.58],[20221123,1629.8],[20221124,1633.86],[20221125,1636.34],[20221126,1636.34],[20221127,1636.34],[20221128,1613.73],[20221129,1616.29],[20221130,1633.11],[20221201,1643.64],[20221202,1638.6],[20221203,1638.6],[20221204,1638.6],[20221205,1618.3],[20221206,1602.66],[20221207,1591.45],[20221208,1594.92],[20221209,1595.65],[20221210,1595.65],[20221211,1595.65],[20221212,1597.79],[20221213,1613.13],[20221214,1605.56],[20221215,1578.38],[20221216,1559.87],[20221217,1559.87],[20221218,1559.87],[20221219,1551.6],[20221220,1547.28],[20221221,1561.11],[20221222,1556.24],[20221223,1554.78],[20221224,1554.78],[20221225,1554.78],[20221226,1554.78],[20221227,1554.81],[20221228,1545.06],[20221229,1555.91],[20221230,1556.38],[20221231,1556.38],[20230101,1556.38],[20230102,1556.98],[20230103,1573.05],[20230104,1579.02],[20230105,1576.3],[20230106,1595.93],[20230107,1595.93],[20230108,1595.93],[20230109,1599.83],[20230110,1601.98],[20230111,1614.18],[20230112,1623.3],[20230113,1630.08],[20230114,1630.08],[20230115,1630.08],[20230116,1633.64],[20230117,1635.54],[20230118,1636.48],[20230119,1618.77],[20230120,1628.7],[20230121,1628.7],[20230122,1628.7],[20230123,1643.33],[20230124,1646.96],[20230125,1642.06],[20230126,1651.71],[20230127,1660.95],[20230128,1660.95],[20230129,1660.95],[20230130,1648.52],[20230131,1660.94],[20230201,1675.13],[20230202,1693.66],[20230203,1695.54],[20230204,1695.54],[20230205,1695.54],[20230206,1692.19],[20230207,1699.88],[20230208,1695.85],[20230209,1686.47],[20230210,1679.48],[20230211,1679.48],[20230212,1679.48],[20230213,1685.44],[20230214,1685.81],[20230215,1693.31],[20230216,1692.94],[20230217,1690.88],[20230218,1690.88],[20230219,1690.88],[20230220,1689.76],[20230221,1670.84],[20230222,1661.84],[20230223,1671.67],[20230224,1666.26],[20230225,1666.26],[20230226,1666.26],[20230227,1670.86],[20230228,1667.93],[20230301,1664.34],[20230302,1671.51],[20230303,1688.8],[20230304,1688.8],[20230305,1688.8],[20230306,1682.42],[20230307,1670.53],[20230308,1675.81],[20230309,1662.19],[20230310,1624.83],[20230311,1624.83],[20230312,1624.83],[20230313,1589],[20230314,1595.58],[20230315,1593.69],[20230316,1598.22],[20230317,1586.7],[20230318,1586.7],[20230319,1586.7],[20230320,1577.4],[20230321,1591.12],[20230322,1582.46],[20230323,1574.58],[20230324,1578.08],[20230325,1578.08],[20230326,1578.08],[20230327,1584.51],[20230328,1581.59],[20230329,1595.24],[20230330,1605.32],[20230331,1621.64],[20230401,1621.64],[20230402,1621.64],[20230403,1626.19],[20230404,1614.22],[20230405,1594.74],[20230406,1590.17],[20230407,1590.17],[20230408,1590.17],[20230409,1590.17],[20230410,1590.39],[20230411,1608.94],[20230412,1606.53],[20230413,1608.4],[20230414,1610.05],[20230415,1610.05],[20230416,1610.05],[20230417,1619.77],[20230418,1621.71],[20230419,1618.71],[20230420,1613.1],[20230421,1609.59],[20230422,1609.59],[20230423,1609.59],[20230424,1608.07],[20230425,1591.82],[20230426,1576.28],[20230427,1586.02],[20230428,1599.34],[20230429,1599.34],[20230430,1599.34],[20230501,1599.72],[20230502,1595.05],[20230503,1585.78],[20230504,1578.17],[20230505,1597.01],[20230506,1597.01],[20230507,1597.01],[20230508,1602.7],[20230509,1603.47],[20230510,1605.32],[20230511,1602.85],[20230512,1606.37],[20230513,1606.37],[20230514,1606.37],[20230515,1614.33],[20230516,1606.05],[20230517,1612.04],[20230518,1615.59],[20230519,1627.87],[20230520,1627.87],[20230521,1627.87],[20230522,1630.46],[20230523,1627.38],[20230524,1605.21],[20230525,1604.36],[20230526,1612.05],[20230527,1612.05],[20230528,1612.05],[20230529,1612.38],[20230530,1614.51],[20230531,1606.56],[20230601,1611.49],[20230602,1638.39],[20230603,1638.39],[20230604,1638.39],[20230605,1645.18],[20230606,1657.41],[20230607,1665.55],[20230608,1659.99],[20230609,1655.82],[20230610,1655.82],[20230611,1655.82],[20230612,1666.13],[20230613,1676.23],[20230614,1670.65],[20230615,1668.74],[20230616,1664.23],[20230617,1664.23],[20230618,1664.23],[20230619,1659.77],[20230620,1649.15],[20230621,1641.39],[20230622,1628.93],[20230623,1623.94],[20230624,1623.94],[20230625,1623.94],[20230626,1616.5],[20230627,1618.21],[20230628,1630.92],[20230629,1641.32],[20230630,1656.79],[20230701,1656.79],[20230702,1656.79],[20230703,1660.74],[20230704,1662.92],[20230705,1653.71],[20230706,1630.02],[20230707,1633.9],[20230708,1633.9],[20230709,1633.9],[20230710,1639.11],[20230711,1650.97],[20230712,1662.16],[20230713,1664.74],[20230714,1656.8],[20230715,1656.8],[20230716,1656.8],[20230717,1654.98],[20230718,1665.99],[20230719,1676.11],[20230720,1671.76],[20230721,1671.28],[20230722,1671.28],[20230723,1671.28],[20230724,1677.36],[20230725,1686.41],[20230726,1687.53],[20230727,1686.55],[20230728,1693.77],[20230729,1693.77],[20230730,1693.77],[20230731,1701.92],[20230801,1701.04],[20230802,1681.46],[20230803,1675.32],[20230804,1673.46],[20230805,1673.46],[20230806,1673.46],[20230807,1672.53],[20230808,1667.22],[20230809,1661.43],[20230810,1658.61],[20230811,1654.13],[20230812,1654.13],[20230813,1654.13],[20230814,1657.28],[20230815,1650.76],[20230816,1635.43],[20230817,1622.39],[20230818,1615.5],[20230819,1615.5],[20230820,1615.5],[20230821,1610.8],[20230822,1615.25],[20230823,1629.83],[20230824,1622.49],[20230825,1623.04],[20230826,1623.04],[20230827,1623.04],[20230828,1630.83],[20230829,1649.2],[20230830,1650.33],[20230831,1657.7],[20230901,1667.56],[20230902,1667.56],[20230903,1667.56],[20230904,1671.37],[20230905,1663.81],[20230906,1654.23],[20230907,1642.77],[20230908,1637.19],[20230909,1637.19],[20230910,1637.19],[20230911,1638.44],[20230912,1635.34],[20230913,1625.84],[20230914,1641.5],[20230915,1643.82],[20230916,1643.82],[20230917,1643.82],[20230918,1632.5],[20230919,1625.17],[20230920,1622.8],[20230921,1606.7],[20230922,1601.31],[20230923,1601.31],[20230924,1601.31],[20230925,1602.8],[20230926,1590.16],[20230927,1596.41],[20230928,1602.11],[20230929,1605.71],[20230930,1605.71],[20231001,1605.71],[20231002,1596.82],[20231003,1582.2],[20231004,1567.76],[20231005,1569.35],[20231006,1572.6],[20231007,1572.6],[20231008,1572.6],[20231009,1575.29],[20231010,1591.75],[20231011,1592.58],[20231012,1584.57],[20231013,1571.19],[20231014,1571.19],[20231015,1571.19],[20231016,1570.21],[20231017,1575.18],[20231018,1560.47],[20231019,1541.54],[20231020,1519.17],[20231021,1519.17],[20231022,1519.17],[20231023,1506.35],[20231024,1511.82],[20231025,1501.75],[20231026,1496.88],[20231027,1492.86],[20231028,1492.86],[20231029,1492.86],[20231030,1490.31],[20231031,1499.82],[20231101,1507.09],[20231102,1532.64],[20231103,1552.86],[20231104,1552.86],[20231105,1552.86],[20231106,1551.61],[20231107,1549.48],[20231108,1548.43],[20231109,1547.65],[20231110,1548.07],[20231111,1548.07],[20231112,1548.07],[20231113,1550.21],[20231114,1581.89],[20231115,1592.89],[20231116,1582.36],[20231117,1589.26],[20231118,1589.26],[20231119,1589.26],[20231120,1592.33],[20231121,1586.2],[20231122,1593.5],[20231123,1593.79],[20231124,1596.8],[20231125,1596.8],[20231126,1596.8],[20231127,1594.11],[20231128,1591.12],[20231129,1597.16],[20231130,1603.77],[20231201,1627.36],[20231202,1627.36],[20231203,1627.36],[20231204,1635.8],[20231205,1631.19],[20231206,1638.32],[20231207,1641.88],[20231208,1648.88],[20231209,1648.88],[20231210,1648.88],[20231211,1654.7],[20231212,1648.9],[20231213,1664.97],[20231214,1690.89],[20231215,1696.91],[20231216,1696.91],[20231217,1696.91],[20231218,1693.62],[20231219,1703.29],[20231220,1700.04],[20231221,1704.61],[20231222,1711.08],[20231223,1711.08],[20231224,1711.08],[20231225,1711.08],[20231226,1711.53],[20231227,1719.34],[20231228,1720.44],[20231229,1720.77],[20231230,1720.77],[20231231,1720.77],[20240101,1720.77],[20240102,1716.63],[20240103,1689.76],[20240104,1679.99],[20240105,1677.41],[20240106,1677.41],[20240107,1677.41],[20240108,1688.06],[20240109,1691.46],[20240110,1690.14],[20240111,1685.59],[20240112,1690.23],[20240113,1690.23],[20240114,1690.23],[20240115,1688.52],[20240116,1679.91],[20240117,1663.38],[20240118,1671.26],[20240119,1676.93],[20240120,1676.93],[20240121,1676.93],[20240122,1695.04],[20240123,1699.39],[20240124,1694.91],[20240125,1702.69],[20240126,1704.89],[20240127,1704.89],[20240128,1704.89],[20240129,1718.67],[20240130,1716.73],[20240131,1705.34],[20240201,1709.89],[20240202,1708.86],[20240203,1708.86],[20240204,1708.86],[20240205,1707.3],[20240206,1711.09],[20240207,1713.25],[20240208,1723.44],[20240209,1730.53],[20240210,1730.53],[20240211,1730.53],[20240212,1744.32],[20240213,1721.41],[20240214,1734.63],[20240215,1749.24],[20240216,1750.64],[20240217,1750.64],[20240218,1750.64],[20240219,1749.14],[20240220,1735.59],[20240221,1730.4],[20240222,1741.81],[20240223,1743.99],[20240224,1743.99],[20240225,1743.99],[20240226,1742.39],[20240227,1748.97],[20240228,1747.87],[20240229,1753.86],[20240301,1765.36],[20240302,1765.36],[20240303,1765.36],[20240304,1763.21],[20240305,1753.1],[20240306,1758.91],[20240307,1768.14],[20240308,1766.23],[20240309,1766.23],[20240310,1766.23],[20240311,1756.21],[20240312,1762.25],[20240313,1761.85],[20240314,1755.09],[20240315,1753.21],[20240316,1753.21],[20240317,1753.21],[20240318,1755.47],[20240319,1761.52],[20240320,1774.08],[20240321,1790.33],[20240322,1792.95],[20240323,1792.95],[20240324,1792.95],[20240325,1786.43],[20240326,1786.76],[20240327,1805.39],[20240328,1812.68],[20240329,1812.73],[20240330,1812.73],[20240331,1812.73],[20240401,1812.41],[20240402,1795.18],[20240403,1791.29],[20240404,1786.11],[20240405,1784.75],[20240406,1784.75],[20240407,1784.75],[20240408,1793.25],[20240409,1793.89],[20240410,1781.54],[20240411,1786.4],[20240412,1780.99],[20240413,1780.99],[20240414,1780.99],[20240415,1766.31],[20240416,1745.35],[20240417,1738.43],[20240418,1733.38],[20240419,1727.62],[20240420,1727.62],[20240421,1727.62],[20240422,1740.02],[20240423,1754.51],[20240424,1761.01],[20240425,1743.83],[20240426,1756.22],[20240427,1756.22],[20240428,1756.22],[20240429,1767.02],[20240430,1757.31],[20240501,1756.13],[20240502,1764.95],[20240503,1775.72],[20240504,1775.72],[20240505,1775.72],[20240506,1781.65],[20240507,1795.7],[20240508,1794.91],[20240509,1799.58],[20240510,1805.71],[20240511,1805.71],[20240512,1805.71],[20240513,1804.06],[20240514,1810.17],[20240515,1818.85],[20240516,1816.04],[20240517,1814.79],[20240518,1814.79],[20240519,1814.79],[20240520,1816.08],[20240521,1816.72],[20240522,1813.63],[20240523,1804.66],[20240524,1807.64],[20240525,1807.64],[20240526,1807.64],[20240527,1812.55],[20240528,1807.71],[20240529,1789.86],[20240530,1796.51],[20240531,1804.82],[20240601,1804.82],[20240602,1804.82],[20240603,1806.62],[20240604,1791.86],[20240605,1797.11],[20240606,1799.16],[20240607,1790.24],[20240608,1790.24],[20240609,1790.24],[20240610,1802.42],[20240611,1798.87],[20240612,1807.82],[20240613,1798.19],[20240614,1789.68],[20240615,1789.68],[20240616,1789.68],[20240617,1785.19],[20240618,1792.37],[20240619,1791.46],[20240620,1794.29],[20240621,1790.74],[20240622,1790.74],[20240623,1790.74],[20240624,1792.66],[20240625,1789.73],[20240626,1785.81],[20240627,1786.66],[20240628,1787.42],[20240629,1787.42],[20240630,1787.42],[20240701,1780.15],[20240702,1779.1],[20240703,1785.71],[20240704,1788.47],[20240705,1785.1],[20240706,1785.1],[20240707,1785.1],[20240708,1785.42],[20240709,1782.4],[20240710,1787.26],[20240711,1811.2],[20240712,1826.57],[20240713,1826.57],[20240714,1826.57],[20240715,1829.93],[20240716,1850.46],[20240717,1843.01],[20240718,1830.31],[20240719,1817.51],[20240720,1817.51],[20240721,1817.51],[20240722,1827.95],[20240723,1838.13],[20240724,1822.54],[20240725,1811.57],[20240726,1822.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 901,79€ |
| 2021 | 1.170,79€ |
| 2022 | 970,70€ |
| 2023 | 932,22€ |
| 2024 | 846,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,03% |
| 3 M | 1,31% |
| 6 M | -2,97% |
| lfd. Jahr | -4,13% |
| 1 Jahr | -9,15% |
| 3 Jahre | -27,66% |
| 5 Jahre | -13,42% |
| 10 Jahre | 48,66% |
| Entwicklung p.a. | 5,21% |
| Wertentwicklung seit Auflage | 79,81% |
Anlageziel ist ein langfristiges Wachstum der Anlage. Der Fonds investiert weltweit in börsennotierte Aktien und aktienähnliche Titel innovativer Unternehmen. Angelegt wird im Wesentlichen in Unternehmen mit kleiner Marktkapitalisierung. Der Fonds verwendet einen SRI-Ansatz.
Die fünf größten Wertpapierbestände in diesem Fonds
| Icon PLC | 3,53% |
| CyberArk Software Ltd | 3,17% |
| Gsi Group Inc | 2,92% |
| Tetra Tech Inc | 2,65% |
| Badger Meter Inc | 2,63% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -9.8212 | -4.414200 |
| 07.2020 - 07.2021 | 29.8302 | 40.607900 |
| 07.2021 - 07.2022 | -17.0904 | -7.789100 |
| 07.2022 - 07.2023 | -3.9645 | 3.366800 |
| 07.2023 - 07.2024 | -9.1456 | 7.421800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,38% | 19,07% | 19,60% | 16,47% |
| Sharpe Ratio | -0,60 | -0,58 | -0,17 | 0,24 |
| Tracking Error | 5,42% | 7,53% | 7,71% | 6,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,17 | 1,00 | 0,97 |
| Treynor Ratio | -9,20 | -9,45 | -3,31 | 4,06 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Icon PLC | 3,53% |
| CyberArk Software Ltd | 3,17% |
| Gsi Group Inc | 2,92% |
| Tetra Tech Inc | 2,65% |
| Badger Meter Inc | 2,63% |
| NEOEN SA | 2,57% |
| Edenred SE | 2,55% |
| Trustpilot Group PLC | 2,55% |
| Tongcheng Travel Holdings Ltd | 2,52% |
| Workiva Inc | 2,43% |
Länderverteilung (25. 07. 2024)
| USA | 52,46% |
| Großbritannien | 7,34% |
| Japan | 6,67% |
| Frankreich | 6,41% |
| Italien | 4,99% |
| Schweiz | 4,12% |
| Israel | 3,17% |
| Kasse | 2,93% |
| China | 2,52% |
| Dänemark | 2,22% |
Branchenverteilung (25. 07. 2024)
| Informationstechnologie | 27,29% |
| Industrie / Investitionsgüter | 18,76% |
| Gesundheit / Healthcare | 14,58% |
| Finanzen | 11,64% |
| Telekommunikationsdienstleister | 9,96% |
| Grundstoffe | 3,91% |
| Konsumgüter zyklisch | 3,43% |
| Kasse | 2,93% |
| Konsumgüter nicht-zyklisch | 2,76% |
| gewerbliche Dienstleistungen | 2,57% |
Assetverteilung (25. 07. 2024)
| Aktien | 97,07% |
| Geldmarkt/Kasse | 2,93% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10416KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12416KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12331KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Frau Isabelle de Gavoty Herr Antoine De Crepy |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.01.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 182,38 Mio. EUR |