Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCCD
ISIN: LU0864714000
Mischfonds ausgewogen, Welt
Aktueller Preis (15. 07. 2024)
148,11 €
-0,53 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0864714000","name":"MainFirst Absolute Return Multi Asset A","currency":"EUR"},"ts":[[20190715,126.6],[20190716,126.78],[20190717,126.68],[20190718,126.31],[20190719,126.61],[20190722,126.71],[20190723,127.08],[20190724,127.56],[20190725,127.22],[20190726,127.47],[20190729,127.34],[20190730,126.81],[20190731,126.76],[20190801,126.97],[20190802,125.08],[20190805,122.73],[20190806,123.06],[20190807,123.14],[20190808,124.07],[20190809,123.59],[20190812,122.9],[20190813,123.13],[20190814,122.07],[20190816,122.53],[20190819,123.33],[20190820,123.42],[20190821,123.8],[20190822,123.46],[20190823,123.17],[20190826,122.91],[20190827,122.93],[20190828,122.88],[20190829,123.35],[20190830,123.88],[20190902,124.01],[20190903,123.83],[20190904,124.05],[20190905,124.25],[20190906,124.31],[20190909,123.88],[20190910,123.58],[20190911,124.32],[20190912,124.47],[20190913,124.06],[20190916,124.39],[20190917,124.1],[20190918,124.01],[20190919,123.99],[20190920,124.21],[20190923,124.11],[20190924,124.12],[20190925,123.97],[20190926,123.97],[20190927,123.6],[20190930,123.63],[20191001,123.47],[20191002,122.6],[20191003,122.8],[20191004,123.31],[20191007,123.11],[20191008,122.51],[20191009,122.62],[20191010,122.42],[20191011,122.76],[20191014,123.01],[20191015,123.12],[20191016,122.91],[20191017,122.77],[20191018,122.09],[20191021,122.13],[20191022,121.89],[20191023,122.1],[20191024,122.76],[20191025,122.91],[20191028,123.16],[20191029,123.16],[20191030,123.56],[20191031,123.68],[20191104,124.1],[20191105,124.21],[20191106,124.43],[20191107,124.55],[20191108,124.51],[20191111,124.28],[20191112,124.41],[20191113,124.47],[20191114,124.81],[20191115,124.7],[20191118,124.66],[20191119,124.94],[20191120,124.69],[20191121,124.29],[20191122,124.58],[20191125,125.17],[20191126,125.48],[20191127,125.5],[20191128,125.41],[20191129,125.31],[20191202,124.55],[20191203,124.95],[20191204,124.74],[20191205,124.98],[20191206,125.34],[20191209,125.23],[20191210,124.96],[20191211,125.43],[20191212,125.09],[20191213,125.54],[20191216,126.11],[20191217,125.97],[20191218,125.64],[20191219,126.02],[20191220,126.36],[20191223,126.52],[20191227,126.89],[20191230,126.26],[20200102,127.01],[20200103,127.25],[20200106,127.17],[20200107,127.48],[20200108,127.47],[20200109,127.77],[20200110,127.97],[20200113,128.06],[20200114,128.09],[20200115,128.31],[20200116,128.39],[20200117,128.92],[20200120,129.01],[20200121,128.74],[20200122,128.61],[20200123,128.9],[20200124,129.26],[20200127,128.36],[20200128,128.87],[20200129,129.35],[20200130,128.85],[20200131,128.75],[20200203,128.94],[20200204,129.67],[20200205,129.78],[20200206,130.27],[20200207,130.28],[20200210,130.84],[20200211,131.14],[20200212,131.75],[20200213,131.79],[20200214,131.84],[20200217,131.92],[20200218,131.71],[20200219,132.29],[20200220,132.02],[20200221,131.7],[20200224,130.72],[20200225,130.05],[20200226,129.95],[20200227,128.05],[20200228,127.2],[20200302,127.33],[20200303,127.7],[20200304,128.72],[20200305,128.09],[20200306,126.26],[20200309,122.78],[20200310,123.07],[20200311,122.19],[20200312,119.5],[20200313,119.57],[20200316,117.12],[20200317,117.14],[20200318,116.59],[20200319,116.85],[20200320,117.61],[20200323,117.63],[20200324,118.56],[20200325,119.42],[20200326,119.63],[20200327,119.27],[20200330,118.97],[20200331,119.25],[20200401,119.45],[20200402,119.47],[20200403,119.61],[20200406,120.42],[20200407,120.15],[20200408,120.41],[20200409,120.88],[20200414,122.35],[20200415,122.15],[20200416,122.53],[20200417,123.02],[20200420,123.4],[20200421,122.63],[20200422,123.15],[20200423,123.57],[20200424,123.54],[20200427,123.9],[20200428,123.2],[20200429,123.76],[20200430,123.65],[20200504,122.66],[20200505,123.63],[20200506,124.15],[20200507,124.92],[20200508,124.71],[20200511,124.91],[20200512,124.72],[20200513,124.71],[20200514,124.76],[20200515,125.01],[20200518,126.37],[20200519,126.22],[20200520,127.22],[20200522,126.97],[20200525,127.95],[20200526,127.82],[20200527,127.58],[20200528,127.73],[20200529,127.96],[20200602,128.68],[20200603,128.9],[20200604,128.51],[20200605,128.52],[20200608,128.52],[20200609,128.55],[20200610,129.42],[20200611,128.14],[20200612,128.78],[20200615,128.36],[20200616,129.49],[20200617,129.89],[20200618,130.09],[20200619,130.66],[20200622,130.71],[20200624,130.46],[20200625,130.82],[20200626,130.7],[20200629,130.29],[20200630,131.33],[20200701,131.26],[20200702,132.11],[20200703,132.53],[20200706,133.08],[20200707,133.09],[20200708,133.93],[20200709,134.35],[20200710,133.93],[20200713,133.59],[20200714,132.87],[20200715,133.39],[20200716,132.56],[20200717,133.47],[20200720,134.29],[20200721,134.82],[20200722,134.27],[20200723,134.95],[20200724,133.57],[20200727,133.51],[20200728,133.82],[20200729,133.82],[20200730,133.75],[20200731,133.74],[20200803,134.56],[20200804,134.6],[20200805,134.75],[20200806,135.71],[20200807,135.19],[20200810,134.61],[20200811,134.45],[20200812,134.84],[20200813,135.09],[20200814,134.92],[20200817,135.61],[20200818,136.08],[20200819,135.15],[20200820,135.03],[20200821,135.55],[20200824,135.95],[20200825,136.07],[20200826,136.83],[20200827,136.42],[20200828,136.13],[20200831,136.09],[20200901,136.24],[20200902,136.97],[20200903,135.98],[20200904,134.92],[20200907,135.13],[20200908,134.83],[20200909,135.38],[20200910,135.17],[20200911,135.54],[20200914,136.29],[20200915,136.59],[20200916,136.53],[20200917,136.37],[20200918,136.25],[20200921,136.34],[20200922,136.28],[20200923,136.11],[20200924,135.86],[20200925,136.19],[20200928,136.56],[20200929,137.03],[20200930,137.61],[20201001,138.62],[20201002,137.85],[20201005,138.42],[20201006,138.07],[20201007,138.92],[20201008,138.96],[20201009,139.39],[20201012,140.41],[20201013,140.93],[20201014,140.86],[20201015,140.62],[20201016,140.47],[20201019,140.13],[20201020,139.88],[20201021,140.18],[20201022,139.58],[20201023,139.66],[20201026,139.58],[20201027,140.31],[20201028,140.22],[20201029,141.15],[20201030,139.92],[20201102,140.33],[20201103,139.92],[20201104,141.39],[20201105,142.91],[20201106,143.02],[20201109,140.78],[20201110,139.64],[20201111,140.41],[20201112,140.39],[20201113,140.7],[20201116,141.04],[20201117,140.37],[20201118,140.39],[20201119,141.08],[20201120,141.48],[20201123,141.67],[20201124,141.1],[20201125,141.24],[20201126,141.84],[20201127,142.05],[20201130,141.75],[20201201,141.85],[20201202,141.81],[20201203,141.69],[20201204,142.29],[20201207,142.63],[20201208,142.8],[20201209,142.68],[20201210,142.42],[20201211,142.5],[20201214,142.56],[20201215,142.54],[20201216,142.91],[20201217,143.59],[20201218,143.45],[20201221,143.73],[20201222,143.81],[20201223,143.8],[20201228,143.91],[20201229,144.4],[20201230,144.5],[20210104,145.87],[20210105,146.56],[20210106,145.55],[20210107,146.63],[20210108,146.85],[20210111,146.88],[20210112,146.6],[20210113,147.14],[20210114,147.33],[20210115,146.48],[20210118,146.81],[20210119,147.54],[20210120,148.18],[20210121,148.66],[20210122,148.43],[20210125,149.19],[20210126,148.01],[20210127,147.16],[20210128,146.83],[20210129,146.03],[20210201,147.03],[20210202,148.01],[20210203,148.12],[20210204,147.92],[20210205,147.99],[20210208,148.39],[20210209,148.6],[20210210,148.26],[20210211,149.12],[20210212,149.14],[20210215,149.25],[20210216,149.74],[20210217,149.27],[20210218,148.28],[20210219,148.04],[20210222,147.05],[20210223,145.95],[20210224,145.01],[20210225,144.26],[20210226,143.64],[20210301,145.12],[20210302,145.04],[20210303,143.35],[20210304,141.1],[20210305,141.53],[20210308,139.94],[20210309,141.41],[20210310,141.26],[20210311,142.7],[20210312,142.34],[20210315,142.73],[20210316,142.96],[20210317,142.62],[20210318,141.7],[20210319,141.74],[20210322,142.37],[20210323,141.92],[20210324,141.31],[20210325,141.37],[20210326,142.49],[20210329,142.28],[20210330,142.28],[20210331,142.76],[20210401,144.8],[20210406,144.58],[20210407,143.84],[20210408,144.93],[20210409,144.82],[20210412,144.04],[20210413,144.71],[20210414,144.2],[20210415,144.82],[20210416,144.79],[20210419,144.17],[20210420,143.39],[20210421,143.57],[20210422,144.01],[20210423,144.51],[20210426,144.58],[20210427,144.6],[20210428,144.37],[20210429,143.8],[20210430,143.15],[20210503,142.71],[20210504,141.53],[20210505,141.81],[20210506,141.1],[20210507,141.59],[20210510,140.64],[20210511,140.27],[20210512,139.08],[20210514,139.61],[20210517,139.72],[20210518,139.91],[20210519,139.91],[20210520,140.85],[20210521,140.88],[20210525,141.68],[20210526,141.95],[20210527,141.67],[20210528,142.23],[20210531,142.11],[20210601,142.4],[20210602,142.52],[20210603,142.04],[20210604,142.78],[20210607,142.71],[20210608,142.75],[20210609,142.67],[20210610,143.34],[20210611,144.2],[20210614,144.47],[20210615,144.4],[20210616,144.38],[20210617,144.85],[20210618,145.07],[20210621,144.69],[20210622,145.45],[20210624,145.64],[20210625,146.06],[20210628,146.42],[20210629,146.76],[20210630,146.53],[20210701,146.37],[20210702,146.58],[20210705,146.88],[20210706,147.36],[20210707,147.5],[20210708,146.61],[20210709,146.76],[20210712,147.37],[20210713,147.53],[20210714,147.14],[20210715,145.96],[20210716,145.3],[20210719,144.82],[20210720,145.16],[20210721,146.1],[20210722,146.9],[20210723,146.98],[20210726,146.55],[20210727,145.78],[20210728,146.39],[20210729,146.73],[20210730,146.63],[20210802,147.43],[20210803,147.37],[20210804,148.29],[20210805,148.44],[20210806,148.2],[20210809,147.83],[20210810,147.8],[20210811,147.38],[20210812,147.34],[20210813,147.41],[20210816,146.79],[20210817,146.09],[20210818,146.65],[20210819,146.32],[20210820,146.77],[20210823,147.77],[20210824,148.46],[20210825,148.53],[20210826,147.94],[20210827,148.66],[20210830,149.26],[20210831,148.9],[20210901,148.97],[20210902,149.49],[20210903,149.62],[20210906,150.09],[20210907,150.24],[20210908,149.33],[20210909,149.34],[20210910,149.25],[20210913,148.86],[20210914,149.04],[20210915,148.68],[20210916,148.03],[20210917,147.54],[20210920,146.48],[20210921,147.06],[20210922,147.5],[20210923,148.13],[20210924,147.38],[20210927,146.74],[20210928,145.08],[20210929,144.75],[20210930,145.18],[20211001,145.1],[20211004,143.44],[20211005,144.42],[20211006,144.3],[20211007,145.1],[20211008,144.09],[20211011,143.88],[20211012,144.21],[20211013,145.12],[20211014,145.84],[20211015,146.41],[20211018,146.63],[20211019,147.06],[20211020,147.2],[20211021,147.11],[20211022,147.51],[20211025,147.95],[20211026,148.59],[20211027,148.25],[20211028,148.5],[20211029,148.78],[20211102,149.15],[20211103,149.07],[20211104,151.13],[20211105,151.51],[20211108,151.97],[20211109,151.76],[20211110,150.9],[20211111,151.03],[20211112,152.28],[20211115,151.88],[20211116,152.51],[20211117,152.46],[20211118,152.51],[20211119,152.69],[20211122,151.78],[20211123,150.24],[20211124,150.69],[20211125,150.75],[20211126,149.64],[20211129,150.23],[20211130,149.68],[20211201,149.07],[20211202,148.86],[20211203,147.94],[20211206,147.9],[20211207,149.91],[20211208,149.73],[20211209,149],[20211210,148.49],[20211213,147.89],[20211214,147.17],[20211215,147.85],[20211216,146.91],[20211217,146.52],[20211220,145.35],[20211221,146.2],[20211222,146.72],[20211223,147.12],[20211227,147.41],[20211228,147.09],[20211229,146.62],[20211230,146.8],[20220103,146.77],[20220104,146.53],[20220105,145.34],[20220106,144.47],[20220107,143.7],[20220110,143.16],[20220111,143.77],[20220112,144.32],[20220113,143.87],[20220114,143.29],[20220117,143.38],[20220118,142.8],[20220119,142.67],[20220120,142.76],[20220125,140.19],[20220126,140.39],[20220127,139.66],[20220128,139.48],[20220131,140.55],[20220201,141.03],[20220202,140.73],[20220203,138.91],[20220204,138.93],[20220207,139.23],[20220208,139.3],[20220209,140.69],[20220210,140.03],[20220211,139.48],[20220214,139.39],[20220215,139.98],[20220216,140.57],[20220217,140.12],[20220218,139.51],[20220221,139.35],[20220222,138.61],[20220223,138.05],[20220224,139.41],[20220225,139.35],[20220228,141.14],[20220301,141.52],[20220302,141.59],[20220303,141],[20220304,140.34],[20220307,138.84],[20220308,138.95],[20220309,138.81],[20220310,138.86],[20220311,138.29],[20220314,136.1],[20220315,135.75],[20220316,137.48],[20220317,138.43],[20220318,139.22],[20220321,138.86],[20220322,139.07],[20220323,138.96],[20220324,138.99],[20220325,138.21],[20220328,138.11],[20220329,138.4],[20220330,138.51],[20220331,138.51],[20220401,138.65],[20220404,139.2],[20220405,138.57],[20220406,137.07],[20220407,136.97],[20220408,136.78],[20220411,135.56],[20220412,136.05],[20220413,136.6],[20220414,136.52],[20220419,136.04],[20220420,135.81],[20220421,134.56],[20220422,133.96],[20220425,133.85],[20220426,133.38],[20220427,133.62],[20220428,133.72],[20220429,133.35],[20220502,132.82],[20220503,132.6],[20220504,132.67],[20220505,131.79],[20220506,130.56],[20220510,128.6],[20220511,128.9],[20220512,129.19],[20220513,129.72],[20220516,129.44],[20220517,129.49],[20220518,129.14],[20220519,129.69],[20220520,129.35],[20220523,129.21],[20220524,128.83],[20220525,129.02],[20220527,130.44],[20220530,130.53],[20220531,130.3],[20220601,130.03],[20220602,130.78],[20220603,130.12],[20220607,130.33],[20220608,130.3],[20220609,129.44],[20220610,128.92],[20220613,126.85],[20220614,126.15],[20220615,126.73],[20220616,126.33],[20220617,126.63],[20220620,125.97],[20220621,126.59],[20220622,126.44],[20220624,127.35],[20220627,127.3],[20220628,126.99],[20220629,126.86],[20220630,126.72],[20220701,126.99],[20220704,126.56],[20220705,127.31],[20220706,127.54],[20220707,128.13],[20220708,127.99],[20220711,127.69],[20220712,127.72],[20220713,127.77],[20220714,127.5],[20220715,127.54],[20220718,127.48],[20220719,127.86],[20220720,128.64],[20220721,129],[20220722,129.35],[20220725,128.92],[20220726,128.82],[20220727,129.65],[20220728,130.93],[20220729,131.52],[20220801,131.78],[20220802,131.4],[20220803,131.43],[20220804,132.1],[20220805,131.76],[20220808,131.84],[20220809,131.08],[20220810,131.67],[20220811,131.55],[20220812,132.03],[20220816,131.75],[20220817,131.08],[20220818,131.3],[20220819,130.74],[20220822,130.37],[20220823,130.77],[20220824,130.65],[20220825,131.29],[20220826,130.44],[20220829,129.74],[20220830,129.34],[20220831,128.58],[20220901,127.7],[20220902,127.79],[20220905,128.41],[20220906,127.62],[20220907,127.54],[20220908,127.78],[20220909,128.32],[20220912,128.32],[20220913,127.66],[20220914,127.22],[20220915,126.42],[20220916,125.8],[20220919,125.81],[20220920,125.7],[20220921,126.09],[20220922,125.38],[20220923,125.01],[20220926,124.66],[20220927,124.83],[20220928,125.2],[20220929,124.34],[20220930,124.44],[20221003,124.95],[20221004,125.55],[20221005,125.83],[20221006,125.9],[20221007,125.07],[20221010,124.39],[20221011,123.91],[20221012,123.95],[20221013,123.58],[20221014,123.18],[20221017,123.49],[20221018,123.53],[20221019,122.99],[20221020,123.18],[20221021,123.24],[20221024,123.01],[20221025,123.53],[20221026,123.89],[20221027,124.27],[20221028,123.13],[20221031,123.3],[20221102,123.56],[20221103,122.63],[20221104,123.58],[20221107,123.37],[20221108,124.29],[20221109,124],[20221110,125.66],[20221111,127.16],[20221114,126.95],[20221115,127.4],[20221116,126.89],[20221117,126.5],[20221118,126.1],[20221121,126.02],[20221122,126.27],[20221123,126.39],[20221124,126.49],[20221125,126.3],[20221128,126.05],[20221129,126.31],[20221130,127.01],[20221201,127.48],[20221202,127.21],[20221205,126.7],[20221206,126.45],[20221207,126.48],[20221208,126.75],[20221209,127.15],[20221212,126.88],[20221213,127.45],[20221214,127.46],[20221215,126.14],[20221216,126.11],[20221219,125.85],[20221220,125.41],[20221221,125.88],[20221222,125.32],[20221223,124.87],[20221227,124.83],[20221228,124.85],[20221229,125.03],[20221230,125.11],[20230102,125.21],[20230103,125.87],[20230104,126],[20230105,126.06],[20230106,126.61],[20230109,126.76],[20230110,126.99],[20230111,126.97],[20230112,127.72],[20230113,128.21],[20230116,128.17],[20230117,128.5],[20230118,128.74],[20230119,128.6],[20230120,128.53],[20230123,128.88],[20230124,128.97],[20230125,128.87],[20230126,129.51],[20230127,129.69],[20230130,128.85],[20230131,129.08],[20230201,129.57],[20230202,130.25],[20230203,129.58],[20230206,128.74],[20230207,129.2],[20230208,128.98],[20230209,129.3],[20230210,128.69],[20230213,128.55],[20230214,128.85],[20230215,128.89],[20230216,128.71],[20230217,128.07],[20230220,127.9],[20230221,127.45],[20230222,127.48],[20230223,127.61],[20230224,127.18],[20230227,127.26],[20230228,126.98],[20230301,127.1],[20230302,127.5],[20230303,128.12],[20230306,127.8],[20230307,127.09],[20230308,127.23],[20230309,126.89],[20230310,126.27],[20230313,127.19],[20230314,127.22],[20230315,128],[20230316,127.79],[20230317,128.63],[20230320,128.27],[20230321,128.29],[20230322,128.5],[20230323,129.3],[20230324,129.73],[20230327,129.05],[20230328,128.46],[20230329,128.9],[20230330,129.1],[20230331,129.83],[20230403,129.77],[20230404,129.61],[20230405,128.99],[20230406,128.26],[20230411,128.49],[20230412,128.27],[20230413,129.06],[20230414,128.98],[20230417,129.03],[20230418,129.22],[20230419,128.8],[20230420,128.78],[20230421,128.57],[20230424,128.39],[20230425,128.07],[20230426,127.97],[20230427,127.59],[20230428,127.09],[20230502,127.84],[20230503,127.83],[20230504,128.41],[20230505,128.4],[20230508,128.87],[20230510,129.01],[20230511,128.66],[20230512,128.56],[20230515,129.2],[20230516,128.86],[20230517,128.84],[20230519,129.24],[20230522,129.32],[20230523,128.65],[20230524,127.98],[20230525,128.85],[20230526,129.58],[20230530,129.86],[20230531,129.71],[20230601,129.84],[20230602,130.39],[20230605,130.47],[20230606,130.67],[20230607,130.06],[20230608,130.16],[20230609,130.69],[20230612,131.15],[20230613,131.65],[20230614,131.92],[20230615,131.98],[20230616,132.08],[20230619,131.74],[20230620,131.08],[20230621,130.15],[20230622,130],[20230626,129.44],[20230627,129.39],[20230628,129.61],[20230629,129.48],[20230630,130.09],[20230703,130.8],[20230704,131.02],[20230705,130.83],[20230706,129.7],[20230707,129.88],[20230710,129.85],[20230711,130.58],[20230712,131.6],[20230713,132.46],[20230714,132.35],[20230717,131.94],[20230718,132.41],[20230719,132.58],[20230720,131.41],[20230721,131.26],[20230724,131.31],[20230725,132.21],[20230726,132.08],[20230727,132.03],[20230728,132.47],[20230731,132.82],[20230801,132.45],[20230802,131.34],[20230803,131.33],[20230804,131.16],[20230807,131.04],[20230808,130.43],[20230809,129.66],[20230810,129.64],[20230811,129.06],[20230814,128.97],[20230816,127.73],[20230817,127.47],[20230818,127.12],[20230821,127.52],[20230822,128.03],[20230823,128.87],[20230824,128.38],[20230825,128.09],[20230828,128.65],[20230829,129.87],[20230830,129.82],[20230831,129.78],[20230901,129.79],[20230904,130.05],[20230905,129.75],[20230906,128.85],[20230907,128.14],[20230908,128.12],[20230911,128.57],[20230912,128.32],[20230913,127.92],[20230914,128.39],[20230915,128.38],[20230918,127.96],[20230919,127.43],[20230920,127.47],[20230921,126.21],[20230922,126.54],[20230925,126.25],[20230926,125.11],[20230927,125],[20230928,124.83],[20230929,125.41],[20231002,124.72],[20231003,123.32],[20231004,123.18],[20231005,123.4],[20231006,124.23],[20231009,124.44],[20231010,125.35],[20231011,125.45],[20231012,125.25],[20231013,125.18],[20231016,125.15],[20231017,124.9],[20231018,124.42],[20231019,123.85],[20231020,123.55],[20231023,123.25],[20231024,123.82],[20231025,123.28],[20231026,122.63],[20231027,122.85],[20231030,123.32],[20231031,123.13],[20231102,124.81],[20231103,125.85],[20231106,125.71],[20231107,125.37],[20231108,125.24],[20231109,125.12],[20231110,124.7],[20231113,124.76],[20231114,126.37],[20231115,126.99],[20231116,126.93],[20231117,127.3],[20231120,127.25],[20231121,127.55],[20231122,127.68],[20231123,127.18],[20231124,127.52],[20231127,127.58],[20231128,128.23],[20231129,128.87],[20231130,129.48],[20231201,130.34],[20231204,129.55],[20231205,129.3],[20231206,129.32],[20231207,129.42],[20231208,129.62],[20231211,129.2],[20231212,129.13],[20231213,130.26],[20231214,131.58],[20231215,132.09],[20231218,131.81],[20231219,132.34],[20231220,131.7],[20231221,132.12],[20231222,132.04],[20231227,132.21],[20231228,132.31],[20231229,132.1],[20240102,131.74],[20240103,130.65],[20240104,130.25],[20240105,130.17],[20240108,130.77],[20240109,131.07],[20240110,131.06],[20240111,131.01],[20240112,131.46],[20240115,131.26],[20240116,131.02],[20240117,129.92],[20240118,130.77],[20240119,131.11],[20240122,130.92],[20240123,131.46],[20240124,131.63],[20240125,132.43],[20240126,132.64],[20240129,133.34],[20240130,133.01],[20240131,132.58],[20240201,133.19],[20240202,133.05],[20240205,132.89],[20240206,133.58],[20240207,133.94],[20240208,134.37],[20240209,134.6],[20240212,134.94],[20240213,133.83],[20240214,134.41],[20240215,134.8],[20240216,135.04],[20240219,134.99],[20240220,134.36],[20240221,133.85],[20240222,135.18],[20240223,135.72],[20240226,135.37],[20240227,135.47],[20240228,135.19],[20240229,136.08],[20240301,137.09],[20240304,137.6],[20240305,137.05],[20240306,137.71],[20240307,138.4],[20240308,138.03],[20240311,137.98],[20240312,138.46],[20240313,139.02],[20240314,138.95],[20240315,138.62],[20240318,138.44],[20240319,138.05],[20240320,138.45],[20240321,138.91],[20240322,138.83],[20240325,138.46],[20240326,138.33],[20240327,138.44],[20240328,138.79],[20240402,139.81],[20240403,139.79],[20240404,139.61],[20240405,140.16],[20240408,140.36],[20240409,140.79],[20240410,141.28],[20240411,141.87],[20240412,142.33],[20240415,141.82],[20240416,141.59],[20240417,141.57],[20240418,141.29],[20240419,140.45],[20240422,139.99],[20240423,140.55],[20240424,140.86],[20240425,140.82],[20240426,142.33],[20240429,141.95],[20240430,140.23],[20240502,140.92],[20240503,141.34],[20240506,142.71],[20240507,142.72],[20240508,142.8],[20240510,143.85],[20240513,143.25],[20240514,143.83],[20240515,144.61],[20240516,144.68],[20240517,145.49],[20240521,146.3],[20240522,145.31],[20240523,145.23],[20240524,145.42],[20240527,146.3],[20240528,146.59],[20240529,145.94],[20240530,144.97],[20240531,144.18],[20240603,144.82],[20240604,144.08],[20240605,145.33],[20240606,146.18],[20240607,144.9],[20240610,145.91],[20240611,145.86],[20240612,146.37],[20240613,146.2],[20240614,146.54],[20240617,146.25],[20240618,146.81],[20240619,146.7],[20240620,147.57],[20240621,146.89],[20240624,146.68],[20240625,146.73],[20240626,146.89],[20240627,146.82],[20240628,146.44],[20240701,146.16],[20240702,146.04],[20240703,147.26],[20240704,147.22],[20240705,148.06],[20240708,147.6],[20240709,147.66],[20240710,148.37],[20240711,149.21]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190713,1154.25],[20190714,1154.25],[20190715,1155.05],[20190716,1156.35],[20190717,1156.55],[20190718,1155.63],[20190719,1155.58],[20190720,1155.58],[20190721,1155.58],[20190722,1155.89],[20190723,1160.28],[20190724,1163.82],[20190725,1164.48],[20190726,1165.22],[20190727,1165.22],[20190728,1165.22],[20190729,1165.53],[20190730,1163.59],[20190731,1161.76],[20190801,1161.46],[20190802,1156.73],[20190803,1156.73],[20190804,1156.73],[20190805,1146.32],[20190806,1140.59],[20190807,1139.55],[20190808,1143.49],[20190809,1145.45],[20190810,1145.45],[20190811,1145.45],[20190812,1143.85],[20190813,1143.1],[20190814,1140.94],[20190815,1140.66],[20190816,1143.24],[20190817,1143.24],[20190818,1143.24],[20190819,1146.51],[20190820,1148.6],[20190821,1150.29],[20190822,1150.46],[20190823,1148.57],[20190824,1148.57],[20190825,1148.57],[20190826,1145.83],[20190827,1146.36],[20190828,1147.87],[20190829,1151.3],[20190830,1155.45],[20190831,1155.48],[20190901,1155.48],[20190902,1158.37],[20190903,1159.23],[20190904,1159.84],[20190905,1161.91],[20190906,1163.83],[20190907,1163.83],[20190908,1163.83],[20190909,1164.18],[20190910,1162.58],[20190911,1164.42],[20190912,1167.16],[20190913,1165.79],[20190914,1165.79],[20190915,1165.79],[20190916,1165.9],[20190917,1165.48],[20190918,1164.94],[20190919,1165.64],[20190920,1167.38],[20190921,1167.38],[20190922,1167.38],[20190923,1168.4],[20190924,1168.15],[20190925,1166.7],[20190926,1167.42],[20190927,1167.73],[20190928,1167.73],[20190929,1167.73],[20190930,1168.59],[20191001,1166.44],[20191002,1159.48],[20191003,1157.25],[20191004,1156.7],[20191005,1156.7],[20191006,1156.7],[20191007,1158.34],[20191008,1157],[20191009,1155.92],[20191010,1155.29],[20191011,1158.63],[20191012,1158.63],[20191013,1158.63],[20191014,1160.65],[20191015,1163.47],[20191016,1163.97],[20191017,1163.15],[20191018,1161.5],[20191019,1161.5],[20191020,1161.5],[20191021,1161.17],[20191022,1162.37],[20191023,1163.42],[20191024,1165.11],[20191025,1166.95],[20191026,1166.95],[20191027,1166.95],[20191028,1168.29],[20191029,1168.74],[20191030,1168.81],[20191031,1168.36],[20191101,1169],[20191102,1169],[20191103,1169],[20191104,1172.77],[20191105,1175.64],[20191106,1177.26],[20191107,1178.42],[20191108,1179.1],[20191109,1179.1],[20191110,1179.1],[20191111,1178.24],[20191112,1178.72],[20191113,1179.25],[20191114,1179.4],[20191115,1179.79],[20191116,1179.79],[20191117,1179.79],[20191118,1179.91],[20191119,1180.12],[20191120,1179.29],[20191121,1176.9],[20191122,1177.53],[20191123,1177.53],[20191124,1177.53],[20191125,1181.29],[20191126,1183.81],[20191127,1186.13],[20191128,1186.67],[20191129,1185.72],[20191130,1185.72],[20191201,1185.72],[20191202,1181.17],[20191203,1176.66],[20191204,1176.52],[20191205,1177.48],[20191206,1180.4],[20191207,1180.4],[20191208,1180.4],[20191209,1182.24],[20191210,1181.79],[20191211,1182.41],[20191212,1183.33],[20191213,1185.75],[20191214,1185.75],[20191215,1185.75],[20191216,1189.96],[20191217,1191.21],[20191218,1192.25],[20191219,1192.7],[20191220,1195.22],[20191221,1195.22],[20191222,1195.22],[20191223,1197.37],[20191224,1197.44],[20191225,1197.44],[20191226,1197.5],[20191227,1198.72],[20191228,1198.72],[20191229,1198.72],[20191230,1196.38],[20191231,1195.78],[20200101,1195.78],[20200102,1196.89],[20200103,1199.09],[20200104,1199.09],[20200105,1199.09],[20200106,1197.46],[20200107,1198.37],[20200108,1200.35],[20200109,1202.23],[20200110,1204.5],[20200111,1204.5],[20200112,1204.5],[20200113,1204.7],[20200114,1205.65],[20200115,1206.07],[20200116,1207.49],[20200117,1211.43],[20200118,1211.43],[20200119,1211.43],[20200120,1213.7],[20200121,1213.09],[20200122,1213.63],[20200123,1213.2],[20200124,1214.7],[20200125,1214.7],[20200126,1214.7],[20200127,1209.76],[20200128,1207.98],[20200129,1208.95],[20200130,1207.3],[20200131,1202.65],[20200201,1202.65],[20200202,1202.65],[20200203,1200.49],[20200204,1204.55],[20200205,1211.27],[20200206,1216.45],[20200207,1218.03],[20200208,1218.03],[20200209,1217.66],[20200210,1219.02],[20200211,1222.47],[20200212,1226.26],[20200213,1228.88],[20200214,1230.74],[20200215,1230.74],[20200216,1230.74],[20200217,1231.88],[20200218,1231.67],[20200219,1233.63],[20200220,1233.56],[20200221,1230.82],[20200222,1230.82],[20200223,1230.82],[20200224,1219.29],[20200225,1207.38],[20200226,1197.99],[20200227,1183.62],[20200228,1166.19],[20200229,1166.04],[20200301,1166.04],[20200302,1159.23],[20200303,1162.22],[20200304,1168.85],[20200305,1167.54],[20200306,1155.68],[20200307,1155.68],[20200308,1155.68],[20200309,1126.72],[20200310,1115.26],[20200311,1105.7],[20200312,1078.15],[20200313,1064.78],[20200314,1064.78],[20200315,1064.78],[20200316,1040.3],[20200317,1034.85],[20200318,1019.79],[20200319,1015.24],[20200320,1017.94],[20200321,1017.94],[20200322,1017.94],[20200323,1009.35],[20200324,1019.07],[20200325,1033.1],[20200326,1045.66],[20200327,1048.28],[20200328,1048.28],[20200329,1048.28],[20200330,1051.26],[20200331,1055.22],[20200401,1050.53],[20200402,1049.11],[20200403,1049.24],[20200404,1049.24],[20200405,1049.24],[20200406,1058.57],[20200407,1067.11],[20200408,1073.08],[20200409,1080.02],[20200410,1080.15],[20200411,1080.18],[20200412,1080.26],[20200413,1080.22],[20200414,1089.16],[20200415,1089.14],[20200416,1089.84],[20200417,1095.63],[20200418,1095.63],[20200419,1095.63],[20200420,1097.41],[20200421,1091.39],[20200422,1089.69],[20200423,1093.73],[20200424,1096.03],[20200425,1096.03],[20200426,1096.03],[20200427,1099.96],[20200428,1104.29],[20200429,1110.28],[20200430,1111.14],[20200501,1110.47],[20200502,1110.47],[20200503,1110.47],[20200504,1100.58],[20200505,1103.01],[20200506,1104.76],[20200507,1107.83],[20200508,1110.86],[20200509,1110.86],[20200510,1110.84],[20200511,1113.32],[20200512,1112.85],[20200513,1108.63],[20200514,1104.13],[20200515,1103.97],[20200516,1103.97],[20200517,1103.97],[20200518,1111.22],[20200519,1112.83],[20200520,1116.87],[20200521,1116.71],[20200522,1117.56],[20200523,1117.56],[20200524,1117.56],[20200525,1120.27],[20200526,1123.72],[20200527,1125.28],[20200528,1128.09],[20200529,1126.81],[20200530,1126.81],[20200531,1126.85],[20200601,1127.05],[20200602,1131.83],[20200603,1137.5],[20200604,1138.71],[20200605,1142.53],[20200606,1142.53],[20200607,1142.53],[20200608,1147.5],[20200609,1148.33],[20200610,1146.24],[20200611,1139.99],[20200612,1131.92],[20200613,1131.92],[20200614,1131.92],[20200615,1128.85],[20200616,1135.63],[20200617,1142.16],[20200618,1143.44],[20200619,1144.96],[20200620,1144.96],[20200621,1144.96],[20200622,1144.65],[20200623,1144.76],[20200624,1140.76],[20200625,1140.12],[20200626,1138.96],[20200627,1138.96],[20200628,1138.96],[20200629,1137.18],[20200630,1139.79],[20200701,1142.31],[20200702,1146.64],[20200703,1149.41],[20200704,1149.41],[20200705,1149.41],[20200706,1152.97],[20200707,1153.96],[20200708,1154.48],[20200709,1153.96],[20200710,1155.34],[20200711,1155.34],[20200712,1155.34],[20200713,1155.73],[20200714,1153.85],[20200715,1155.68],[20200716,1156.46],[20200717,1157.28],[20200718,1157.28],[20200719,1157.28],[20200720,1159.76],[20200721,1164.04],[20200722,1162.9],[20200723,1162.59],[20200724,1157.76],[20200725,1157.76],[20200726,1157.76],[20200727,1153.34],[20200728,1154.01],[20200729,1154.97],[20200730,1152.09],[20200731,1148.72],[20200801,1148.72],[20200802,1148.72],[20200803,1152.39],[20200804,1155.63],[20200805,1157.56],[20200806,1158.89],[20200807,1159.75],[20200808,1159.75],[20200809,1159.75],[20200810,1161.5],[20200811,1163.03],[20200812,1164.3],[20200813,1163.89],[20200814,1162.66],[20200815,1162.66],[20200816,1162.66],[20200817,1162.43],[20200818,1162.33],[20200819,1162.24],[20200820,1161.82],[20200821,1163.63],[20200822,1163.63],[20200823,1163.63],[20200824,1166.4],[20200825,1168.24],[20200826,1170.94],[20200827,1171.91],[20200828,1170.85],[20200829,1170.85],[20200830,1170.85],[20200831,1168.53],[20200901,1167.48],[20200902,1174.89],[20200903,1174.75],[20200904,1168.17],[20200905,1168.17],[20200906,1168.17],[20200907,1165.2],[20200908,1162.05],[20200909,1162.98],[20200910,1162.1],[20200911,1161.51],[20200912,1161.51],[20200913,1161.51],[20200914,1162.9],[20200915,1166.17],[20200916,1169.27],[20200917,1168.62],[20200918,1165.68],[20200919,1165.68],[20200920,1165.68],[20200921,1158.69],[20200922,1157.02],[20200923,1156.25],[20200924,1153.17],[20200925,1152.13],[20200926,1152.13],[20200927,1152.13],[20200928,1157.45],[20200929,1159.47],[20200930,1160.06],[20201001,1162.18],[20201002,1162.35],[20201003,1162.35],[20201004,1162.35],[20201005,1164.24],[20201006,1165.23],[20201007,1166.95],[20201008,1170.66],[20201009,1174.4],[20201010,1174.4],[20201011,1174.4],[20201012,1179.1],[20201013,1181.96],[20201014,1182.81],[20201015,1179.54],[20201016,1178.92],[20201017,1178.92],[20201018,1178.92],[20201019,1177.09],[20201020,1174.23],[20201021,1170.84],[20201022,1169.39],[20201023,1169.72],[20201024,1169.72],[20201025,1169.72],[20201026,1166.34],[20201027,1162.97],[20201028,1155.56],[20201029,1152.2],[20201030,1149.59],[20201031,1149.52],[20201101,1149.52],[20201102,1153.17],[20201103,1158.66],[20201104,1167.65],[20201105,1176.02],[20201106,1179.73],[20201107,1179.73],[20201108,1179.73],[20201109,1186.24],[20201110,1188.3],[20201111,1191.55],[20201112,1191.5],[20201113,1192.47],[20201114,1192.47],[20201115,1192.47],[20201116,1196.42],[20201117,1197.44],[20201118,1197.53],[20201119,1196.87],[20201120,1197.26],[20201121,1197.26],[20201122,1197.26],[20201123,1198.21],[20201124,1200.98],[20201125,1202.03],[20201126,1202.9],[20201127,1203.91],[20201128,1203.91],[20201129,1203.91],[20201130,1201.31],[20201201,1201.89],[20201202,1200.59],[20201203,1199.39],[20201204,1201.2],[20201205,1201.2],[20201206,1201.2],[20201207,1203.27],[20201208,1204.58],[20201209,1206.39],[20201210,1205.18],[20201211,1203.14],[20201212,1203.14],[20201213,1203.14],[20201214,1203.2],[20201215,1204.22],[20201216,1206.27],[20201217,1208.62],[20201218,1209.02],[20201219,1209.02],[20201220,1209.02],[20201221,1205.55],[20201222,1204.97],[20201223,1207.24],[20201224,1207.42],[20201225,1207.42],[20201226,1207.42],[20201227,1207.42],[20201228,1210.25],[20201229,1212.27],[20201230,1213.18],[20201231,1214.28],[20210101,1214.28],[20210102,1214.28],[20210103,1214.28],[20210104,1216.15],[20210105,1216.83],[20210106,1218.07],[20210107,1223.03],[20210108,1228.36],[20210109,1228.36],[20210110,1228.36],[20210111,1230.19],[20210112,1230.32],[20210113,1230.77],[20210114,1233.39],[20210115,1232.28],[20210116,1232.28],[20210117,1232.28],[20210118,1231.73],[20210119,1232.03],[20210120,1236.65],[20210121,1239.01],[20210122,1236.97],[20210123,1236.97],[20210124,1236.97],[20210125,1236.36],[20210126,1236.17],[20210127,1231.56],[20210128,1227.46],[20210129,1221.25],[20210130,1221.25],[20210131,1221.18],[20210201,1223.25],[20210202,1230.88],[20210203,1237.16],[20210204,1240.52],[20210205,1243.31],[20210206,1243.31],[20210207,1243.31],[20210208,1245.77],[20210209,1246.32],[20210210,1246.68],[20210211,1247.83],[20210212,1249.73],[20210213,1249.73],[20210214,1249.73],[20210215,1252.14],[20210216,1253.05],[20210217,1252.86],[20210218,1248.68],[20210219,1245.95],[20210220,1245.95],[20210221,1245.95],[20210222,1242.1],[20210223,1237.14],[20210224,1235.87],[20210225,1231.6],[20210226,1225.33],[20210227,1225.33],[20210228,1225.28],[20210301,1229.74],[20210302,1233.63],[20210303,1232.33],[20210304,1226.88],[20210305,1225.11],[20210306,1225.11],[20210307,1225.11],[20210308,1227.67],[20210309,1232.27],[20210310,1236.31],[20210311,1240.54],[20210312,1242.4],[20210313,1242.4],[20210314,1242.4],[20210315,1244.13],[20210316,1247.09],[20210317,1246.98],[20210318,1245.6],[20210319,1243.54],[20210320,1243.54],[20210321,1243.54],[20210322,1242.88],[20210323,1242.59],[20210324,1241.9],[20210325,1241.13],[20210326,1244.99],[20210327,1244.99],[20210328,1244.99],[20210329,1248.32],[20210330,1250.51],[20210331,1251.37],[20210401,1255.18],[20210402,1255.28],[20210403,1255.28],[20210404,1255.28],[20210405,1255.4],[20210406,1260.28],[20210407,1260.31],[20210408,1261.64],[20210409,1262.93],[20210410,1262.93],[20210411,1262.93],[20210412,1262.48],[20210413,1262.21],[20210414,1261.72],[20210415,1263.83],[20210416,1267.33],[20210417,1267.33],[20210418,1267.33],[20210419,1267.31],[20210420,1261.99],[20210421,1261.45],[20210422,1262.63],[20210423,1263.97],[20210424,1263.97],[20210425,1263.97],[20210426,1264.95],[20210427,1265.44],[20210428,1265.27],[20210429,1264.39],[20210430,1263.2],[20210501,1263.2],[20210502,1263.2],[20210503,1263.24],[20210504,1261.74],[20210505,1263.35],[20210506,1263.98],[20210507,1266.34],[20210508,1266.34],[20210509,1266.34],[20210510,1265.89],[20210511,1259.23],[20210512,1253.87],[20210513,1253.95],[20210514,1254.42],[20210515,1254.42],[20210516,1254.42],[20210517,1255.79],[20210518,1255.78],[20210519,1251.44],[20210520,1252.77],[20210521,1257.05],[20210522,1257.05],[20210523,1257.05],[20210524,1257.13],[20210525,1260.36],[20210526,1262.82],[20210527,1264.68],[20210528,1267.73],[20210529,1267.73],[20210530,1267.73],[20210531,1267.66],[20210601,1268.25],[20210602,1270.13],[20210603,1270.17],[20210604,1272.96],[20210605,1272.96],[20210606,1272.96],[20210607,1274.42],[20210608,1274.82],[20210609,1275.27],[20210610,1276.62],[20210611,1280.17],[20210612,1280.17],[20210613,1280.17],[20210614,1282.08],[20210615,1282.12],[20210616,1281.31],[20210617,1282.96],[20210618,1281.26],[20210619,1281.26],[20210620,1281.26],[20210621,1280.02],[20210622,1281.54],[20210623,1281.35],[20210624,1283.55],[20210625,1285.79],[20210626,1285.79],[20210627,1285.79],[20210628,1287.29],[20210629,1288.76],[20210630,1288.84],[20210701,1289.71],[20210702,1292.86],[20210703,1292.86],[20210704,1292.86],[20210705,1294.03],[20210706,1294.82],[20210707,1296.8],[20210708,1292.8],[20210709,1292.67],[20210710,1292.67],[20210711,1292.67],[20210712,1295.56],[20210713,1298.41],[20210714,1299.81],[20210715,1298.28],[20210716,1296.12],[20210717,1296.12],[20210718,1296.12],[20210719,1288.89],[20210720,1287.42],[20210721,1291.25],[20210722,1295.87],[20210723,1300.29],[20210724,1300.29],[20210725,1300.29],[20210726,1300.78],[20210727,1298.1],[20210728,1297.91],[20210729,1299.6],[20210730,1299.43],[20210731,1299.44],[20210801,1299.44],[20210802,1300.34],[20210803,1301.98],[20210804,1304.44],[20210805,1306.79],[20210806,1308.36],[20210807,1308.36],[20210808,1308.36],[20210809,1308.81],[20210810,1310.06],[20210811,1311.39],[20210812,1312.16],[20210813,1312.34],[20210814,1312.34],[20210815,1312.34],[20210816,1311.58],[20210817,1310.75],[20210818,1310.32],[20210819,1306.53],[20210820,1305.96],[20210821,1305.96],[20210822,1305.96],[20210823,1308.16],[20210824,1311.58],[20210825,1312.8],[20210826,1310.99],[20210827,1311.24],[20210828,1311.24],[20210829,1311.24],[20210830,1312.6],[20210831,1313.8],[20210901,1314.44],[20210902,1315.04],[20210903,1314.87],[20210904,1314.87],[20210905,1314.87],[20210906,1316.52],[20210907,1316.01],[20210908,1313.78],[20210909,1311.86],[20210910,1310.32],[20210911,1310.32],[20210912,1310.32],[20210913,1310.59],[20210914,1309.5],[20210915,1308.56],[20210916,1308.82],[20210917,1306.48],[20210918,1306.48],[20210919,1306.48],[20210920,1300.12],[20210921,1298],[20210922,1300.12],[20210923,1304.53],[20210924,1304.84],[20210925,1304.84],[20210926,1304.84],[20210927,1303.95],[20210928,1296.79],[20210929,1293.44],[20210930,1292.41],[20211001,1291.37],[20211002,1291.37],[20211003,1291.37],[20211004,1288.17],[20211005,1288.83],[20211006,1288.65],[20211007,1293.42],[20211008,1295.28],[20211009,1295.28],[20211010,1295.28],[20211011,1294.39],[20211012,1292.8],[20211013,1293.7],[20211014,1299.59],[20211015,1305.49],[20211016,1305.49],[20211017,1305.49],[20211018,1307.43],[20211019,1308.11],[20211020,1310.49],[20211021,1311.26],[20211022,1312.48],[20211023,1312.48],[20211024,1312.48],[20211025,1314.31],[20211026,1316.85],[20211027,1317.26],[20211028,1316.91],[20211029,1316.47],[20211030,1316.47],[20211031,1316.49],[20211101,1317.58],[20211102,1321.78],[20211103,1324.25],[20211104,1328.85],[20211105,1333.18],[20211106,1333.18],[20211107,1333.18],[20211108,1333.82],[20211109,1333.91],[20211110,1333.68],[20211111,1335.1],[20211112,1337.85],[20211113,1337.85],[20211114,1337.85],[20211115,1340.7],[20211116,1344.32],[20211117,1346.14],[20211118,1344.87],[20211119,1345.28],[20211120,1345.28],[20211121,1345.28],[20211122,1344.8],[20211123,1339.69],[20211124,1337.66],[20211125,1338.13],[20211126,1327.66],[20211127,1327.66],[20211128,1327.66],[20211129,1323.37],[20211130,1317.82],[20211201,1316.82],[20211202,1315.31],[20211203,1314.97],[20211204,1314.97],[20211205,1314.97],[20211206,1316.96],[20211207,1327.06],[20211208,1329.78],[20211209,1331.04],[20211210,1331.18],[20211211,1331.18],[20211212,1331.18],[20211213,1330.18],[20211214,1325.82],[20211215,1325.01],[20211216,1326.49],[20211217,1325.33],[20211218,1325.33],[20211219,1325.33],[20211220,1318.58],[20211221,1319.08],[20211222,1323.46],[20211223,1329.04],[20211224,1329.12],[20211225,1329.12],[20211226,1329.12],[20211227,1333.28],[20211228,1336.72],[20211229,1337.52],[20211230,1337.43],[20211231,1337.43],[20220101,1337.43],[20220102,1337.43],[20220103,1337.3],[20220104,1339.53],[20220105,1336.78],[20220106,1330.84],[20220107,1324.51],[20220108,1324.51],[20220109,1324.51],[20220110,1318.96],[20220111,1318.73],[20220112,1321.61],[20220113,1320.22],[20220114,1315.9],[20220115,1315.9],[20220116,1315.9],[20220117,1314.56],[20220118,1310.99],[20220119,1308.16],[20220120,1307.2],[20220121,1301.51],[20220122,1301.51],[20220123,1301.51],[20220124,1291.46],[20220125,1285.39],[20220126,1286.28],[20220127,1287.86],[20220128,1287.19],[20220129,1287.19],[20220130,1287.19],[20220131,1291.77],[20220201,1296.95],[20220202,1300.31],[20220203,1294.12],[20220204,1282.03],[20220205,1282.03],[20220206,1282.03],[20220207,1277.81],[20220208,1278.65],[20220209,1284.75],[20220210,1285.41],[20220211,1281.3],[20220212,1281.3],[20220213,1281.3],[20220214,1275.95],[20220215,1276.24],[20220216,1277.8],[20220217,1276.99],[20220218,1273.49],[20220219,1273.49],[20220220,1273.49],[20220221,1268.72],[20220222,1264.01],[20220223,1259.65],[20220224,1256],[20220225,1259.65],[20220226,1259.65],[20220227,1259.65],[20220228,1264.71],[20220301,1267.04],[20220302,1269.32],[20220303,1268.63],[20220304,1266.2],[20220305,1266.2],[20220306,1266.2],[20220307,1257.98],[20220308,1249.46],[20220309,1249.18],[20220310,1247.55],[20220311,1249.02],[20220312,1249.02],[20220313,1249.02],[20220314,1246.1],[20220315,1243.29],[20220316,1251.92],[20220317,1258.95],[20220318,1267.19],[20220319,1267.19],[20220320,1267.19],[20220321,1270.82],[20220322,1274.42],[20220323,1275.32],[20220324,1276.05],[20220325,1276.07],[20220326,1276.07],[20220327,1276.07],[20220328,1277.05],[20220329,1278.53],[20220330,1278.62],[20220331,1277.32],[20220401,1277.98],[20220402,1277.98],[20220403,1277.98],[20220404,1282.52],[20220405,1284.94],[20220406,1279.31],[20220407,1275.27],[20220408,1276.33],[20220409,1276.33],[20220410,1276.33],[20220411,1271.41],[20220412,1268.58],[20220413,1269.44],[20220414,1269.65],[20220415,1269.68],[20220416,1269.68],[20220417,1269.68],[20220418,1269.65],[20220419,1268.47],[20220420,1268.77],[20220421,1265.97],[20220422,1258.5],[20220423,1258.5],[20220424,1258.5],[20220425,1251.84],[20220426,1248.39],[20220427,1248.8],[20220428,1252.74],[20220429,1252.74],[20220430,1252.69],[20220501,1252.69],[20220502,1248.55],[20220503,1246.04],[20220504,1246.45],[20220505,1243.25],[20220506,1233.09],[20220507,1233.09],[20220508,1233.09],[20220509,1225.49],[20220510,1213.66],[20220511,1212.1],[20220512,1213.67],[20220513,1220.49],[20220514,1220.49],[20220515,1220.49],[20220516,1223.3],[20220517,1225.51],[20220518,1221.77],[20220519,1215.95],[20220520,1214.15],[20220521,1214.15],[20220522,1214.15],[20220523,1215.36],[20220524,1212.06],[20220525,1214.17],[20220526,1214.46],[20220527,1225.12],[20220528,1225.12],[20220529,1225.12],[20220530,1230.9],[20220531,1232.06],[20220601,1229.41],[20220602,1229.39],[20220603,1227.54],[20220604,1227.54],[20220605,1227.54],[20220606,1227.59],[20220607,1228.07],[20220608,1225.45],[20220609,1220.03],[20220610,1210.9],[20220611,1210.9],[20220612,1210.9],[20220613,1194.67],[20220614,1181.85],[20220615,1179.94],[20220616,1176.74],[20220617,1170.5],[20220618,1170.5],[20220619,1170.5],[20220620,1168.75],[20220621,1170.24],[20220622,1171.23],[20220623,1172.92],[20220624,1182.19],[20220625,1182.19],[20220626,1182.19],[20220627,1186.03],[20220628,1186.56],[20220629,1184.75],[20220630,1182.58],[20220701,1183.31],[20220702,1183.31],[20220703,1183.31],[20220704,1184.65],[20220705,1188.07],[20220706,1193.47],[20220707,1199.59],[20220708,1203.95],[20220709,1203.95],[20220710,1203.95],[20220711,1205.2],[20220712,1205.9],[20220713,1202.71],[20220714,1198.67],[20220715,1199.67],[20220716,1199.67],[20220717,1199.67],[20220718,1200.05],[20220719,1201.19],[20220720,1206.03],[20220721,1210.45],[20220722,1215.84],[20220723,1215.84],[20220724,1215.84],[20220725,1216.65],[20220726,1218.86],[20220727,1222.36],[20220728,1229.78],[20220729,1236.52],[20220730,1236.52],[20220731,1236.65],[20220801,1239.32],[20220802,1238.95],[20220803,1240.63],[20220804,1243.21],[20220805,1242.23],[20220806,1242.23],[20220807,1242.23],[20220808,1243.21],[20220809,1240.58],[20220810,1241.8],[20220811,1243.21],[20220812,1248],[20220813,1248],[20220814,1248],[20220815,1250.1],[20220816,1257.29],[20220817,1254.42],[20220818,1252.57],[20220819,1250.82],[20220820,1250.82],[20220821,1250.82],[20220822,1245.64],[20220823,1241.36],[20220824,1239.28],[20220825,1241.55],[20220826,1237.7],[20220827,1237.7],[20220828,1237.7],[20220829,1229.48],[20220830,1221.24],[20220831,1214.47],[20220901,1207.75],[20220902,1206.45],[20220903,1206.45],[20220904,1206.45],[20220905,1207.13],[20220906,1206.29],[20220907,1206.04],[20220908,1207],[20220909,1211.76],[20220910,1211.76],[20220911,1211.76],[20220912,1215.48],[20220913,1211.94],[20220914,1208.37],[20220915,1203.45],[20220916,1196.63],[20220917,1196.63],[20220918,1196.63],[20220919,1191.91],[20220920,1187.98],[20220921,1188.32],[20220922,1183.03],[20220923,1177.25],[20220924,1177.25],[20220925,1177.25],[20220926,1171.43],[20220927,1167.88],[20220928,1168.16],[20220929,1161.54],[20220930,1157.51],[20221001,1157.51],[20221002,1157.51],[20221003,1158.59],[20221004,1167.75],[20221005,1172.09],[20221006,1172.8],[20221007,1167.35],[20221008,1167.35],[20221009,1167.35],[20221010,1161.96],[20221011,1155.89],[20221012,1152.52],[20221013,1151.53],[20221014,1151.73],[20221015,1151.73],[20221016,1151.73],[20221017,1154.69],[20221018,1157.1],[20221019,1157.34],[20221020,1154.14],[20221021,1153.39],[20221022,1153.39],[20221023,1153.39],[20221024,1155.53],[20221025,1161.26],[20221026,1162.39],[20221027,1165.03],[20221028,1169.15],[20221029,1169.15],[20221030,1169.15],[20221031,1171.89],[20221101,1172.85],[20221102,1173.52],[20221103,1169.97],[20221104,1169.31],[20221105,1169.31],[20221106,1169.31],[20221107,1168.87],[20221108,1171.71],[20221109,1171.59],[20221110,1181.56],[20221111,1186.07],[20221112,1186.07],[20221113,1186.07],[20221114,1189.05],[20221115,1190.33],[20221116,1189.36],[20221117,1187.66],[20221118,1187.55],[20221119,1187.55],[20221120,1187.55],[20221121,1190.72],[20221122,1193.55],[20221123,1196.02],[20221124,1198.36],[20221125,1199],[20221126,1199],[20221127,1199],[20221128,1194.77],[20221129,1194.67],[20221130,1198.69],[20221201,1204.36],[20221202,1205.59],[20221203,1205.59],[20221204,1205.59],[20221205,1201.37],[20221206,1197.81],[20221207,1193.99],[20221208,1193.89],[20221209,1193.55],[20221210,1193.55],[20221211,1193.55],[20221212,1193.05],[20221213,1196.44],[20221214,1196.75],[20221215,1188.94],[20221216,1178.84],[20221217,1178.84],[20221218,1178.84],[20221219,1173.94],[20221220,1169.97],[20221221,1171.91],[20221222,1171.82],[20221223,1170.56],[20221224,1170.56],[20221225,1170.56],[20221226,1170.56],[20221227,1168.63],[20221228,1166.62],[20221229,1166.83],[20221230,1165.86],[20221231,1165.83],[20230101,1165.83],[20230102,1166.54],[20230103,1172.62],[20230104,1177.97],[20230105,1179.37],[20230106,1183.51],[20230107,1183.51],[20230108,1183.51],[20230109,1186.53],[20230110,1186.5],[20230111,1189.2],[20230112,1192.68],[20230113,1195.96],[20230114,1195.96],[20230115,1196.03],[20230116,1198.31],[20230117,1199.89],[20230118,1201.71],[20230119,1198.26],[20230120,1196.85],[20230121,1196.85],[20230122,1196.85],[20230123,1198.15],[20230124,1200.12],[20230125,1200.03],[20230126,1201.85],[20230127,1204.12],[20230128,1204.12],[20230129,1204.12],[20230130,1201.57],[20230131,1201.3],[20230201,1203],[20230202,1208.46],[20230203,1212.28],[20230204,1212.28],[20230205,1212.28],[20230206,1211.36],[20230207,1211.93],[20230208,1211.75],[20230209,1211.17],[20230210,1208.52],[20230211,1208.52],[20230212,1208.52],[20230213,1208.75],[20230214,1208.31],[20230215,1208.49],[20230216,1207.81],[20230217,1205.58],[20230218,1205.58],[20230219,1205.58],[20230220,1204.56],[20230221,1200.8],[20230222,1196.8],[20230223,1197.18],[20230224,1195.44],[20230225,1195.44],[20230226,1195.44],[20230227,1194.57],[20230228,1191.87],[20230301,1188.45],[20230302,1188.35],[20230303,1193.45],[20230304,1193.45],[20230305,1193.45],[20230306,1196.32],[20230307,1194.8],[20230308,1194.42],[20230309,1192.15],[20230310,1186.6],[20230311,1186.6],[20230312,1186.6],[20230313,1180.51],[20230314,1179.03],[20230315,1181.18],[20230316,1182.19],[20230317,1182.21],[20230318,1182.21],[20230319,1182.21],[20230320,1180.45],[20230321,1181.13],[20230322,1181.65],[20230323,1180.98],[20230324,1183.55],[20230325,1183.55],[20230326,1183.55],[20230327,1184.25],[20230328,1181.94],[20230329,1183.99],[20230330,1187.28],[20230331,1192.77],[20230401,1192.77],[20230402,1192.77],[20230403,1197.28],[20230404,1197.65],[20230405,1196.92],[20230406,1197.68],[20230407,1197.69],[20230408,1197.69],[20230409,1197.69],[20230410,1197.71],[20230411,1198.61],[20230412,1197.83],[20230413,1197.25],[20230414,1197.81],[20230415,1197.81],[20230416,1197.81],[20230417,1199.9],[20230418,1201.07],[20230419,1200.04],[20230420,1198.78],[20230421,1197.85],[20230422,1197.85],[20230423,1197.85],[20230424,1196.77],[20230425,1195.29],[20230426,1191.41],[20230427,1190.72],[20230428,1195.18],[20230429,1195.18],[20230430,1195.22],[20230501,1195.22],[20230502,1196.75],[20230503,1195.02],[20230504,1193.38],[20230505,1195.98],[20230506,1195.98],[20230507,1195.98],[20230508,1197.98],[20230509,1198.68],[20230510,1199.9],[20230511,1201.77],[20230512,1203.29],[20230513,1203.29],[20230514,1203.29],[20230515,1204.3],[20230516,1203.11],[20230517,1203.15],[20230518,1203.28],[20230519,1206.71],[20230520,1206.71],[20230521,1206.71],[20230522,1207.79],[20230523,1206.01],[20230524,1200.53],[20230525,1198.53],[20230526,1200.47],[20230527,1200.47],[20230528,1200.47],[20230529,1200.52],[20230530,1204.25],[20230531,1204.42],[20230601,1205.61],[20230602,1210],[20230603,1210],[20230604,1210],[20230605,1213.71],[20230606,1215.89],[20230607,1215.34],[20230608,1214.22],[20230609,1213.85],[20230610,1213.85],[20230611,1213.85],[20230612,1215.86],[20230613,1217.82],[20230614,1219.57],[20230615,1219.27],[20230616,1218.96],[20230617,1218.96],[20230618,1218.96],[20230619,1217.68],[20230620,1214.78],[20230621,1211.39],[20230622,1207.08],[20230623,1207.08],[20230624,1207.08],[20230625,1207.08],[20230626,1206.51],[20230627,1205.2],[20230628,1207.08],[20230629,1208.57],[20230630,1212.67],[20230701,1212.67],[20230702,1212.67],[20230703,1214.92],[20230704,1216.31],[20230705,1215.17],[20230706,1207.91],[20230707,1202.55],[20230708,1202.55],[20230709,1202.55],[20230710,1200.01],[20230711,1202.23],[20230712,1206.8],[20230713,1211.19],[20230714,1212.58],[20230715,1212.57],[20230716,1212.57],[20230717,1211.64],[20230718,1213.8],[20230719,1217.6],[20230720,1218.35],[20230721,1219.08],[20230722,1219.08],[20230723,1219.08],[20230724,1221.36],[20230725,1224.62],[20230726,1225.25],[20230727,1226.74],[20230728,1229.28],[20230729,1229.28],[20230730,1229.28],[20230731,1230.02],[20230801,1229.78],[20230802,1224.18],[20230803,1219.27],[20230804,1216.58],[20230805,1216.58],[20230806,1216.58],[20230807,1215.98],[20230808,1216.94],[20230809,1216.34],[20230810,1216.08],[20230811,1213.27],[20230812,1213.27],[20230813,1213.27],[20230814,1212.99],[20230815,1211.53],[20230816,1206.85],[20230817,1203.31],[20230818,1200.33],[20230819,1200.33],[20230820,1200.33],[20230821,1198.27],[20230822,1200.23],[20230823,1206.45],[20230824,1208.11],[20230825,1208.35],[20230826,1208.35],[20230827,1208.35],[20230828,1209.8],[20230829,1214.97],[20230830,1216.6],[20230831,1219.01],[20230901,1220.83],[20230902,1220.83],[20230903,1220.83],[20230904,1222.17],[20230905,1221.93],[20230906,1218.95],[20230907,1217.05],[20230908,1216.62],[20230909,1216.62],[20230910,1216.62],[20230911,1217.14],[20230912,1217.37],[20230913,1215.62],[20230914,1219.46],[20230915,1222.38],[20230916,1222.38],[20230917,1222.38],[20230918,1219.68],[20230919,1216.25],[20230920,1215.23],[20230921,1210.13],[20230922,1206.63],[20230923,1206.63],[20230924,1206.63],[20230925,1204.59],[20230926,1201.37],[20230927,1199.59],[20230928,1197.75],[20230929,1198.85],[20230930,1198.82],[20231001,1198.82],[20231002,1198.05],[20231003,1195.17],[20231004,1189.45],[20231005,1188.5],[20231006,1189.56],[20231007,1189.56],[20231008,1189.56],[20231009,1192.85],[20231010,1198.13],[20231011,1202.28],[20231012,1203.79],[20231013,1203.48],[20231014,1203.48],[20231015,1203.48],[20231016,1202.4],[20231017,1200.46],[20231018,1196.81],[20231019,1190.64],[20231020,1183.84],[20231021,1183.84],[20231022,1183.84],[20231023,1178.98],[20231024,1179.59],[20231025,1179.75],[20231026,1177.61],[20231027,1175.34],[20231028,1175.34],[20231029,1175.34],[20231030,1174.48],[20231031,1176.09],[20231101,1178.03],[20231102,1188.57],[20231103,1195.26],[20231104,1195.26],[20231105,1195.26],[20231106,1196.62],[20231107,1198.41],[20231108,1199.74],[20231109,1199.66],[20231110,1198.95],[20231111,1198.95],[20231112,1198.95],[20231113,1199.79],[20231114,1204.62],[20231115,1208.46],[20231116,1210.24],[20231117,1211.6],[20231118,1211.6],[20231119,1211.6],[20231120,1211.74],[20231121,1212.69],[20231122,1215.77],[20231123,1216.46],[20231124,1215.89],[20231125,1215.89],[20231126,1215.89],[20231127,1215.57],[20231128,1215.78],[20231129,1218.34],[20231130,1222.26],[20231201,1228.73],[20231202,1228.73],[20231203,1228.73],[20231204,1232.39],[20231205,1234.62],[20231206,1237.77],[20231207,1239.77],[20231208,1240.67],[20231209,1240.67],[20231210,1240.67],[20231211,1242],[20231212,1243.3],[20231213,1246.68],[20231214,1250.67],[20231215,1254.47],[20231216,1254.47],[20231217,1254.47],[20231218,1255.77],[20231219,1256.61],[20231220,1257.61],[20231221,1257.83],[20231222,1258.2],[20231223,1258.2],[20231224,1258.2],[20231225,1258.2],[20231226,1258.23],[20231227,1259.44],[20231228,1260.95],[20231229,1262.6],[20231230,1262.6],[20231231,1262.68],[20240101,1262.68],[20240102,1262.44],[20240103,1258.96],[20240104,1255.17],[20240105,1252.51],[20240106,1252.51],[20240107,1252.51],[20240108,1253.28],[20240109,1255.17],[20240110,1255.9],[20240111,1255.83],[20240112,1258.6],[20240113,1258.6],[20240114,1258.6],[20240115,1259.4],[20240116,1258.7],[20240117,1253.31],[20240118,1252.26],[20240119,1254.06],[20240120,1254.06],[20240121,1254.06],[20240122,1258.17],[20240123,1260.23],[20240124,1262.28],[20240125,1265.16],[20240126,1268.44],[20240127,1268.44],[20240128,1268.44],[20240129,1273.32],[20240130,1274.63],[20240131,1274.24],[20240201,1274.89],[20240202,1275.68],[20240203,1275.68],[20240204,1275.68],[20240205,1276.56],[20240206,1277.73],[20240207,1278.92],[20240208,1279.39],[20240209,1279.25],[20240210,1279.25],[20240211,1279.25],[20240212,1281.49],[20240213,1278.76],[20240214,1279.37],[20240215,1281.84],[20240216,1283.08],[20240217,1283.08],[20240218,1283.08],[20240219,1283.05],[20240220,1281.03],[20240221,1279.39],[20240222,1282.63],[20240223,1286.97],[20240224,1286.97],[20240225,1286.97],[20240226,1286.8],[20240227,1286.03],[20240228,1285.59],[20240229,1286.42],[20240301,1289.91],[20240302,1289.91],[20240303,1289.91],[20240304,1291.89],[20240305,1291.17],[20240306,1291.61],[20240307,1295.45],[20240308,1297.73],[20240309,1297.73],[20240310,1297.73],[20240311,1296.69],[20240312,1298.43],[20240313,1299.59],[20240314,1298.83],[20240315,1296.48],[20240316,1296.48],[20240317,1296.48],[20240318,1295.57],[20240319,1296.92],[20240320,1299.94],[20240321,1303.9],[20240322,1308.02],[20240323,1308.02],[20240324,1308.02],[20240325,1307.35],[20240326,1306.2],[20240327,1308.69],[20240328,1312.05],[20240329,1312.15],[20240330,1312.15],[20240331,1312.21],[20240401,1312.17],[20240402,1310.64],[20240403,1307.63],[20240404,1305.24],[20240405,1303.73],[20240406,1303.73],[20240407,1303.73],[20240408,1303.93],[20240409,1304.44],[20240410,1303.92],[20240411,1304.51],[20240412,1306.73],[20240413,1306.73],[20240414,1306.73],[20240415,1303.72],[20240416,1296.12],[20240417,1292.43],[20240418,1290.32],[20240419,1288.12],[20240420,1288.12],[20240421,1288.12],[20240422,1289.36],[20240423,1292.99],[20240424,1294.6],[20240425,1290.66],[20240426,1293.73],[20240427,1293.73],[20240428,1293.73],[20240429,1297.55],[20240430,1295.94],[20240501,1295.72],[20240502,1295.05],[20240503,1297.81],[20240504,1297.81],[20240505,1297.81],[20240506,1302.15],[20240507,1307.53],[20240508,1309.58],[20240509,1309.74],[20240510,1312.96],[20240511,1312.96],[20240512,1312.96],[20240513,1313.44],[20240514,1313.64],[20240515,1317.87],[20240516,1320.37],[20240517,1320.78],[20240518,1320.78],[20240519,1320.78],[20240520,1320.79],[20240521,1321.29],[20240522,1320.65],[20240523,1318.38],[20240524,1316.41],[20240525,1316.41],[20240526,1316.41],[20240527,1316.73],[20240528,1315.93],[20240529,1311.4],[20240530,1311.23],[20240531,1308.98],[20240601,1308.98],[20240602,1308.98],[20240603,1312.08],[20240604,1312.86],[20240605,1316.87],[20240606,1321.07],[20240607,1320.74],[20240608,1320.74],[20240609,1320.74],[20240610,1322.14],[20240611,1322.25],[20240612,1324.8],[20240613,1325.34],[20240614,1328.8],[20240615,1328.83],[20240616,1328.83],[20240617,1328.26],[20240618,1330.55],[20240619,1331.94],[20240620,1333.89],[20240621,1334.12],[20240622,1334.12],[20240623,1334.12],[20240624,1333.08],[20240625,1333.59],[20240626,1333.24],[20240627,1331.97],[20240628,1330.77],[20240629,1330.77],[20240630,1330.75],[20240701,1327.84],[20240702,1326.71],[20240703,1329.03],[20240704,1331.25],[20240705,1333.16],[20240706,1333.16],[20240707,1333.16],[20240708,1334.64],[20240709,1334.42],[20240710,1336.83],[20240711,1339.69],[20240712,1341.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.053,63€ |
| 2021 | 1.152,92€ |
| 2022 | 1.007,42€ |
| 2023 | 1.045,75€ |
| 2024 | 1.170,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,07% |
| 3 M | 4,44% |
| 6 M | 12,84% |
| lfd. Jahr | 12,12% |
| 1 Jahr | 11,91% |
| 3 Jahre | 1,47% |
| 5 Jahre | 16,99% |
| 10 Jahre | 43,32% |
| Entwicklung p.a. | 3,56% |
| Wertentwicklung seit Auflage | 48,11% |
Anlageziel des Fonds ist eine langfristige positive Rendite oberhalb von 5% bei vertretbarem Risiko. Der Fonds orientiert sich nicht an bestimmten Benchmarkindizes, sondern bedient sich einer breit diversifizierten Anlagestruktur von Aktien, Anleihen, Währungen und Rohstoffen auf globaler Ebene. Dabei können die Aktien- und Währungsquote taktisch über Futures abgesichert werden. Das Portfoliomanagement wählt Einzelanlagen nach fundamentalen Kriterien mit Fokus auf stetigen Wertzuwachs aus. Es erfolgt eine Kombination aus Bottom-up- und Top-down-Research und der Analyse struktureller Trends.
Die fünf größten Wertpapierbestände in diesem Fonds
| XETRA-GOLD | 6,26% |
| X IE PHYSICAL SILVER ETC | 5,85% |
| Microsoft Corp | 2,49% |
| Amazon.com Inc | 2,42% |
| 2.000% KFW | 2,37% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 5.3633 | 0.049100 |
| 07.2020 - 07.2021 | 9.4235 | 12.337200 |
| 07.2021 - 07.2022 | -12.6199 | -7.597600 |
| 07.2022 - 07.2023 | 3.8039 | 1.160600 |
| 07.2023 - 07.2024 | 11.9078 | 10.731900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,42% | 8,55% | 8,13% | 7,14% |
| Sharpe Ratio | 1,05 | -0,13 | 0,35 | 0,49 |
| Tracking Error | 4,61% | 5,12% | 5,42% | 4,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,91 | 0,77 | 0,76 |
| Treynor Ratio | 8,16 | -1,23 | 3,66 | 4,60 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
| XETRA-GOLD | 6,26% |
| X IE PHYSICAL SILVER ETC | 5,85% |
| Microsoft Corp | 2,49% |
| Amazon.com Inc | 2,42% |
| 2.000% KFW | 2,37% |
| CIE FINANCIERE RICHEMONT-REG | 2,34% |
| NEWMONT CORP | 2,33% |
| Taiwan Semiconductor Manufac | 2,07% |
| Ivanhoe Mines Ltd-cl A | 2,06% |
| 1.300% PROVINCE OF ALBERTA | 2,01% |
Länderverteilung (15. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (15. 07. 2024)
| Divers | 56,00% |
| Informationstechnologie | 14,10% |
| Konsumgüter zyklisch | 12,10% |
| Konsumgüter nicht-zyklisch | 8,90% |
| Grundstoffe | 5,70% |
| Kasse | 2,00% |
| Telekommunikationsdienstleister | 1,20% |
Assetverteilung (15. 07. 2024)
| Aktien | 42,00% |
| Renten | 39,00% |
| Commodities | 17,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (15. 07. 2024)
| US-Dollar | 47,50% |
| Euro | 34,30% |
| Divers | 7,70% |
| Hongkong-Dollar | 3,90% |
| Kanadische Dollar | 3,40% |
| Schweizer Franken | 3,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2449KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3891KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2943KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Adrian Daniel |
| Fondsgesellschaft: | ETHENEA Independent Investors S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.04.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 67,04 Mio. EUR |