Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCLJ
ISIN: LU0869878131
Aktienfonds Konsum, Welt
Aktueller Preis (31. 08. 2024)
38,78 CHF
0,65 CHF / 1,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0869878131","name":"Ninety One GSF - Global Franchise Fund A Acc CHF Hedged","currency":"EUR"},"ts":[[20190902,28.37],[20190903,28.41],[20190904,28.62],[20190905,28.86],[20190906,28.75],[20190909,28.49],[20190910,28.21],[20190911,28.32],[20190912,28.53],[20190913,28.31],[20190916,28.14],[20190917,28.24],[20190918,28.12],[20190919,28.27],[20190920,28.16],[20190923,28.22],[20190924,28.09],[20190925,28.29],[20190926,28.13],[20190927,27.85],[20190930,27.99],[20191001,27.59],[20191002,27],[20191003,27.15],[20191004,27.63],[20191007,27.54],[20191008,27.3],[20191009,27.49],[20191010,27.58],[20191011,27.66],[20191014,27.71],[20191015,28.04],[20191016,27.93],[20191017,28.01],[20191018,27.82],[20191021,27.89],[20191022,27.61],[20191023,27.62],[20191024,27.8],[20191025,27.83],[20191028,27.89],[20191029,27.9],[20191030,28.05],[20191031,28.08],[20191104,28.11],[20191105,28],[20191106,28.08],[20191107,28.03],[20191108,28.08],[20191111,28.15],[20191112,28.18],[20191113,28.4],[20191114,28.47],[20191115,28.52],[20191118,28.5],[20191119,28.57],[20191120,28.53],[20191121,28.42],[20191122,28.38],[20191125,28.58],[20191126,28.72],[20191127,28.85],[20191128,28.85],[20191129,28.77],[20191202,28.53],[20191203,28.56],[20191204,28.69],[20191205,28.68],[20191206,28.92],[20191209,28.88],[20191210,28.95],[20191211,29.09],[20191212,29.13],[20191213,29.23],[20191216,29.56],[20191217,29.38],[20191218,29.45],[20191219,29.59],[20191220,29.81],[20191223,29.89],[20191227,30.04],[20191230,29.85],[20191231,29.91],[20200102,30.13],[20200103,30.09],[20200106,30.1],[20200107,30.11],[20200108,30.44],[20200109,30.6],[20200110,30.51],[20200113,30.72],[20200114,30.78],[20200115,31.02],[20200116,31.3],[20200117,31.44],[20200120,31.45],[20200121,31.4],[20200122,31.4],[20200123,31.27],[20200124,31.2],[20200127,30.82],[20200128,31.05],[20200129,31.07],[20200130,31.32],[20200131,30.77],[20200203,31.09],[20200204,31.53],[20200205,31.59],[20200206,31.68],[20200207,31.42],[20200210,31.68],[20200211,31.77],[20200212,31.96],[20200213,31.97],[20200214,32.12],[20200217,32.14],[20200218,32.1],[20200219,32.34],[20200220,32.04],[20200221,31.77],[20200224,30.72],[20200225,30],[20200226,29.97],[20200227,28.87],[20200228,28.69],[20200302,29.58],[20200303,29.04],[20200304,30.12],[20200305,29.34],[20200306,29.03],[20200309,27.45],[20200310,28.27],[20200311,27.11],[20200312,25.15],[20200313,26.82],[20200316,24.61],[20200317,25.92],[20200318,24.34],[20200319,24.59],[20200320,23.84],[20200323,22.9],[20200324,24.78],[20200325,25.31],[20200326,26.37],[20200327,25.73],[20200330,26.62],[20200331,26.29],[20200401,25.56],[20200402,26.08],[20200403,25.85],[20200406,27.3],[20200407,27.22],[20200408,27.63],[20200409,27.92],[20200414,28.47],[20200415,27.91],[20200416,28.21],[20200417,28.79],[20200420,28.59],[20200421,27.78],[20200422,28.39],[20200423,28.25],[20200424,28.45],[20200427,28.78],[20200428,28.59],[20200429,29.14],[20200430,28.79],[20200504,28.32],[20200505,28.49],[20200506,28.4],[20200507,28.74],[20200511,29.09],[20200512,28.76],[20200513,28.5],[20200514,28.69],[20200515,28.8],[20200518,29.6],[20200519,29.06],[20200520,29.54],[20200522,29.25],[20200526,29.51],[20200527,29.46],[20200528,29.64],[20200529,29.71],[20200602,29.95],[20200603,30.21],[20200604,30.07],[20200605,30.26],[20200608,30.37],[20200609,30.37],[20200610,30.51],[20200611,29.27],[20200612,29.55],[20200615,29.82],[20200616,30.06],[20200617,30.31],[20200618,30.3],[20200619,30.26],[20200622,30.39],[20200624,29.82],[20200625,30.29],[20200626,29.87],[20200629,29.93],[20200630,30.29],[20200701,30.62],[20200702,30.73],[20200703,30.7],[20200706,31.08],[20200707,30.91],[20200708,31.22],[20200709,31.15],[20200710,31.32],[20200713,30.8],[20200714,31.05],[20200715,31.1],[20200716,30.81],[20200717,31.03],[20200720,31.42],[20200721,31.42],[20200722,31.4],[20200723,31.29],[20200724,31.14],[20200727,31.04],[20200728,31.13],[20200729,31.39],[20200730,31.17],[20200731,31.01],[20200803,31.24],[20200804,31.35],[20200805,31.45],[20200806,31.44],[20200807,31.09],[20200810,30.97],[20200811,31.07],[20200812,31.48],[20200813,31.44],[20200814,31.31],[20200817,31.44],[20200818,31.58],[20200819,31.47],[20200820,31.54],[20200821,31.65],[20200824,31.91],[20200825,32.02],[20200826,32.38],[20200827,32.33],[20200828,32.45],[20200901,32.06],[20200902,32.73],[20200903,31.8],[20200904,31.35],[20200907,31.28],[20200908,30.71],[20200909,31.4],[20200910,31.1],[20200911,31.1],[20200914,31.44],[20200915,31.57],[20200916,31.53],[20200917,31.33],[20200918,31.01],[20200921,30.68],[20200922,30.88],[20200923,30.32],[20200924,30.38],[20200925,30.62],[20200928,30.97],[20200929,30.9],[20200930,31.02],[20201001,31.36],[20201002,31.08],[20201005,31.42],[20201006,30.99],[20201007,31.3],[20201008,31.46],[20201009,31.94],[20201012,32.3],[20201013,32.11],[20201014,31.87],[20201015,31.64],[20201016,31.66],[20201019,31.28],[20201020,31.27],[20201021,31.23],[20201022,31.19],[20201023,31.21],[20201026,30.8],[20201027,30.6],[20201028,29.75],[20201029,29.92],[20201030,29.61],[20201102,29.86],[20201103,30.35],[20201104,31.24],[20201105,31.61],[20201106,31.76],[20201109,31.84],[20201110,31.48],[20201111,31.96],[20201112,31.59],[20201113,31.96],[20201116,32.05],[20201117,31.93],[20201118,31.55],[20201119,31.63],[20201120,31.47],[20201123,31.49],[20201124,31.59],[20201125,31.7],[20201126,31.83],[20201127,31.9],[20201130,31.87],[20201201,32.04],[20201202,32.12],[20201203,32.12],[20201204,32.49],[20201207,32.56],[20201208,32.69],[20201209,32.51],[20201210,32.53],[20201211,32.44],[20201214,32.48],[20201215,32.71],[20201216,32.93],[20201217,33.07],[20201218,33.07],[20201221,32.78],[20201222,32.8],[20201223,32.75],[20201229,33.25],[20201230,33.4],[20201231,33.73],[20210104,33.49],[20210105,33.51],[20210106,33.4],[20210107,33.62],[20210108,33.91],[20210111,33.65],[20210112,33.5],[20210113,33.4],[20210114,33.32],[20210115,33.21],[20210118,33.24],[20210119,33.56],[20210120,33.98],[20210121,33.92],[20210122,33.65],[20210125,33.77],[20210126,33.8],[20210127,33.16],[20210128,33.46],[20210129,32.64],[20210201,33.27],[20210202,33.63],[20210203,33.33],[20210204,33.59],[20210205,33.68],[20210208,33.77],[20210209,34],[20210210,34.1],[20210211,34.48],[20210212,34.68],[20210215,34.83],[20210216,34.69],[20210217,34.41],[20210218,34.33],[20210219,34.15],[20210222,33.76],[20210223,33.51],[20210224,33.56],[20210225,32.57],[20210226,32.6],[20210301,33.14],[20210302,32.86],[20210303,32.46],[20210304,31.85],[20210305,32.69],[20210308,32.34],[20210309,32.84],[20210310,32.85],[20210311,33.26],[20210312,33.06],[20210315,33.28],[20210316,33.54],[20210317,33.47],[20210318,32.97],[20210319,32.87],[20210322,33.28],[20210323,32.94],[20210324,32.84],[20210325,32.95],[20210326,33.43],[20210329,33.53],[20210330,33.28],[20210331,33.29],[20210401,33.76],[20210406,34.22],[20210407,34.21],[20210408,34.57],[20210409,34.77],[20210412,34.77],[20210413,34.83],[20210414,34.76],[20210415,35.04],[20210416,35.29],[20210419,35.14],[20210420,34.89],[20210421,35.3],[20210422,35.22],[20210423,35.65],[20210426,35.59],[20210427,35.71],[20210428,35.65],[20210429,35.96],[20210430,35.66],[20210504,35.43],[20210505,35.4],[20210506,35.63],[20210507,35.91],[20210510,35.61],[20210511,35.24],[20210512,34.69],[20210514,35.58],[20210517,35.35],[20210518,35.22],[20210519,35.08],[20210520,35.7],[20210521,35.78],[20210525,36.06],[20210526,36.06],[20210527,35.93],[20210528,36.11],[20210601,35.84],[20210602,35.97],[20210603,35.95],[20210604,36.37],[20210607,36.4],[20210608,36.46],[20210609,36.51],[20210610,36.72],[20210611,36.87],[20210614,36.96],[20210615,36.85],[20210616,36.67],[20210617,36.74],[20210618,36.23],[20210621,36.58],[20210622,36.7],[20210624,36.78],[20210625,37],[20210628,37],[20210629,37.08],[20210630,36.79],[20210701,36.89],[20210702,37.3],[20210705,37.33],[20210706,37.23],[20210707,37.4],[20210708,37.24],[20210709,37.57],[20210712,37.58],[20210713,37.66],[20210714,37.89],[20210715,37.87],[20210716,37.69],[20210719,37.2],[20210720,37.46],[20210721,37.78],[20210722,37.91],[20210723,38.11],[20210726,37.91],[20210727,37.86],[20210728,38.08],[20210729,38.39],[20210730,38.43],[20210802,38.48],[20210803,38.44],[20210804,38.51],[20210805,38.71],[20210806,38.56],[20210809,38.33],[20210810,38.19],[20210811,38.18],[20210812,38.11],[20210813,38.21],[20210816,38.47],[20210817,38.47],[20210818,38.05],[20210819,38.14],[20210820,38.38],[20210823,38.6],[20210824,38.84],[20210825,38.71],[20210826,38.34],[20210827,38.68],[20210831,38.76],[20210901,38.78],[20210902,38.72],[20210903,38.69],[20210906,38.82],[20210907,38.65],[20210908,38.44],[20210909,38.36],[20210910,38.27],[20210913,38.11],[20210914,38.11],[20210915,38.33],[20210916,38.11],[20210917,37.51],[20210920,37.16],[20210921,37.34],[20210922,37.74],[20210923,38.19],[20210924,38.15],[20210927,37.71],[20210928,36.85],[20210929,36.83],[20210930,36.51],[20211001,37],[20211004,36.57],[20211005,36.93],[20211006,37.09],[20211007,37.58],[20211008,37.41],[20211011,37.24],[20211012,37.14],[20211013,37.53],[20211014,38.2],[20211015,38.3],[20211018,38.41],[20211019,38.65],[20211020,38.36],[20211021,38.82],[20211022,39.21],[20211025,39.31],[20211026,39.28],[20211027,39.06],[20211028,39.27],[20211029,39.51],[20211102,39.63],[20211103,39.79],[20211104,39.98],[20211105,40.16],[20211108,40.14],[20211109,40.04],[20211110,39.91],[20211111,40.01],[20211112,40.3],[20211115,40.4],[20211116,40.6],[20211117,40.35],[20211118,40.23],[20211119,40.44],[20211122,39.84],[20211123,39.55],[20211124,39.59],[20211125,39.68],[20211126,39],[20211129,39.43],[20211130,38.7],[20211201,38.61],[20211202,39.06],[20211203,38.78],[20211206,39.12],[20211207,39.93],[20211208,39.96],[20211209,39.58],[20211210,40],[20211213,39.84],[20211214,39.41],[20211215,39.89],[20211216,39.66],[20211217,39.54],[20211220,39.18],[20211221,39.92],[20211222,40.27],[20211223,40.52],[20211229,40.92],[20211230,40.98],[20211231,41.02],[20220104,40.66],[20220105,39.87],[20220106,39.64],[20220107,39.57],[20220110,38.93],[20220111,39.19],[20220112,39.49],[20220113,38.96],[20220114,38.96],[20220117,39.04],[20220118,38.44],[20220119,38.52],[20220120,38.45],[20220121,37.95],[20220124,37.79],[20220125,37.06],[20220126,36.93],[20220127,36.81],[20220128,37.7],[20220131,38.27],[20220201,38.55],[20220202,38.84],[20220203,38.11],[20220204,37.66],[20220207,37.42],[20220208,37.82],[20220209,38.49],[20220210,37.83],[20220211,37.14],[20220214,37.22],[20220215,37.68],[20220216,37.65],[20220217,37.2],[20220218,36.97],[20220221,37],[20220222,36.61],[20220223,36.14],[20220224,36.69],[20220225,37.03],[20220228,36.98],[20220301,36.75],[20220302,37.34],[20220303,36.91],[20220304,36.78],[20220307,35.51],[20220308,35.18],[20220309,36.11],[20220310,35.21],[20220311,34.75],[20220314,34.46],[20220315,34.93],[20220316,36.03],[20220317,36.25],[20220318,37.15],[20220321,36.94],[20220322,37.47],[20220323,36.82],[20220324,37.42],[20220325,37.57],[20220328,37.72],[20220329,37.95],[20220330,37.77],[20220331,37.56],[20220401,38.03],[20220404,38.44],[20220405,38.34],[20220406,37.75],[20220407,37.82],[20220408,37.87],[20220411,37.24],[20220412,37.14],[20220413,37.62],[20220414,36.96],[20220419,37.12],[20220420,37.21],[20220421,36.32],[20220422,35.57],[20220425,36.03],[20220426,35.06],[20220427,35.35],[20220428,36.21],[20220429,35.04],[20220503,34.71],[20220504,35.15],[20220505,33.95],[20220506,33.22],[20220510,31.91],[20220511,32.03],[20220512,32.1],[20220513,32.79],[20220516,32.37],[20220517,33.08],[20220518,32.05],[20220519,32.76],[20220520,32.98],[20220523,33.48],[20220524,33.23],[20220525,33.68],[20220527,35.04],[20220530,34.99],[20220531,34.74],[20220601,34.11],[20220607,34.22],[20220608,33.7],[20220609,32.92],[20220610,32.35],[20220613,31.28],[20220614,31.03],[20220615,31.28],[20220616,31.26],[20220617,31.52],[20220620,31.56],[20220621,31.76],[20220622,31.97],[20220624,33.83],[20220627,33.39],[20220628,32.73],[20220629,33.07],[20220630,32.95],[20220701,32.92],[20220705,33.15],[20220706,33.43],[20220707,33.69],[20220708,33.58],[20220711,33.24],[20220712,32.9],[20220713,32.99],[20220714,32.76],[20220715,33.39],[20220718,32.98],[20220719,33.89],[20220720,34.18],[20220721,34.76],[20220722,34.92],[20220725,34.72],[20220726,34.7],[20220727,35.43],[20220728,36.14],[20220729,36.34],[20220801,36.35],[20220802,35.92],[20220803,36.22],[20220804,36.49],[20220805,36.28],[20220808,36.33],[20220809,36.05],[20220810,37],[20220811,36.97],[20220812,37.45],[20220816,37.99],[20220817,37.47],[20220818,37.44],[20220819,37.15],[20220822,36.46],[20220823,36.19],[20220824,36.43],[20220825,36.77],[20220826,35.53],[20220830,34.53],[20220831,34.2],[20220901,33.98],[20220902,33.54],[20220905,33.97],[20220906,33.89],[20220907,34.43],[20220908,34.62],[20220909,35.57],[20220912,35.84],[20220913,34.53],[20220914,34.68],[20220915,34.43],[20220916,34.13],[20220920,33.59],[20220921,33.35],[20220922,32.3],[20220923,32.27],[20220926,32.03],[20220927,32.13],[20220928,32.88],[20220929,32],[20220930,31.58],[20221003,31.86],[20221004,32.61],[20221005,32.53],[20221006,32.34],[20221007,31.53],[20221010,31.23],[20221011,30.93],[20221012,30.92],[20221013,31.19],[20221014,30.47],[20221017,31.19],[20221018,31.41],[20221019,31.01],[20221020,30.7],[20221021,31.21],[20221024,31.42],[20221025,32.14],[20221026,32.01],[20221027,31.8],[20221028,32.62],[20221031,32.32],[20221102,31.54],[20221103,30.99],[20221104,31.61],[20221107,31.87],[20221108,32.06],[20221109,31.63],[20221110,33.77],[20221111,34.17],[20221114,34.07],[20221115,34.43],[20221116,34.24],[20221117,33.94],[20221118,33.83],[20221121,33.83],[20221122,34.35],[20221123,34.57],[20221125,34.48],[20221128,33.91],[20221129,33.81],[20221130,34.94],[20221201,35.21],[20221202,35.3],[20221205,34.42],[20221206,34.13],[20221207,33.86],[20221208,34.24],[20221209,34.19],[20221212,34.64],[20221213,34.95],[20221214,34.84],[20221215,33.88],[20221216,33.51],[20221219,33.26],[20221220,33.33],[20221221,33.88],[20221222,33.37],[20221223,33.36],[20221228,33.04],[20221229,33.74],[20221230,33.5],[20230103,33.45],[20230104,34.18],[20230105,33.72],[20230106,34.41],[20230109,34.63],[20230110,34.69],[20230111,34.87],[20230112,34.74],[20230113,34.94],[20230116,35.07],[20230117,35.17],[20230118,35.2],[20230119,34.97],[20230120,35.32],[20230123,35.45],[20230124,35.15],[20230125,35.25],[20230126,35.54],[20230127,35.56],[20230130,35.08],[20230131,35.48],[20230201,35.95],[20230202,36.14],[20230203,35.75],[20230206,35.37],[20230207,35.98],[20230208,35.79],[20230209,35.55],[20230210,35.37],[20230213,35.97],[20230214,35.82],[20230215,35.78],[20230216,35.27],[20230217,35.11],[20230220,35.19],[20230221,34.72],[20230222,34.68],[20230223,34.6],[20230224,33.98],[20230227,34.01],[20230228,33.73],[20230301,33.51],[20230302,33.84],[20230303,34.44],[20230306,34.54],[20230307,33.88],[20230308,34.01],[20230309,33.58],[20230310,33.36],[20230313,33.61],[20230314,34.02],[20230315,33.96],[20230316,34.13],[20230317,33.85],[20230320,33.82],[20230321,34.08],[20230322,33.69],[20230323,33.97],[20230324,34.24],[20230327,34.3],[20230328,33.95],[20230329,34.32],[20230330,34.58],[20230331,34.93],[20230403,35.03],[20230404,34.96],[20230405,35.04],[20230406,35.2],[20230411,35.2],[20230412,35.25],[20230413,35.92],[20230414,35.74],[20230417,35.83],[20230418,35.88],[20230419,35.74],[20230420,35.77],[20230421,35.93],[20230424,35.8],[20230425,35.3],[20230426,35.08],[20230427,35.37],[20230428,35.86],[20230502,35.42],[20230503,35.14],[20230504,34.89],[20230505,35.19],[20230510,35.43],[20230511,35.36],[20230512,35.38],[20230515,35.56],[20230516,35.43],[20230517,35.64],[20230519,36.15],[20230522,36.32],[20230523,35.6],[20230524,35.12],[20230525,35.42],[20230526,35.85],[20230530,35.53],[20230531,35.3],[20230601,35.64],[20230602,35.98],[20230605,36.06],[20230606,36.35],[20230607,35.89],[20230608,35.77],[20230609,35.89],[20230612,36.05],[20230613,36.16],[20230614,36.39],[20230615,36.94],[20230616,36.75],[20230619,36.66],[20230620,36.24],[20230621,36.1],[20230622,36.06],[20230626,36.01],[20230627,36.3],[20230628,36.21],[20230629,36.49],[20230630,36.75],[20230703,36.65],[20230705,36.59],[20230706,36.36],[20230707,36.21],[20230710,36.53],[20230711,36.88],[20230712,37.33],[20230713,37.96],[20230714,38.06],[20230717,38.06],[20230718,38.29],[20230719,38.23],[20230720,37.82],[20230721,37.85],[20230724,37.98],[20230725,38.24],[20230726,38.51],[20230727,38.16],[20230728,38.42],[20230731,38.07],[20230801,37.94],[20230802,37.25],[20230803,37.29],[20230804,37.28],[20230807,37.6],[20230808,37.49],[20230809,37.31],[20230810,37.51],[20230811,37.31],[20230814,37.48],[20230816,36.9],[20230817,36.71],[20230818,36.55],[20230821,36.59],[20230822,36.7],[20230823,37.33],[20230824,36.71],[20230825,37.07],[20230829,37.71],[20230830,37.81],[20230831,37.52],[20230901,37.61],[20230904,37.75],[20230905,37.55],[20230906,37.33],[20230907,37.22],[20230908,37.27],[20230911,37.34],[20230912,37.09],[20230913,37.05],[20230914,37.21],[20230915,36.97],[20230918,36.94],[20230919,36.72],[20230920,36.44],[20230921,35.73],[20230922,35.69],[20230925,35.5],[20230926,34.94],[20230927,34.88],[20230928,35.14],[20230929,35.19],[20231002,35.27],[20231003,34.66],[20231004,35.17],[20231005,35.2],[20231006,35.65],[20231009,35.88],[20231010,36.19],[20231011,36.41],[20231012,36.24],[20231013,35.99],[20231016,36.44],[20231017,36.4],[20231018,35.96],[20231019,35.65],[20231020,35.44],[20231023,35.29],[20231024,35.45],[20231025,35.16],[20231026,34.89],[20231027,34.37],[20231030,34.55],[20231031,34.61],[20231102,35.43],[20231103,35.72],[20231106,35.72],[20231107,35.97],[20231108,36.13],[20231109,35.71],[20231110,36.2],[20231113,36.12],[20231114,36.69],[20231115,36.87],[20231116,36.83],[20231117,36.98],[20231120,37.1],[20231121,37.06],[20231122,37.26],[20231124,37.29],[20231127,37.2],[20231128,37.21],[20231129,37.39],[20231130,37.65],[20231201,38.05],[20231204,38.05],[20231205,38.1],[20231206,38.12],[20231207,38.22],[20231208,38.33],[20231211,38.45],[20231212,38.91],[20231213,39.33],[20231214,39.03],[20231215,38.94],[20231218,39.03],[20231219,39.22],[20231220,38.88],[20231221,39.43],[20231222,39.34],[20231227,39.44],[20231228,40.08],[20231229,40.26],[20240102,39.53],[20240103,39.11],[20240104,39.14],[20240105,38.97],[20240108,39.44],[20240109,39.34],[20240110,39.37],[20240111,39.33],[20240112,39.4],[20240115,39.28],[20240116,39.07],[20240117,38.71],[20240118,38.99],[20240119,39.26],[20240122,39.36],[20240123,39.49],[20240124,39.93],[20240125,40.14],[20240126,40.25],[20240129,40.82],[20240130,40.63],[20240131,40.25],[20240201,40.75],[20240202,40.79],[20240205,40.69],[20240206,40.8],[20240207,41.01],[20240208,40.88],[20240209,41.01],[20240212,40.93],[20240213,39.95],[20240214,40.28],[20240215,40.51],[20240216,40.3],[20240219,40.31],[20240220,39.94],[20240221,39.97],[20240222,40.74],[20240223,40.55],[20240226,40.22],[20240227,40.32],[20240228,40.25],[20240229,40],[20240301,40.14],[20240304,39.91],[20240305,39.39],[20240306,39.54],[20240307,40.15],[20240308,39.96],[20240311,39.97],[20240312,40.37],[20240313,40.28],[20240314,40.09],[20240315,39.61],[20240318,39.65],[20240319,39.79],[20240320,40.11],[20240321,39.81],[20240322,39.54],[20240325,39.41],[20240326,39.09],[20240327,39.15],[20240328,39.32],[20240402,38.91],[20240403,38.75],[20240404,38.12],[20240405,38.6],[20240408,38.72],[20240409,38.73],[20240410,38.31],[20240411,38.54],[20240412,38.26],[20240415,37.73],[20240416,37.7],[20240417,37.54],[20240418,37.36],[20240419,37.4],[20240422,37.66],[20240423,38],[20240424,37.81],[20240425,37.34],[20240426,37.72],[20240429,37.55],[20240430,36.82],[20240502,37.2],[20240503,37.85],[20240507,38.16],[20240508,38.05],[20240510,38.47],[20240513,38.27],[20240514,38.2],[20240515,38.69],[20240516,38.64],[20240517,38.55],[20240521,38.46],[20240522,38.44],[20240523,38.03],[20240524,37.89],[20240528,37.72],[20240529,37.36],[20240530,37.55],[20240531,37.81],[20240603,38.04],[20240604,38.47],[20240605,39.15],[20240606,39.27],[20240607,39.18],[20240610,39.24],[20240611,39.24],[20240612,39.64],[20240613,39.3],[20240614,39.79],[20240617,40.04],[20240618,40.31],[20240619,40.3],[20240620,40.25],[20240621,40.31],[20240624,40.1],[20240625,40.2],[20240626,40.08],[20240627,39.98],[20240628,39.67],[20240701,39.4],[20240702,39.65],[20240703,39.68],[20240705,39.94],[20240708,39.98],[20240709,39.82],[20240710,40.03],[20240711,39.83],[20240712,40.2],[20240715,40.29],[20240716,40.42],[20240717,40.21],[20240718,39.88],[20240719,39.48],[20240722,39.96],[20240723,39.79],[20240724,39.34],[20240725,39.35],[20240726,39.61],[20240729,39.77],[20240730,39.87],[20240731,40.39],[20240801,40.45],[20240802,39.9],[20240805,39.51],[20240806,39.65],[20240807,39.21],[20240808,39.86],[20240809,39.67],[20240812,39.31],[20240813,39.8],[20240814,39.66],[20240816,40.14],[20240819,40.44],[20240820,40.54],[20240821,40.86],[20240822,40.55],[20240823,40.7],[20240827,41],[20240828,41.1],[20240829,41.41],[20240830,41.34]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190831,683.09],[20190901,683.09],[20190902,685.69],[20190903,685.48],[20190904,687.87],[20190905,691.98],[20190906,695.98],[20190907,695.98],[20190908,695.98],[20190909,694.81],[20190910,691.92],[20190911,696.38],[20190912,700.43],[20190913,695.2],[20190914,695.2],[20190915,695.2],[20190916,692.86],[20190917,693.36],[20190918,691.41],[20190919,690.57],[20190920,691.17],[20190921,691.17],[20190922,691.17],[20190923,692.1],[20190924,689.87],[20190925,689.57],[20190926,692.99],[20190927,691.78],[20190928,691.78],[20190929,691.78],[20190930,695.23],[20191001,691.38],[20191002,680.03],[20191003,680.68],[20191004,684.53],[20191005,684.53],[20191006,684.53],[20191007,684.12],[20191008,679.42],[20191009,681.48],[20191010,682.33],[20191011,687.84],[20191012,687.84],[20191013,687.84],[20191014,688.76],[20191015,692.32],[20191016,693.56],[20191017,691.79],[20191018,688.05],[20191019,688.05],[20191020,688.05],[20191021,687.1],[20191022,688.34],[20191023,687.01],[20191024,688.98],[20191025,691.1],[20191026,691.1],[20191027,691.1],[20191028,693.84],[20191029,692.89],[20191030,694.65],[20191031,692.1],[20191101,693.26],[20191102,693.26],[20191103,693.26],[20191104,695.22],[20191105,698.88],[20191106,700.74],[20191107,701.78],[20191108,702.89],[20191109,702.89],[20191110,702.89],[20191111,701.03],[20191112,702.23],[20191113,702.63],[20191114,702.77],[20191115,702.88],[20191116,702.88],[20191117,702.88],[20191118,703.47],[20191119,702.1],[20191120,701.02],[20191121,696.71],[20191122,699.21],[20191123,699.21],[20191124,699.21],[20191125,705.74],[20191126,708.94],[20191127,713.09],[20191128,713.68],[20191129,712.26],[20191130,712.26],[20191201,712.26],[20191202,706.48],[20191203,700.52],[20191204,702.21],[20191205,702.43],[20191206,707.55],[20191207,707.55],[20191208,707.55],[20191209,708.13],[20191210,706.04],[20191211,707.78],[20191212,708.24],[20191213,710.31],[20191214,710.31],[20191215,710.31],[20191216,714.87],[20191217,714.85],[20191218,717.21],[20191219,718.81],[20191220,723.6],[20191221,723.6],[20191222,723.6],[20191223,725.27],[20191224,725.38],[20191225,725.38],[20191226,725.43],[20191227,726.9],[20191228,726.9],[20191229,726.9],[20191230,721.85],[20191231,719.78],[20200101,719.78],[20200102,724.33],[20200103,725.14],[20200104,725.14],[20200105,725.14],[20200106,722.25],[20200107,724.23],[20200108,727.83],[20200109,732.9],[20200110,734.12],[20200111,734.12],[20200112,734.12],[20200113,736],[20200114,738.36],[20200115,738.49],[20200116,740.4],[20200117,746.44],[20200118,746.44],[20200119,746.44],[20200120,746.58],[20200121,741.84],[20200122,743.47],[20200123,740.11],[20200124,739.72],[20200125,739.72],[20200126,739.72],[20200127,728.99],[20200128,731.47],[20200129,731.21],[20200130,727.52],[20200131,720.8],[20200201,720.8],[20200202,720.8],[20200203,721.59],[20200204,733.44],[20200205,739.04],[20200206,742.56],[20200207,741.7],[20200208,741.7],[20200209,741.7],[20200210,743.67],[20200211,748.85],[20200212,753.86],[20200213,756.73],[20200214,757.68],[20200215,757.68],[20200216,757.68],[20200217,758.31],[20200218,757.44],[20200219,762.03],[20200220,760.8],[20200221,754.1],[20200222,754.1],[20200223,754.1],[20200224,731.73],[20200225,718.81],[20200226,710.43],[20200227,687.69],[20200228,671.68],[20200229,671.68],[20200301,671.68],[20200302,678.74],[20200303,678.36],[20200304,690.55],[20200305,681.16],[20200306,663.2],[20200307,663.2],[20200308,663.2],[20200309,625.99],[20200310,637.38],[20200311,620.51],[20200312,576.8],[20200313,596.01],[20200314,596.01],[20200315,596.01],[20200316,555.65],[20200317,572.57],[20200318,557.99],[20200319,565.47],[20200320,566.59],[20200321,566.59],[20200322,566.59],[20200323,549.04],[20200324,576.63],[20200325,591.72],[20200326,603.74],[20200327,595.98],[20200328,595.98],[20200329,595.98],[20200330,600.46],[20200331,600.91],[20200401,587.22],[20200402,591.21],[20200403,591.97],[20200404,591.97],[20200405,591.97],[20200406,615.22],[20200407,622.69],[20200408,629.02],[20200409,637.28],[20200410,637.23],[20200411,637.23],[20200412,637.23],[20200413,637.26],[20200414,648.06],[20200415,644.27],[20200416,649.05],[20200417,663.28],[20200418,663.28],[20200419,663.28],[20200420,658.7],[20200421,645.52],[20200422,650.35],[20200423,655.37],[20200424,655.82],[20200425,655.82],[20200426,655.82],[20200427,662.69],[20200428,665.73],[20200429,673.67],[20200430,671.57],[20200501,665.21],[20200502,665.21],[20200503,665.21],[20200504,651.56],[20200505,660],[20200506,663],[20200507,669.2],[20200508,674.91],[20200509,674.91],[20200510,674.91],[20200511,679.4],[20200512,674.04],[20200513,666.02],[20200514,665.76],[20200515,669.7],[20200516,669.7],[20200517,669.7],[20200518,682.71],[20200519,678.41],[20200520,684],[20200521,681.44],[20200522,681.69],[20200523,681.69],[20200524,681.69],[20200525,683.43],[20200526,688.3],[20200527,693.06],[20200528,693.88],[20200529,690.86],[20200530,690.86],[20200531,690.86],[20200601,694.44],[20200602,701.78],[20200603,710.11],[20200604,706.79],[20200605,712.58],[20200606,712.58],[20200607,712.58],[20200608,718.76],[20200609,715.38],[20200610,712.55],[20200611,692.36],[20200612,693.45],[20200613,693.45],[20200614,693.45],[20200615,693.65],[20200616,706.27],[20200617,711.09],[20200618,712.33],[20200619,713.44],[20200620,713.44],[20200621,713.44],[20200622,712.57],[20200623,713.03],[20200624,705.51],[20200625,708.54],[20200626,702.32],[20200627,702.32],[20200628,702.32],[20200629,701.64],[20200630,710.33],[20200701,714.3],[20200702,719.66],[20200703,722.61],[20200704,722.61],[20200705,722.61],[20200706,728.91],[20200707,728.79],[20200708,731.08],[20200709,731.34],[20200710,738.08],[20200711,738.08],[20200712,738.08],[20200713,734.48],[20200714,730.67],[20200715,735.41],[20200716,731.93],[20200717,732.26],[20200718,732.26],[20200719,732.26],[20200720,735.64],[20200721,741.65],[20200722,734.71],[20200723,733.45],[20200724,725.29],[20200725,725.29],[20200726,725.29],[20200727,722.14],[20200728,723.34],[20200729,726.67],[20200730,722.91],[20200731,718.31],[20200801,718.31],[20200802,718.31],[20200803,726.1],[20200804,729.97],[20200805,730.66],[20200806,731.91],[20200807,732.8],[20200808,732.8],[20200809,732.8],[20200810,735.04],[20200811,735.32],[20200812,742.21],[20200813,742.55],[20200814,741.72],[20200815,741.72],[20200816,741.72],[20200817,743.59],[20200818,745.36],[20200819,743.93],[20200820,744.17],[20200821,749.95],[20200822,749.95],[20200823,749.95],[20200824,755.66],[20200825,759.01],[20200826,765.71],[20200827,767.1],[20200828,763.48],[20200829,763.48],[20200830,763.48],[20200831,761.71],[20200901,763],[20200902,778.12],[20200903,768.92],[20200904,757.78],[20200905,757.78],[20200906,757.78],[20200907,757.65],[20200908,749.21],[20200909,754.94],[20200910,749.24],[20200911,749.97],[20200912,749.97],[20200913,749.97],[20200914,754.97],[20200915,759.73],[20200916,761.58],[20200917,757.36],[20200918,752.12],[20200919,752.12],[20200920,752.12],[20200921,744.24],[20200922,750.27],[20200923,749.08],[20200924,746.76],[20200925,750.81],[20200926,750.81],[20200927,750.81],[20200928,760.91],[20200929,758.27],[20200930,760.51],[20201001,765.7],[20201002,762.83],[20201003,762.83],[20201004,762.83],[20201005,767.45],[20201006,763.46],[20201007,770.97],[20201008,775.63],[20201009,779.42],[20201010,779.42],[20201011,779.42],[20201012,787.24],[20201013,789.72],[20201014,788.87],[20201015,784.81],[20201016,785.54],[20201017,785.54],[20201018,785.54],[20201019,779.15],[20201020,777.84],[20201021,773.83],[20201022,774.55],[20201023,775.15],[20201024,775.15],[20201025,775.15],[20201026,768.43],[20201027,766.6],[20201028,754.72],[20201029,757.12],[20201030,748.79],[20201031,748.79],[20201101,748.79],[20201102,757.02],[20201103,764.95],[20201104,775.43],[20201105,785.41],[20201106,786.45],[20201107,786.45],[20201108,786.45],[20201109,794.68],[20201110,792.64],[20201111,797.35],[20201112,795.24],[20201113,798.99],[20201114,798.99],[20201115,798.99],[20201116,806.74],[20201117,802.99],[20201118,801.94],[20201119,803.04],[20201120,802.9],[20201121,802.9],[20201122,802.9],[20201123,804.2],[20201124,810.66],[20201125,810.16],[20201126,810.65],[20201127,811.69],[20201128,811.69],[20201129,811.69],[20201130,807.62],[20201201,811.3],[20201202,804.59],[20201203,803.47],[20201204,807.3],[20201205,807.3],[20201206,807.3],[20201207,808.71],[20201208,810.67],[20201209,811.14],[20201210,810.14],[20201211,809.12],[20201212,809.12],[20201213,809.12],[20201214,808.85],[20201215,812.78],[20201216,815.55],[20201217,819.45],[20201218,818.71],[20201219,818.71],[20201220,818.71],[20201221,814.67],[20201222,812.47],[20201223,817.45],[20201224,817.08],[20201225,817.08],[20201226,817.08],[20201227,817.08],[20201228,817.56],[20201229,820.44],[20201230,823.92],[20201231,827.2],[20210101,827.2],[20210102,827.2],[20210103,827.2],[20210104,824.03],[20210105,826.49],[20210106,826.08],[20210107,832.2],[20210108,841.63],[20210109,841.63],[20210110,841.63],[20210111,841.27],[20210112,841.63],[20210113,842.9],[20210114,845],[20210115,839.66],[20210116,839.66],[20210117,839.66],[20210118,841.66],[20210119,841.83],[20210120,853.45],[20210121,853.45],[20210122,851.04],[20210123,851.04],[20210124,851.04],[20210125,854.23],[20210126,854.32],[20210127,842.71],[20210128,842.89],[20210129,829.75],[20210130,829.75],[20210131,829.75],[20210201,840.51],[20210202,855.76],[20210203,860.1],[20210204,866.07],[20210205,873.79],[20210206,873.79],[20210207,873.79],[20210208,876.58],[20210209,874.48],[20210210,874.19],[20210211,874.94],[20210212,878.94],[20210213,878.94],[20210214,878.94],[20210215,880.86],[20210216,880.74],[20210217,882.9],[20210218,877.74],[20210219,873.93],[20210220,873.93],[20210221,873.93],[20210222,864.17],[20210223,859.42],[20210224,858.87],[20210225,846.13],[20210226,839.78],[20210227,839.78],[20210228,839.78],[20210301,855.91],[20210302,855.85],[20210303,849.16],[20210304,838.82],[20210305,844.4],[20210306,844.4],[20210307,844.4],[20210308,846.51],[20210309,854.45],[20210310,861.18],[20210311,866.31],[20210312,869.26],[20210313,869.26],[20210314,869.26],[20210315,872.6],[20210316,874.33],[20210317,876.2],[20210318,870.6],[20210319,868.79],[20210320,868.79],[20210321,868.79],[20210322,870.09],[20210323,868.62],[20210324,861.59],[20210325,862.03],[20210326,871.51],[20210327,871.51],[20210328,871.51],[20210329,873.51],[20210330,877.38],[20210331,880.12],[20210401,885.71],[20210402,885.76],[20210403,885.76],[20210404,885.76],[20210405,886.14],[20210406,894.83],[20210407,889.55],[20210408,893.59],[20210409,895.37],[20210410,895.37],[20210411,895.37],[20210412,895.25],[20210413,896.77],[20210414,893.56],[20210415,897.73],[20210416,901.8],[20210417,901.8],[20210418,901.8],[20210419,896.6],[20210420,888.16],[20210421,892.5],[20210422,892.23],[20210423,894.18],[20210424,894.18],[20210425,894.18],[20210426,893.85],[20210427,894.02],[20210428,895.25],[20210429,895.15],[20210430,892.18],[20210501,892.18],[20210502,892.18],[20210503,892.49],[20210504,888.4],[20210505,889.29],[20210506,888.38],[20210507,891.92],[20210508,891.92],[20210509,891.92],[20210510,883.93],[20210511,873.31],[20210512,865.72],[20210513,867.27],[20210514,871.74],[20210515,871.74],[20210516,871.74],[20210517,873.19],[20210518,870.05],[20210519,865.3],[20210520,872.53],[20210521,876.14],[20210522,876.14],[20210523,876.14],[20210524,877.42],[20210525,879.08],[20210526,884.54],[20210527,886.41],[20210528,890.51],[20210529,890.51],[20210530,890.51],[20210531,888.7],[20210601,888.44],[20210602,891.29],[20210603,888.37],[20210604,894.01],[20210605,894.01],[20210606,894.01],[20210607,893.22],[20210608,893.43],[20210609,890.93],[20210610,893.23],[20210611,899.46],[20210612,899.46],[20210613,899.46],[20210614,900.8],[20210615,899.91],[20210616,895.92],[20210617,905.08],[20210618,902.83],[20210619,902.83],[20210620,902.83],[20210621,905.78],[20210622,909.21],[20210623,907.11],[20210624,911.82],[20210625,916.77],[20210626,916.77],[20210627,916.77],[20210628,919.63],[20210629,921.66],[20210630,920.85],[20210701,921.15],[20210702,925.25],[20210703,925.25],[20210704,925.25],[20210705,923.62],[20210706,923.2],[20210707,925.06],[20210708,913.98],[20210709,918.79],[20210710,918.79],[20210711,918.79],[20210712,923.02],[20210713,924.02],[20210714,925.59],[20210715,923.04],[20210716,918.55],[20210717,918.55],[20210718,918.55],[20210719,908.46],[20210720,912.15],[20210721,917.82],[20210722,921.8],[20210723,927.06],[20210724,927.06],[20210725,927.06],[20210726,922.26],[20210727,912.86],[20210728,914.21],[20210729,918.17],[20210730,910.72],[20210731,910.72],[20210801,910.72],[20210802,912.26],[20210803,913.76],[20210804,912.88],[20210805,916.66],[20210806,917.78],[20210807,917.78],[20210808,917.78],[20210809,919.88],[20210810,925.14],[20210811,926.12],[20210812,924.99],[20210813,923.9],[20210814,923.9],[20210815,923.9],[20210816,920.18],[20210817,913.61],[20210818,912.09],[20210819,905.47],[20210820,907.16],[20210821,907.16],[20210822,907.16],[20210823,912.85],[20210824,917.71],[20210825,920.62],[20210826,915.14],[20210827,917.75],[20210828,917.75],[20210829,917.75],[20210830,919.6],[20210831,921.72],[20210901,927],[20210902,927.68],[20210903,924.96],[20210904,924.96],[20210905,924.96],[20210906,927.15],[20210907,927.13],[20210908,926.98],[20210909,922.98],[20210910,922.07],[20210911,922.07],[20210912,922.07],[20210913,921.92],[20210914,916.77],[20210915,913.56],[20210916,915.85],[20210917,913.9],[20210918,913.9],[20210919,913.9],[20210920,903.33],[20210921,903.42],[20210922,908.33],[20210923,916.49],[20210924,915.14],[20210925,915.14],[20210926,915.14],[20210927,913.45],[20210928,901.18],[20210929,901.73],[20210930,898.46],[20211001,898.57],[20211002,898.57],[20211003,898.57],[20211004,890.97],[20211005,894],[20211006,895.56],[20211007,906.55],[20211008,905.71],[20211009,905.71],[20211010,905.71],[20211011,903.36],[20211012,903.11],[20211013,907.67],[20211014,915.19],[20211015,920.59],[20211016,920.59],[20211017,920.59],[20211018,921.13],[20211019,921.4],[20211020,925.92],[20211021,927.7],[20211022,930.47],[20211023,930.47],[20211024,930.47],[20211025,933.99],[20211026,935.95],[20211027,931.59],[20211028,934.92],[20211029,933.9],[20211030,933.9],[20211031,933.9],[20211101,940.15],[20211102,942.52],[20211103,949.16],[20211104,956.33],[20211105,962.91],[20211106,962.91],[20211107,962.91],[20211108,956.96],[20211109,955.41],[20211110,954.73],[20211111,959.12],[20211112,966.57],[20211113,966.57],[20211114,966.57],[20211115,970.94],[20211116,979.35],[20211117,980.47],[20211118,976.93],[20211119,979.37],[20211120,979.37],[20211121,979.37],[20211122,976.78],[20211123,969.96],[20211124,970.91],[20211125,972.2],[20211126,949.4],[20211127,949.4],[20211128,949.4],[20211129,952.61],[20211130,933.33],[20211201,929.23],[20211202,929.87],[20211203,928.14],[20211204,928.14],[20211205,928.14],[20211206,933.32],[20211207,952.99],[20211208,952.22],[20211209,948.46],[20211210,950.71],[20211211,950.71],[20211212,950.71],[20211213,944.73],[20211214,936.43],[20211215,941.36],[20211216,937.26],[20211217,929.05],[20211218,929.05],[20211219,929.05],[20211220,921.26],[20211221,930.57],[20211222,939.46],[20211223,945.42],[20211224,945.29],[20211225,945.29],[20211226,945.29],[20211227,948.18],[20211228,950.39],[20211229,954.3],[20211230,952.82],[20211231,954.4],[20220101,954.4],[20220102,954.4],[20220103,956.41],[20220104,963.77],[20220105,950.58],[20220106,940.88],[20220107,936.5],[20220108,936.5],[20220109,936.5],[20220110,926.78],[20220111,929.94],[20220112,934.22],[20220113,922.85],[20220114,915.62],[20220115,915.62],[20220116,915.62],[20220117,916.91],[20220118,909.07],[20220119,906.89],[20220120,905.84],[20220121,892.87],[20220122,892.87],[20220123,892.87],[20220124,883.89],[20220125,877.11],[20220126,878.52],[20220127,877.23],[20220128,882.49],[20220129,882.49],[20220130,882.49],[20220131,898.33],[20220201,902.49],[20220202,902.92],[20220203,887.72],[20220204,880.16],[20220205,880.16],[20220206,880.16],[20220207,881.86],[20220208,885.93],[20220209,897.09],[20220210,892.28],[20220211,883.03],[20220212,883.03],[20220213,883.03],[20220214,880.45],[20220215,889.79],[20220216,890.62],[20220217,884.53],[20220218,879.04],[20220219,879.04],[20220220,879.04],[20220221,875.31],[20220222,863.9],[20220223,854.38],[20220224,853.18],[20220225,868.56],[20220226,868.56],[20220227,868.56],[20220228,870.64],[20220301,863.94],[20220302,869.7],[20220303,865.38],[20220304,855.02],[20220305,855.02],[20220306,855.02],[20220307,830.99],[20220308,817.65],[20220309,831.3],[20220310,828.17],[20220311,825.1],[20220312,825.1],[20220313,825.1],[20220314,817.91],[20220315,820.82],[20220316,846.92],[20220317,857.46],[20220318,869.73],[20220319,869.73],[20220320,869.73],[20220321,867.03],[20220322,876.46],[20220323,873.62],[20220324,874.61],[20220325,874.34],[20220326,874.34],[20220327,874.34],[20220328,880.59],[20220329,888.57],[20220330,885.41],[20220331,878.92],[20220401,882.92],[20220402,882.92],[20220403,882.92],[20220404,894.82],[20220405,894.57],[20220406,882.73],[20220407,880.89],[20220408,882.42],[20220409,882.42],[20220410,882.42],[20220411,870.9],[20220412,871.92],[20220413,879.19],[20220414,878.66],[20220415,878.55],[20220416,878.55],[20220417,878.55],[20220418,878.17],[20220419,882.87],[20220420,883.78],[20220421,876.31],[20220422,864.25],[20220423,864.25],[20220424,864.25],[20220425,861.57],[20220426,852.82],[20220427,857.92],[20220428,873.23],[20220429,862.79],[20220430,862.79],[20220501,862.79],[20220502,858.8],[20220503,855.96],[20220504,862.36],[20220505,844.29],[20220506,825.7],[20220507,825.7],[20220508,825.7],[20220509,814.11],[20220510,803.03],[20220511,800.54],[20220512,803.83],[20220513,823.71],[20220514,823.71],[20220515,823.71],[20220516,821.56],[20220517,824.95],[20220518,803.7],[20220519,791.09],[20220520,790.92],[20220521,790.92],[20220522,790.92],[20220523,792.53],[20220524,781.14],[20220525,787.53],[20220526,794.39],[20220527,815.95],[20220528,815.95],[20220529,815.95],[20220530,820.71],[20220531,824.55],[20220601,820.07],[20220602,824.99],[20220603,821.81],[20220604,821.81],[20220605,821.81],[20220606,824.43],[20220607,827.28],[20220608,822.48],[20220609,812.81],[20220610,802.23],[20220611,802.23],[20220612,802.23],[20220613,783.25],[20220614,775.36],[20220615,783.81],[20220616,768.32],[20220617,766.28],[20220618,766.28],[20220619,766.28],[20220620,766.82],[20220621,775.46],[20220622,772.55],[20220623,778.81],[20220624,800.12],[20220625,800.12],[20220626,800.12],[20220627,800.95],[20220628,793.73],[20220629,789.7],[20220630,787.15],[20220701,790.73],[20220702,790.73],[20220703,790.73],[20220704,791.81],[20220705,801.29],[20220706,812.04],[20220707,821.21],[20220708,822.91],[20220709,822.91],[20220710,822.91],[20220711,817.3],[20220712,815.69],[20220713,812.67],[20220714,812.62],[20220715,816.1],[20220716,816.1],[20220717,816.1],[20220718,816.01],[20220719,821.76],[20220720,830.96],[20220721,838.52],[20220722,840.07],[20220723,840.07],[20220724,840.07],[20220725,835.53],[20220726,833.96],[20220727,841.93],[20220728,853.61],[20220729,859.97],[20220730,859.97],[20220731,859.97],[20220801,861.45],[20220802,857.31],[20220803,866.45],[20220804,871.19],[20220805,865.28],[20220806,865.28],[20220807,865.28],[20220808,868.37],[20220809,859.52],[20220810,865.86],[20220811,865.76],[20220812,875.95],[20220813,875.95],[20220814,875.95],[20220815,881.9],[20220816,892.24],[20220817,886.91],[20220818,885.17],[20220819,882.79],[20220820,882.79],[20220821,882.79],[20220822,872.24],[20220823,871.69],[20220824,872.8],[20220825,879.62],[20220826,862.74],[20220827,862.74],[20220828,862.74],[20220829,854.16],[20220830,846.5],[20220831,842.21],[20220901,836.57],[20220902,834.93],[20220903,834.93],[20220904,834.93],[20220905,834.8],[20220906,833.12],[20220907,840.51],[20220908,839.05],[20220909,848.82],[20220910,848.82],[20220911,848.82],[20220912,852.46],[20220913,834.37],[20220914,837.14],[20220915,831.78],[20220916,822.64],[20220917,822.64],[20220918,822.64],[20220919,822.17],[20220920,818.4],[20220921,816.47],[20220922,806.11],[20220923,797.58],[20220924,797.58],[20220925,797.58],[20220926,799.99],[20220927,799.68],[20220928,806.46],[20220929,788.19],[20220930,776.37],[20221001,776.37],[20221002,776.37],[20221003,779.55],[20221004,793.01],[20221005,794.03],[20221006,793.12],[20221007,782.25],[20221008,782.25],[20221009,782.25],[20221010,780.19],[20221011,773.26],[20221012,774.62],[20221013,775.15],[20221014,771.49],[20221015,771.49],[20221016,771.49],[20221017,780.42],[20221018,785.94],[20221019,781.42],[20221020,773.64],[20221021,780.47],[20221022,780.47],[20221023,780.47],[20221024,777.63],[20221025,786.99],[20221026,782.42],[20221027,781.2],[20221028,787.07],[20221029,787.07],[20221030,787.07],[20221031,790.43],[20221101,790.03],[20221102,783.41],[20221103,781.37],[20221104,787.64],[20221105,787.64],[20221106,787.64],[20221107,785.21],[20221108,787.68],[20221109,777.35],[20221110,803.11],[20221111,804.16],[20221112,804.16],[20221113,804.16],[20221114,801.85],[20221115,805.66],[20221116,800.35],[20221117,798.93],[20221118,800.32],[20221119,800.32],[20221120,800.32],[20221121,803.03],[20221122,804.16],[20221123,806.74],[20221124,806.45],[20221125,806.76],[20221126,806.76],[20221127,806.76],[20221128,798.51],[20221129,803.49],[20221130,819.35],[20221201,821.91],[20221202,817.6],[20221203,817.6],[20221204,817.6],[20221205,808.07],[20221206,803.09],[20221207,798.14],[20221208,802.27],[20221209,801.91],[20221210,801.91],[20221211,801.91],[20221212,802.28],[20221213,807.68],[20221214,802.72],[20221215,787.08],[20221216,778.82],[20221217,778.82],[20221218,778.82],[20221219,775.92],[20221220,771.62],[20221221,778.71],[20221222,775.75],[20221223,774.51],[20221224,774.51],[20221225,774.51],[20221226,774.54],[20221227,774.9],[20221228,770.59],[20221229,775.65],[20221230,773.15],[20221231,773.4],[20230101,773.4],[20230102,773.33],[20230103,783.16],[20230104,790.98],[20230105,790.81],[20230106,804.4],[20230107,804.4],[20230108,804.4],[20230109,801.12],[20230110,801.3],[20230111,807.13],[20230112,807.72],[20230113,811.32],[20230114,811.32],[20230115,811.32],[20230116,812.91],[20230117,813.89],[20230118,808.6],[20230119,800.65],[20230120,806.72],[20230121,806.72],[20230122,806.72],[20230123,811.88],[20230124,813.25],[20230125,811.99],[20230126,817.63],[20230127,823.88],[20230128,823.88],[20230129,823.88],[20230130,817.39],[20230131,824.06],[20230201,828.25],[20230202,833.68],[20230203,832.06],[20230204,832.06],[20230205,832.06],[20230206,832.6],[20230207,836.05],[20230208,831.48],[20230209,829.05],[20230210,825.53],[20230211,825.53],[20230212,825.53],[20230213,830.94],[20230214,830.07],[20230215,835.83],[20230216,833.01],[20230217,833.28],[20230218,833.28],[20230219,833.28],[20230220,831.8],[20230221,822.56],[20230222,821.27],[20230223,822.83],[20230224,815.88],[20230225,815.88],[20230226,815.88],[20230227,818.3],[20230228,812.65],[20230301,808.45],[20230302,814.6],[20230303,822.81],[20230304,822.81],[20230305,822.81],[20230306,821.69],[20230307,815.43],[20230308,817.77],[20230309,810.07],[20230310,796.62],[20230311,796.62],[20230312,796.62],[20230313,786.53],[20230314,790.9],[20230315,796.12],[20230316,801.4],[20230317,796.77],[20230318,796.77],[20230319,796.77],[20230320,794.44],[20230321,798.89],[20230322,797],[20230323,794.56],[20230324,800.56],[20230325,800.56],[20230326,800.56],[20230327,801.31],[20230328,797.87],[20230329,806.44],[20230330,810.02],[20230331,819.63],[20230401,819.63],[20230402,819.63],[20230403,820.13],[20230404,816.74],[20230405,811.61],[20230406,810.42],[20230407,810.45],[20230408,810.45],[20230409,810.45],[20230410,810.41],[20230411,814.76],[20230412,810.05],[20230413,812.11],[20230414,813.67],[20230415,813.67],[20230416,813.67],[20230417,819.85],[20230418,822.53],[20230419,822.81],[20230420,820.29],[20230421,821.08],[20230422,821.08],[20230423,821.08],[20230424,819.87],[20230425,812.6],[20230426,807.07],[20230427,813.46],[20230428,819.36],[20230429,819.36],[20230430,819.36],[20230501,819.27],[20230502,817.35],[20230503,810.56],[20230504,807.23],[20230505,816.11],[20230506,816.11],[20230507,816.11],[20230508,818.3],[20230509,819.18],[20230510,818.05],[20230511,821.25],[20230512,823.28],[20230513,823.28],[20230514,823.28],[20230515,824.98],[20230516,821.33],[20230517,824.72],[20230518,827.07],[20230519,829.04],[20230520,829.04],[20230521,829.04],[20230522,827.39],[20230523,821.77],[20230524,812.61],[20230525,812.23],[20230526,817.71],[20230527,817.71],[20230528,817.71],[20230529,818.02],[20230530,816.26],[20230531,812.9],[20230601,814.23],[20230602,825.51],[20230603,825.51],[20230604,825.51],[20230605,829.4],[20230606,832.15],[20230607,829.29],[20230608,828.8],[20230609,828.34],[20230610,828.34],[20230611,828.34],[20230612,833.74],[20230613,838.61],[20230614,840.95],[20230615,843.61],[20230616,840.74],[20230617,840.74],[20230618,840.74],[20230619,839.38],[20230620,834.44],[20230621,829.09],[20230622,827.94],[20230623,827.84],[20230624,827.84],[20230625,827.84],[20230626,823.55],[20230627,826.36],[20230628,829.99],[20230629,830.89],[20230630,839.39],[20230701,839.39],[20230702,839.39],[20230703,841.93],[20230704,843.43],[20230705,841.37],[20230706,830.23],[20230707,827.07],[20230708,827.07],[20230709,827.07],[20230710,825.9],[20230711,831.19],[20230712,836.1],[20230713,836.38],[20230714,836.77],[20230715,836.77],[20230716,836.77],[20230717,833.18],[20230718,833.45],[20230719,838.24],[20230720,834.52],[20230721,837.89],[20230722,837.89],[20230723,837.89],[20230724,840.55],[20230725,845.89],[20230726,844.24],[20230727,844.29],[20230728,851.8],[20230729,851.8],[20230730,851.8],[20230731,855.6],[20230801,853.5],[20230802,843.1],[20230803,841.38],[20230804,841.42],[20230805,841.42],[20230806,841.42],[20230807,842.5],[20230808,839.56],[20230809,836.17],[20230810,836.93],[20230811,833.64],[20230812,833.64],[20230813,833.64],[20230814,835.55],[20230815,831.79],[20230816,824.91],[20230817,818.28],[20230818,814.66],[20230819,814.66],[20230820,814.66],[20230821,813],[20230822,814.93],[20230823,822.93],[20230824,818.45],[20230825,820.51],[20230826,820.51],[20230827,820.51],[20230828,824.37],[20230829,833.96],[20230830,833.47],[20230831,834.28],[20230901,835.17],[20230902,835.17],[20230903,835.17],[20230904,837.9],[20230905,837.62],[20230906,832],[20230907,830.52],[20230908,830.65],[20230909,830.65],[20230910,830.65],[20230911,835.19],[20230912,832.92],[20230913,830.78],[20230914,837.49],[20230915,838.62],[20230916,838.62],[20230917,838.62],[20230918,832.84],[20230919,827.35],[20230920,826.04],[20230921,816.25],[20230922,812.35],[20230923,812.35],[20230924,812.35],[20230925,810.54],[20230926,803.43],[20230927,803.68],[20230928,804.81],[20230929,806.44],[20230930,806.44],[20231001,806.44],[20231002,806.76],[20231003,800.6],[20231004,800.58],[20231005,797.29],[20231006,796.82],[20231007,796.82],[20231008,796.82],[20231009,799.21],[20231010,805.22],[20231011,805.06],[20231012,800.82],[20231013,798.83],[20231014,798.83],[20231015,798.83],[20231016,801.11],[20231017,801.73],[20231018,796.69],[20231019,788.45],[20231020,778.86],[20231021,778.86],[20231022,778.86],[20231023,775.81],[20231024,781.18],[20231025,780.27],[20231026,773.46],[20231027,771.67],[20231028,771.67],[20231029,771.67],[20231030,773.81],[20231031,775.94],[20231101,780.79],[20231102,790.47],[20231103,796.61],[20231104,796.61],[20231105,796.61],[20231106,797.09],[20231107,800.95],[20231108,802.82],[20231109,800.48],[20231110,799.27],[20231111,799.27],[20231112,799.27],[20231113,801.26],[20231114,810.55],[20231115,811.27],[20231116,806.73],[20231117,806.33],[20231118,806.33],[20231119,806.33],[20231120,806.41],[20231121,805.96],[20231122,811.45],[20231123,812.52],[20231124,811.85],[20231125,811.85],[20231126,811.85],[20231127,809.54],[20231128,808.95],[20231129,807.68],[20231130,812.06],[20231201,819.95],[20231202,819.95],[20231203,819.95],[20231204,821.27],[20231205,821.61],[20231206,825.05],[20231207,826.61],[20231208,829.29],[20231209,829.29],[20231210,829.29],[20231211,832.84],[20231212,832.62],[20231213,838.95],[20231214,837.67],[20231215,837.56],[20231216,837.56],[20231217,837.56],[20231218,839.83],[20231219,841.15],[20231220,836.83],[20231221,837.26],[20231222,833.27],[20231223,833.27],[20231224,833.27],[20231225,833.27],[20231226,833.4],[20231227,835.06],[20231228,834.63],[20231229,837.94],[20231230,837.94],[20231231,838.51],[20240101,838.51],[20240102,839.29],[20240103,831.25],[20240104,827.19],[20240105,826.65],[20240106,826.65],[20240107,826.65],[20240108,830.99],[20240109,832.75],[20240110,833.52],[20240111,831.94],[20240112,833.73],[20240113,833.73],[20240114,833.73],[20240115,832.4],[20240116,830.86],[20240117,822.91],[20240118,826.36],[20240119,829.19],[20240120,829.19],[20240121,829.19],[20240122,830.28],[20240123,833.21],[20240124,832.78],[20240125,835.58],[20240126,843.25],[20240127,843.25],[20240128,843.25],[20240129,851.21],[20240130,849.71],[20240131,843.68],[20240201,850.11],[20240202,852.51],[20240203,852.51],[20240204,852.51],[20240205,857.19],[20240206,860.9],[20240207,863.25],[20240208,865.78],[20240209,865.2],[20240210,865.2],[20240211,865.2],[20240212,868.44],[20240213,859.99],[20240214,865.93],[20240215,871.52],[20240216,871.62],[20240217,871.62],[20240218,871.62],[20240219,870.69],[20240220,867.73],[20240221,868.24],[20240222,875.85],[20240223,878.25],[20240224,878.25],[20240225,878.25],[20240226,874.13],[20240227,874.41],[20240228,875.36],[20240229,876.52],[20240301,879.94],[20240302,879.94],[20240303,879.94],[20240304,875.4],[20240305,870.43],[20240306,869.99],[20240307,874.01],[20240308,872.74],[20240309,872.74],[20240310,872.74],[20240311,872.3],[20240312,878.65],[20240313,880.56],[20240314,879.4],[20240315,874.84],[20240316,874.84],[20240317,874.84],[20240318,876.12],[20240319,879],[20240320,883.47],[20240321,886.01],[20240322,886.11],[20240323,886.11],[20240324,886.11],[20240325,882.84],[20240326,882.92],[20240327,889.63],[20240328,891.63],[20240329,891.64],[20240330,891.64],[20240331,891.64],[20240401,891.65],[20240402,886.28],[20240403,880.37],[20240404,874.47],[20240405,873.45],[20240406,873.45],[20240407,873.45],[20240408,876.25],[20240409,875.63],[20240410,873.13],[20240411,879.77],[20240412,876.06],[20240413,876.06],[20240414,876.06],[20240415,869.26],[20240416,862.57],[20240417,862.38],[20240418,860.49],[20240419,858.71],[20240420,858.71],[20240421,858.71],[20240422,864.03],[20240423,869.23],[20240424,873.49],[20240425,865.99],[20240426,872.83],[20240427,872.83],[20240428,872.83],[20240429,877.33],[20240430,870.5],[20240501,868.6],[20240502,873.14],[20240503,878.19],[20240504,878.19],[20240505,878.19],[20240506,880.66],[20240507,884.98],[20240508,884.89],[20240509,887.51],[20240510,888.8],[20240511,888.8],[20240512,888.8],[20240513,888.4],[20240514,890.29],[20240515,891.11],[20240516,892.59],[20240517,894.71],[20240518,894.71],[20240519,894.71],[20240520,893.12],[20240521,891.73],[20240522,889.39],[20240523,882.72],[20240524,882.79],[20240525,882.79],[20240526,882.79],[20240527,883.97],[20240528,878.82],[20240529,872.41],[20240530,874.81],[20240531,876],[20240601,876],[20240602,876],[20240603,879.4],[20240604,878.82],[20240605,882.87],[20240606,887.8],[20240607,885.39],[20240608,885.39],[20240609,885.39],[20240610,890.24],[20240611,889.27],[20240612,890.1],[20240613,888.44],[20240614,889.8],[20240615,889.8],[20240616,889.8],[20240617,891.75],[20240618,892.88],[20240619,892.65],[20240620,894.72],[20240621,896.41],[20240622,896.41],[20240623,896.41],[20240624,895.82],[20240625,895.74],[20240626,898.1],[20240627,896.32],[20240628,890.49],[20240629,890.49],[20240630,890.49],[20240701,886.15],[20240702,888.77],[20240703,891.1],[20240704,891.58],[20240705,893.73],[20240706,893.73],[20240707,893.73],[20240708,893.23],[20240709,893.35],[20240710,896.42],[20240711,896.47],[20240712,899.37],[20240713,899.37],[20240714,899.37],[20240715,895.39],[20240716,898.7],[20240717,894.22],[20240718,890.39],[20240719,885.61],[20240720,885.61],[20240721,885.61],[20240722,889.68],[20240723,891.62],[20240724,880.53],[20240725,874.34],[20240726,880.2],[20240727,880.2],[20240728,880.2],[20240729,885.24],[20240730,884.12],[20240731,890.76],[20240801,888.17],[20240802,867.71],[20240803,867.71],[20240804,867.71],[20240805,837.98],[20240806,846.92],[20240807,850.55],[20240808,855.41],[20240809,860.67],[20240810,860.67],[20240811,860.67],[20240812,858.51],[20240813,865.74],[20240814,864.65],[20240815,871.2],[20240816,881.55],[20240817,881.55],[20240818,881.55],[20240819,885.49],[20240820,883.93],[20240821,886.06],[20240822,883.63],[20240823,888.34],[20240824,888.34],[20240825,888.34],[20240826,887.66],[20240827,886.05],[20240828,886.13],[20240829,888.71],[20240830,892.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.136,76€ |
2021 | 1.366,08€ |
2022 | 1.131,30€ |
2023 | 1.190,08€ |
2024 | 1.280,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,14% |
3 M | 10,86% |
6 M | 3,52% |
lfd. Jahr | 2,87% |
1 Jahr | 9,83% |
3 Jahre | 7,07% |
5 Jahre | 45,91% |
10 Jahre | 116,70% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 155,57% |
Anlageziel ist es, auf lange Sicht Kapitalzuwachs zu erzielen. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen. Der Fonds legt schwerpunktmäßig in Unternehmen an, die der Anlageverwalter für hochwertig hält, d.h. Unternehmen, die bei der Gesamtkapitalrendite und dem freien Cashflow beständig auf hohem Niveau liegen und in aller Regel mit starken Marken oder Geschäftsfeldern in Verbindung gebracht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
VISA INC | 9,00% |
Microsoft Corp | 7,20% |
ASML HOLDING NV | 6,80% |
Booking Holdings Inc | 5,30% |
Philip Morris International | 4,90% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 13.6763 | 13.345500 |
08.2020 - 08.2021 | 20.1727 | 19.640200 |
08.2021 - 08.2022 | -17.1864 | -5.725400 |
08.2022 - 08.2023 | 5.1956 | -3.336400 |
08.2023 - 08.2024 | 7.6027 | 6.565100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,26% | 17,72% | 16,81% | 15,14% |
Sharpe Ratio | 0,14 | 0,03 | 0,42 | 0,53 |
Tracking Error | 10,96% | 9,50% | 9,39% | 8,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,24 | 1,20 | 1,02 | 0,99 |
Treynor Ratio | 1,85 | 0,43 | 6,96 | 8,18 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
VISA INC | 9,00% |
Microsoft Corp | 7,20% |
ASML HOLDING NV | 6,80% |
Booking Holdings Inc | 5,30% |
Philip Morris International | 4,90% |
INTUIT INC | 4,40% |
Moodys Corp | 4,40% |
Icon PLC | 4,30% |
ALPHABET INC | 4,10% |
Beiersdorf AG | 4,10% |
Länderverteilung (31. 08. 2024)
USA | 65,70% |
Europa | 21,30% |
Emerging Markets | 5,00% |
Welt | 3,30% |
Großbritannien | 2,90% |
Kasse | 1,80% |
Branchenverteilung (31. 08. 2024)
Informationstechnologie | 32,20% |
Finanzen | 21,70% |
Konsumgüter nicht-zyklisch | 14,00% |
Gesundheit / Healthcare | 11,80% |
Telekommunikationsdienstleister | 10,30% |
Konsumgüter zyklisch | 5,30% |
Industrie / Investitionsgüter | 2,90% |
Kasse | 1,80% |
Assetverteilung (31. 08. 2024)
Aktien | 98,20% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5301KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5044KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2283KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,97% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Herr Clyde Rossouw |
Fondsgesellschaft: | Ninety One Luxembourg S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 31.01.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 7.800,00 Mio. EUR |