Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KDFE
ISIN: LU0890805848
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (29. 08. 2024)
44,83 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0890805848","name":"Assenagon Credit Selection ESG (P)","currency":"EUR"},"ts":[[20190902,56.51],[20190903,56.48],[20190904,56.52],[20190905,56.63],[20190906,56.54],[20190909,56.6],[20190910,56.62],[20190911,56.6],[20190912,56.88],[20190913,56.97],[20190916,56.87],[20190917,56.81],[20190918,56.74],[20190919,56.75],[20190920,56.77],[20190923,56.67],[20190924,56.63],[20190925,56.6],[20190926,56.6],[20190927,56.61],[20190930,56.62],[20191001,56.68],[20191002,56.58],[20191004,56.37],[20191007,56.37],[20191008,56.32],[20191009,56.45],[20191010,56.58],[20191011,56.75],[20191014,56.74],[20191015,56.86],[20191016,56.9],[20191017,56.93],[20191018,56.95],[20191021,57.03],[20191022,57.03],[20191023,56.98],[20191024,56.96],[20191025,57.08],[20191028,57.11],[20191029,57.08],[20191030,57.01],[20191031,56.93],[20191104,57.09],[20191105,57.22],[20191106,57.18],[20191107,57.32],[20191108,57.25],[20191111,57.23],[20191112,57.21],[20191113,57.14],[20191114,57.04],[20191115,57.03],[20191118,57.07],[20191119,57.04],[20191120,56.99],[20191121,57.01],[20191122,57.01],[20191125,57.07],[20191126,57.14],[20191127,57.19],[20191128,57.22],[20191129,57.26],[20191202,57.35],[20191203,57.21],[20191204,57.28],[20191205,57.37],[20191206,57.43],[20191209,57.45],[20191210,57.5],[20191211,57.48],[20191212,57.55],[20191213,57.62],[20191216,57.7],[20191217,57.68],[20191218,57.74],[20191219,57.74],[20191220,57.74],[20191223,57.79],[20191227,57.77],[20191230,57.83],[20200102,57.82],[20200103,57.71],[20200106,57.67],[20200107,57.7],[20200108,57.73],[20200109,57.78],[20200110,57.79],[20200113,57.83],[20200114,57.84],[20200115,57.82],[20200116,57.83],[20200117,57.88],[20200120,57.89],[20200121,57.85],[20200122,57.84],[20200123,57.77],[20200124,57.72],[20200127,57.5],[20200128,57.61],[20200129,57.61],[20200130,57.51],[20200131,57.48],[20200203,57.48],[20200204,57.64],[20200205,57.79],[20200206,57.88],[20200207,57.84],[20200210,57.8],[20200211,57.91],[20200212,57.99],[20200213,57.96],[20200214,57.97],[20200217,58.02],[20200218,58.05],[20200219,58.06],[20200220,58.05],[20200221,58.01],[20200224,57.7],[20200225,57.53],[20200226,57.41],[20200227,57.1],[20200228,56.58],[20200302,56.51],[20200303,56.73],[20200304,56.74],[20200305,56.6],[20200306,56.12],[20200309,54.82],[20200310,54.98],[20200311,54.67],[20200312,53.54],[20200313,53.48],[20200316,51.83],[20200317,51.07],[20200318,50.06],[20200319,49.71],[20200320,49.45],[20200323,48.98],[20200324,49.31],[20200325,50.09],[20200326,50.46],[20200327,50.71],[20200330,50.65],[20200331,50.89],[20200401,50.87],[20200402,50.94],[20200403,50.9],[20200406,51.14],[20200407,51.56],[20200408,51.8],[20200409,52.4],[20200414,52.91],[20200415,53.04],[20200416,52.84],[20200417,52.88],[20200420,52.79],[20200421,52.39],[20200422,52.51],[20200423,52.63],[20200424,52.61],[20200427,52.76],[20200428,52.81],[20200429,52.82],[20200430,52.76],[20200504,52.55],[20200505,52.57],[20200506,52.59],[20200507,52.58],[20200508,52.59],[20200511,52.64],[20200512,52.63],[20200513,52.61],[20200514,52.46],[20200515,52.47],[20200518,52.58],[20200519,52.75],[20200520,52.87],[20200522,52.95],[20200525,53.01],[20200526,53.19],[20200527,53.47],[20200528,53.5],[20200529,53.45],[20200602,53.61],[20200603,53.84],[20200604,54.02],[20200605,54.46],[20200608,54.57],[20200609,54.48],[20200610,54.35],[20200612,54.06],[20200615,54.03],[20200616,54.37],[20200617,54.37],[20200618,54.25],[20200619,54.24],[20200622,54.17],[20200624,54.18],[20200625,54.07],[20200626,54.07],[20200629,54.07],[20200630,54.09],[20200701,54.21],[20200702,54.26],[20200703,54.29],[20200706,54.41],[20200707,54.44],[20200708,54.42],[20200709,54.36],[20200710,54.34],[20200713,54.43],[20200714,54.4],[20200715,54.47],[20200716,54.48],[20200717,54.54],[20200720,54.66],[20200721,54.82],[20200722,54.79],[20200723,54.92],[20200724,54.96],[20200727,54.95],[20200728,54.94],[20200729,54.96],[20200730,54.87],[20200731,54.88],[20200803,54.89],[20200804,54.94],[20200805,55.07],[20200806,55.1],[20200807,55.19],[20200810,55.21],[20200811,55.36],[20200812,55.45],[20200813,55.52],[20200814,55.48],[20200817,55.45],[20200818,55.45],[20200819,55.45],[20200820,55.42],[20200821,55.44],[20200824,55.51],[20200825,55.62],[20200826,55.67],[20200827,55.69],[20200828,55.7],[20200831,55.74],[20200901,55.73],[20200902,55.74],[20200903,55.79],[20200904,55.77],[20200907,55.77],[20200908,55.69],[20200909,55.69],[20200910,55.71],[20200911,55.58],[20200914,55.58],[20200915,55.67],[20200916,55.73],[20200917,55.69],[20200918,55.74],[20200921,55.48],[20200922,55.4],[20200923,55.46],[20200924,55.24],[20200925,55.11],[20200928,55.17],[20200929,55.19],[20200930,55.29],[20201001,55.39],[20201002,55.4],[20201005,55.58],[20201006,55.71],[20201007,55.75],[20201008,55.76],[20201009,55.75],[20201012,55.79],[20201013,55.75],[20201014,55.73],[20201015,55.54],[20201016,55.56],[20201019,55.58],[20201020,55.65],[20201021,55.7],[20201022,55.75],[20201023,55.79],[20201026,55.75],[20201027,55.68],[20201028,55.4],[20201029,55.3],[20201030,55.27],[20201102,55.28],[20201103,55.48],[20201104,55.57],[20201105,55.86],[20201106,55.94],[20201109,56.46],[20201110,56.5],[20201111,56.5],[20201112,56.43],[20201113,56.43],[20201116,56.55],[20201117,56.56],[20201118,56.62],[20201119,56.61],[20201120,56.68],[20201123,56.77],[20201124,56.92],[20201125,56.92],[20201126,56.93],[20201127,56.93],[20201130,57],[20201201,57.15],[20201202,57.22],[20201203,57.23],[20201204,57.36],[20201207,57.32],[20201208,57.27],[20201209,57.31],[20201210,57.3],[20201211,57.2],[20201214,57.23],[20201215,57.26],[20201216,57.37],[20201217,57.45],[20201218,57.47],[20201221,57.35],[20201222,57.39],[20201223,57.49],[20201228,57.51],[20201229,57.51],[20201230,57.5],[20210104,57.59],[20210105,57.66],[20210106,57.79],[20210107,57.9],[20210108,57.95],[20210111,57.94],[20210112,57.87],[20210113,57.77],[20210114,57.71],[20210115,57.69],[20210118,57.67],[20210119,57.72],[20210120,57.8],[20210121,57.89],[20210122,57.8],[20210125,57.7],[20210126,57.66],[20210127,57.55],[20210128,57.46],[20210129,57.59],[20210201,57.69],[20210202,57.76],[20210203,57.84],[20210204,57.82],[20210205,57.87],[20210208,57.82],[20210209,57.77],[20210210,57.82],[20210211,57.8],[20210212,57.84],[20210215,57.94],[20210216,58],[20210217,57.95],[20210218,57.97],[20210219,58],[20210222,57.94],[20210223,57.95],[20210224,57.95],[20210225,58],[20210226,57.87],[20210301,57.8],[20210302,57.82],[20210303,57.91],[20210304,57.82],[20210305,57.74],[20210308,57.71],[20210309,57.66],[20210310,57.65],[20210311,57.77],[20210312,57.8],[20210315,57.75],[20210316,57.75],[20210317,57.72],[20210318,57.71],[20210319,57.64],[20210322,57.59],[20210323,57.6],[20210324,57.6],[20210325,57.59],[20210326,57.61],[20210329,57.65],[20210330,57.71],[20210331,57.72],[20210401,57.74],[20210406,57.87],[20210407,57.89],[20210408,57.87],[20210409,57.92],[20210412,57.92],[20210413,57.89],[20210414,57.94],[20210415,57.92],[20210416,58.01],[20210419,58.06],[20210420,57.95],[20210421,57.92],[20210422,57.94],[20210423,57.94],[20210426,57.96],[20210427,57.99],[20210428,58.02],[20210429,58.09],[20210430,58.1],[20210503,58.1],[20210504,58.04],[20210505,58.04],[20210506,58],[20210507,58],[20210510,58.04],[20210511,58.04],[20210512,58.06],[20210514,58.02],[20210517,58.05],[20210518,58.09],[20210519,58.01],[20210520,58.01],[20210521,58],[20210525,57.99],[20210526,57.97],[20210527,58.05],[20210528,58.05],[20210531,58.07],[20210601,58.11],[20210602,58.12],[20210604,58.14],[20210607,58.17],[20210608,58.17],[20210609,58.17],[20210610,58.2],[20210611,58.21],[20210614,58.28],[20210615,58.31],[20210616,58.3],[20210617,58.26],[20210618,58.26],[20210621,58.26],[20210622,58.28],[20210624,58.3],[20210625,58.34],[20210628,58.3],[20210629,58.31],[20210630,58.28],[20210701,58.28],[20210702,58.26],[20210705,58.3],[20210706,58.24],[20210707,58.24],[20210708,58.17],[20210709,58.24],[20210712,58.25],[20210713,58.28],[20210714,58.25],[20210715,58.26],[20210716,58.25],[20210719,58.14],[20210720,58.05],[20210721,58.11],[20210722,58.1],[20210723,58.14],[20210726,58.14],[20210727,58.1],[20210728,58.1],[20210729,58.15],[20210730,58.16],[20210802,58.15],[20210803,58.15],[20210804,58.2],[20210805,58.22],[20210806,58.33],[20210809,58.33],[20210810,58.31],[20210811,58.3],[20210812,58.31],[20210813,58.3],[20210816,58.26],[20210817,58.26],[20210818,58.26],[20210819,58.21],[20210820,58.21],[20210823,58.24],[20210824,58.28],[20210825,58.34],[20210826,58.33],[20210827,58.31],[20210830,58.3],[20210831,58.38],[20210901,58.39],[20210902,58.38],[20210903,58.4],[20210906,58.4],[20210907,58.46],[20210908,58.44],[20210909,58.41],[20210910,58.46],[20210913,58.49],[20210914,58.5],[20210915,58.55],[20210916,58.6],[20210917,58.65],[20210920,58.53],[20210921,58.51],[20210922,58.53],[20210923,58.61],[20210924,58.6],[20210927,58.6],[20210928,58.51],[20210929,58.5],[20210930,58.5],[20211001,58.4],[20211004,58.39],[20211005,58.38],[20211006,58.25],[20211007,58.26],[20211008,58.31],[20211011,58.26],[20211012,58.15],[20211013,58.12],[20211014,58.17],[20211015,58.25],[20211018,58.31],[20211019,58.36],[20211020,58.31],[20211021,58.34],[20211022,58.31],[20211025,58.24],[20211026,58.28],[20211027,58.24],[20211028,58.28],[20211029,58.3],[20211102,58.12],[20211103,58.14],[20211104,58.09],[20211105,58.11],[20211108,58.2],[20211109,58.15],[20211110,58.21],[20211111,58.2],[20211112,58.09],[20211115,58.11],[20211116,58.07],[20211117,58.04],[20211118,58.02],[20211119,57.92],[20211122,57.96],[20211123,57.93],[20211124,57.88],[20211125,57.8],[20211126,57.39],[20211129,57.45],[20211130,57.45],[20211201,57.6],[20211202,57.56],[20211203,57.57],[20211206,57.62],[20211207,57.78],[20211208,57.88],[20211209,57.79],[20211210,57.78],[20211213,57.75],[20211214,57.78],[20211215,57.8],[20211216,57.8],[20211217,57.78],[20211220,57.74],[20211221,57.87],[20211222,57.91],[20211223,57.99],[20211227,58.01],[20211228,58.02],[20211229,58.09],[20211230,58.1],[20220103,58.14],[20220104,58.18],[20220105,58.21],[20220106,58.18],[20220107,58.19],[20220110,58.14],[20220111,58.14],[20220112,58.12],[20220113,58.08],[20220114,58.06],[20220117,58.06],[20220118,57.97],[20220119,57.96],[20220120,57.93],[20220121,57.76],[20220124,57.54],[20220125,57.49],[20220126,57.61],[20220127,57.52],[20220128,57.35],[20220131,57.36],[20220201,57.41],[20220202,57.5],[20220203,57.5],[20220204,57.1],[20220207,56.79],[20220208,56.92],[20220209,56.97],[20220210,56.97],[20220211,56.78],[20220214,56.44],[20220215,56.53],[20220216,56.48],[20220217,56.36],[20220218,56.21],[20220221,56.08],[20220222,55.97],[20220223,56.04],[20220224,55.47],[20220225,55.82],[20220228,55.45],[20220301,55.08],[20220302,55.25],[20220303,55.28],[20220304,54.87],[20220307,54.6],[20220308,54.76],[20220309,55.1],[20220310,55.26],[20220311,55.3],[20220314,55.39],[20220315,55.14],[20220316,55.48],[20220317,55.69],[20220318,55.65],[20220321,55.84],[20220322,55.91],[20220323,55.87],[20220324,55.88],[20220325,55.99],[20220328,56.05],[20220329,56.3],[20220330,56.44],[20220331,56.3],[20220401,56.35],[20220404,56.31],[20220405,56.47],[20220406,56.3],[20220407,56.23],[20220408,56.22],[20220411,56.3],[20220412,56.06],[20220413,55.92],[20220414,55.97],[20220419,55.97],[20220420,55.87],[20220421,56.02],[20220422,55.97],[20220425,55.49],[20220426,55.34],[20220427,55.04],[20220428,55.22],[20220429,55.19],[20220502,55.17],[20220503,55.05],[20220504,54.97],[20220505,55.01],[20220506,54.74],[20220510,54.06],[20220511,54.18],[20220512,53.89],[20220513,54.12],[20220516,54.14],[20220517,54.48],[20220518,54.35],[20220519,53.96],[20220520,53.97],[20220523,54.09],[20220524,53.93],[20220525,53.95],[20220527,54.3],[20220530,54.56],[20220531,54.67],[20220601,54.75],[20220602,54.84],[20220603,54.91],[20220607,54.83],[20220608,54.82],[20220609,54.74],[20220610,54.54],[20220613,54.09],[20220614,53.8],[20220615,53.62],[20220617,53.18],[20220620,53.3],[20220621,53.32],[20220622,52.96],[20220624,52.3],[20220627,52.47],[20220628,52.38],[20220629,51.66],[20220630,51.02],[20220701,50.82],[20220704,51.08],[20220705,50.79],[20220706,50.66],[20220707,51.12],[20220708,51.38],[20220711,51.35],[20220712,51.23],[20220713,51.38],[20220714,51.31],[20220715,51.25],[20220718,51.47],[20220719,51.78],[20220720,52.23],[20220721,52.17],[20220722,52],[20220725,52.18],[20220726,51.99],[20220727,51.97],[20220728,51.84],[20220729,52.13],[20220801,52.19],[20220802,52.26],[20220803,52.51],[20220804,52.53],[20220805,52.83],[20220808,52.84],[20220809,52.89],[20220810,52.82],[20220811,53.14],[20220812,53.26],[20220816,53.32],[20220817,53.38],[20220818,53.25],[20220819,53.31],[20220822,53.1],[20220823,52.96],[20220824,53.1],[20220825,53.1],[20220826,53.21],[20220829,53.28],[20220830,53.15],[20220831,52.99],[20220901,52.75],[20220902,52.71],[20220905,52.54],[20220906,52.63],[20220907,52.62],[20220908,52.97],[20220909,53.1],[20220912,53.13],[20220913,53.18],[20220914,53.04],[20220915,53.12],[20220916,52.95],[20220919,53],[20220920,52.97],[20220921,52.78],[20220922,52.8],[20220923,52.61],[20220926,52.27],[20220927,52.31],[20220928,51.65],[20220929,51.39],[20220930,51.28],[20221004,51.35],[20221005,51.6],[20221006,51.79],[20221007,51.8],[20221010,51.74],[20221011,51.36],[20221012,51.32],[20221013,51.15],[20221014,51.28],[20221017,51.22],[20221018,51.34],[20221019,51.45],[20221020,51.38],[20221021,51.23],[20221024,51.19],[20221025,51.14],[20221026,51.27],[20221027,51.28],[20221028,51.53],[20221031,51.79],[20221102,51.96],[20221103,51.95],[20221104,52.13],[20221107,52.28],[20221108,52.27],[20221109,52.19],[20221110,52.21],[20221111,52.87],[20221114,52.93],[20221115,52.96],[20221116,52.84],[20221117,52.83],[20221118,52.86],[20221121,52.87],[20221122,53.01],[20221123,53.17],[20221124,53.33],[20221125,53.55],[20221128,53.49],[20221129,53.34],[20221130,53.4],[20221201,53.34],[20221202,53.48],[20221205,53.56],[20221206,53.44],[20221207,53.4],[20221208,53.41],[20221209,53.57],[20221212,53.61],[20221213,53.68],[20221214,53.76],[20221215,54.02],[20221216,53.95],[20221219,53.92],[20221220,53.92],[20221221,53.94],[20221222,53.99],[20221223,54.11],[20221227,54.26],[20221228,54.21],[20221229,54.14],[20221230,54.26],[20230102,54.17],[20230103,54.18],[20230104,54.14],[20230105,54.25],[20230106,54.15],[20230109,54.36],[20230110,54.49],[20230111,54.45],[20230112,54.5],[20230113,54.69],[20230116,54.75],[20230117,54.63],[20230118,54.72],[20230119,54.75],[20230120,54.84],[20230123,54.9],[20230124,54.9],[20230125,54.87],[20230126,55.02],[20230127,55.08],[20230130,55.14],[20230131,55.07],[20230201,55.18],[20230202,55.23],[20230203,55.53],[20230206,55.65],[20230207,55.67],[20230208,55.72],[20230209,55.73],[20230210,55.72],[20230213,55.73],[20230214,55.81],[20230215,55.8],[20230216,55.83],[20230217,55.72],[20230220,55.71],[20230221,55.61],[20230222,55.44],[20230223,55.5],[20230224,55.57],[20230227,55.58],[20230228,55.58],[20230301,55.69],[20230302,55.6],[20230303,55.68],[20230306,55.81],[20230307,55.84],[20230308,55.71],[20230309,55.63],[20230310,55.08],[20230313,54.3],[20230314,54.63],[20230315,53.65],[20230316,53.71],[20230317,53.23],[20230320,52.96],[20230321,53.86],[20230322,54.13],[20230323,53.88],[20230324,53.45],[20230327,53.65],[20230328,53.79],[20230329,53.94],[20230330,54.27],[20230331,54.34],[20230403,54.37],[20230404,54.38],[20230405,54.14],[20230406,54.17],[20230411,54.44],[20230412,54.49],[20230413,54.56],[20230414,54.77],[20230417,54.95],[20230418,55.03],[20230419,55.11],[20230420,54.95],[20230421,55.02],[20230424,54.99],[20230425,54.73],[20230426,54.6],[20230427,54.79],[20230428,54.68],[20230502,54.57],[20230503,54.59],[20230504,54.36],[20230505,54.54],[20230508,54.63],[20230510,54.52],[20230511,54.5],[20230512,54.59],[20230515,54.63],[20230516,54.67],[20230517,54.69],[20230519,54.98],[20230522,55.06],[20230523,55.08],[20230524,54.98],[20230525,55.08],[20230526,55.21],[20230530,54.99],[20230531,54.87],[20230601,54.87],[20230602,55.07],[20230605,55.23],[20230606,55.25],[20230607,55.38],[20230609,55.4],[20230612,55.46],[20230613,55.64],[20230614,55.71],[20230615,55.73],[20230616,55.76],[20230619,55.83],[20230620,55.64],[20230621,55.61],[20230622,55.67],[20230626,55.34],[20230627,55.46],[20230628,55.4],[20230629,55.57],[20230630,55.63],[20230703,55.77],[20230704,55.83],[20230705,55.85],[20230706,55.94],[20230707,55.88],[20230710,55.85],[20230711,55.96],[20230712,55.98],[20230713,55.99],[20230714,56.07],[20230717,56.02],[20230718,55.92],[20230719,56.06],[20230720,56.11],[20230721,56.06],[20230724,56.06],[20230725,56.11],[20230726,56.19],[20230727,56.3],[20230728,56.3],[20230731,56.35],[20230801,56.46],[20230802,56.37],[20230803,56.35],[20230804,56.33],[20230807,56.35],[20230808,56.21],[20230809,56.26],[20230810,56.35],[20230811,56.49],[20230814,56.5],[20230816,56.45],[20230817,56.42],[20230818,56.27],[20230821,56.38],[20230822,56.33],[20230823,56.17],[20230824,56.21],[20230825,56.29],[20230828,56.33],[20230829,56.29],[20230830,56.31],[20230831,56.23],[20230901,56.31],[20230904,56.41],[20230905,56.46],[20230906,56.52],[20230907,56.46],[20230908,56.45],[20230911,56.53],[20230912,56.56],[20230913,56.57],[20230914,56.57],[20230915,56.71],[20230918,56.77],[20230919,56.81],[20230920,56.8],[20230921,56.76],[20230922,56.75],[20230925,56.75],[20230926,56.66],[20230927,56.68],[20230928,56.69],[20230929,56.62],[20231002,56.71],[20231005,56.34],[20231006,56.31],[20231009,56.12],[20231010,56.45],[20231011,56.56],[20231012,56.53],[20231013,56.5],[20231016,56.46],[20231017,56.34],[20231018,56.18],[20231019,56.02],[20231020,56],[20231023,56.02],[20231024,56.22],[20231025,56.21],[20231026,56.19],[20231027,56.25],[20231030,56.33],[20231031,56.46],[20231102,56.84],[20231103,56.96],[20231106,56.95],[20231107,56.95],[20231108,56.99],[20231109,56.99],[20231110,56.95],[20231113,56.98],[20231114,57.26],[20231115,57.38],[20231116,57.43],[20231117,57.45],[20231120,57.48],[20231121,57.54],[20231122,57.59],[20231123,57.59],[20231124,57.58],[20231127,57.69],[20231128,57.78],[20231129,58.04],[20231130,58.14],[20231201,58.31],[20231204,58.43],[20231205,58.58],[20231206,58.71],[20231207,58.75],[20231208,58.74],[20231211,58.75],[20231212,58.84],[20231213,58.98],[20231214,59.41],[20231215,59.53],[20231218,59.55],[20231219,59.62],[20231220,59.72],[20231221,59.74],[20231222,59.79],[20231227,59.85],[20231228,59.85],[20231229,59.84],[20240102,59.81],[20240103,59.69],[20240104,59.59],[20240105,59.51],[20240108,59.52],[20240109,59.55],[20240110,59.62],[20240111,59.69],[20240112,59.8],[20240115,59.79],[20240116,59.7],[20240117,59.52],[20240118,59.58],[20240119,59.62],[20240122,59.74],[20240123,59.73],[20240124,59.76],[20240125,59.9],[20240126,59.98],[20240129,60.12],[20240130,60.13],[20240131,60.26],[20240201,60.26],[20240202,60.12],[20240205,59.98],[20240206,60.02],[20240207,60.02],[20240208,59.94],[20240209,59.94],[20240212,60.01],[20240213,59.9],[20240214,59.99],[20240215,60.09],[20240216,60.05],[20240219,60.06],[20240220,60.15],[20240221,60.09],[20240222,60.16],[20240223,60.23],[20240226,60.2],[20240227,60.13],[20240228,60.08],[20240229,60.12],[20240301,60.19],[20240304,60.22],[20240305,60.34],[20240306,60.4],[20240307,60.51],[20240308,60.66],[20240311,60.68],[20240312,60.73],[20240313,60.79],[20240314,60.72],[20240315,60.69],[20240318,60.69],[20240319,60.75],[20240320,60.78],[20240321,60.87],[20240322,60.93],[20240325,60.87],[20240326,60.89],[20240327,60.96],[20240328,61],[20240402,60.87],[20240403,60.92],[20240404,61.04],[20240405,60.97],[20240408,60.94],[20240409,61.06],[20240410,60.89],[20240411,60.76],[20240412,60.89],[20240415,60.68],[20240416,60.43],[20240417,60.51],[20240418,60.51],[20240419,60.48],[20240422,60.61],[20240423,60.66],[20240424,60.54],[20240425,60.41],[20240426,60.51],[20240429,60.64],[20240430,60.52],[20240502,60.65],[20240503,60.82],[20240506,60.87],[20240507,61.03],[20240508,61],[20240510,60.96],[20240513,60.99],[20240514,60.96],[20240515,61.18],[20240516,61.18],[20240517,61.08],[20240521,61.14],[20240522,61.07],[20240523,60.96],[20240524,60.97],[20240527,61.04],[20240528,61],[20240529,60.83],[20240531,60.94],[20240603,61.17],[20240604,61.26],[20240605,61.29],[20240606,61.24],[20240607,61.06],[20240610,60.94],[20240611,61],[20240612,61.22],[20240613,61.25],[20240614,61.31],[20240617,61.14],[20240618,61.26],[20240619,61.28],[20240620,61.26],[20240621,61.31],[20240624,61.31],[20240625,61.36],[20240626,61.26],[20240627,61.29],[20240628,61.25],[20240701,61.18],[20240702,61.24],[20240703,61.43],[20240704,61.43],[20240705,61.56],[20240708,61.66],[20240709,61.6],[20240710,61.66],[20240711,61.82],[20240712,61.79],[20240715,61.82],[20240716,61.91],[20240717,61.92],[20240718,61.96],[20240719,61.88],[20240722,61.86],[20240723,61.95],[20240724,61.99],[20240725,62],[20240726,62.06],[20240729,62.16],[20240730,62.21],[20240731,62.32],[20240801,62.49],[20240802,62.52],[20240805,62.32],[20240806,62.31],[20240807,62.26],[20240808,62.27],[20240809,62.34],[20240812,62.37],[20240813,62.48],[20240814,62.53],[20240816,62.46],[20240819,62.49],[20240820,62.56],[20240821,62.6],[20240822,62.53],[20240823,62.62],[20240826,62.59],[20240827,62.55],[20240828,62.56],[20240829,62.56]]}
{"meta":{"id":"1508-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Hartwu00e4hrungen (Europa)","currency":"EUR"},"ts":[[20190831,207.71],[20190901,207.71],[20190902,207.77],[20190903,207.59],[20190904,207.86],[20190905,208.1],[20190906,208.12],[20190907,208.12],[20190908,208.12],[20190909,208.18],[20190910,207.97],[20190911,207.99],[20190912,208.44],[20190913,208.58],[20190914,208.58],[20190915,208.58],[20190916,208.67],[20190917,208.56],[20190918,208.39],[20190919,208.4],[20190920,208.41],[20190921,208.41],[20190922,208.41],[20190923,208.31],[20190924,208.33],[20190925,207.93],[20190926,207.94],[20190927,207.9],[20190928,207.9],[20190929,207.9],[20190930,207.95],[20191001,207.83],[20191002,207.51],[20191003,207.19],[20191004,206.79],[20191005,206.79],[20191006,206.79],[20191007,206.52],[20191008,206.25],[20191009,206.32],[20191010,206.36],[20191011,207.03],[20191012,207.03],[20191013,207.03],[20191014,207.13],[20191015,207.43],[20191016,207.59],[20191017,207.65],[20191018,207.65],[20191019,207.65],[20191020,207.65],[20191021,207.86],[20191022,207.99],[20191023,207.91],[20191024,207.89],[20191025,207.69],[20191026,207.69],[20191027,207.69],[20191028,207.67],[20191029,207.6],[20191030,207.55],[20191031,207.56],[20191101,207.58],[20191102,207.58],[20191103,207.58],[20191104,207.88],[20191105,208.2],[20191106,208.3],[20191107,208.37],[20191108,208.31],[20191109,208.31],[20191110,208.31],[20191111,208.25],[20191112,208.29],[20191113,208.11],[20191114,208.12],[20191115,208.11],[20191116,208.11],[20191117,208.11],[20191118,208.09],[20191119,208.12],[20191120,207.96],[20191121,207.96],[20191122,208.02],[20191123,208.02],[20191124,208.02],[20191125,208.32],[20191126,208.73],[20191127,209.02],[20191128,209.18],[20191129,209.36],[20191130,209.38],[20191201,209.38],[20191202,209.37],[20191203,209.22],[20191204,209.41],[20191205,209.57],[20191206,209.71],[20191207,209.71],[20191208,209.71],[20191209,209.94],[20191210,210],[20191211,210.17],[20191212,210.23],[20191213,210.82],[20191214,210.82],[20191215,210.82],[20191216,211.13],[20191217,211.01],[20191218,211.1],[20191219,211.11],[20191220,211.23],[20191221,211.23],[20191222,211.23],[20191223,211.25],[20191224,211.28],[20191225,211.28],[20191226,211.28],[20191227,211.43],[20191228,211.43],[20191229,211.43],[20191230,211.4],[20191231,211.36],[20200101,211.36],[20200102,211.63],[20200103,211.66],[20200104,211.66],[20200105,211.66],[20200106,211.58],[20200107,211.49],[20200108,211.51],[20200109,211.54],[20200110,211.77],[20200111,211.77],[20200112,211.77],[20200113,211.74],[20200114,211.75],[20200115,211.84],[20200116,211.96],[20200117,212.24],[20200118,212.24],[20200119,212.24],[20200120,212.33],[20200121,212.26],[20200122,212.36],[20200123,212.22],[20200124,212.29],[20200125,212.29],[20200126,212.29],[20200127,211.63],[20200128,211.57],[20200129,211.77],[20200130,211.52],[20200131,211.51],[20200201,211.51],[20200202,211.51],[20200203,211.28],[20200204,211.55],[20200205,212.1],[20200206,212.34],[20200207,212.34],[20200208,212.34],[20200209,212.34],[20200210,212.33],[20200211,212.59],[20200212,212.86],[20200213,213.04],[20200214,213.19],[20200215,213.19],[20200216,213.19],[20200217,213.23],[20200218,213.19],[20200219,213.36],[20200220,213.45],[20200221,213.38],[20200222,213.38],[20200223,213.38],[20200224,212.47],[20200225,211.99],[20200226,211.16],[20200227,210.22],[20200228,208.25],[20200229,208.18],[20200301,208.18],[20200302,207.78],[20200303,208.74],[20200304,209.13],[20200305,208.55],[20200306,206.33],[20200307,206.33],[20200308,206.33],[20200309,200.78],[20200310,200.27],[20200311,198.92],[20200312,192.89],[20200313,190.86],[20200314,190.86],[20200315,190.86],[20200316,184.77],[20200317,181.03],[20200318,175.31],[20200319,172.33],[20200320,173.48],[20200321,173.48],[20200322,173.48],[20200323,171.15],[20200324,172.27],[20200325,175.28],[20200326,177.32],[20200327,178.92],[20200328,178.92],[20200329,178.92],[20200330,178.78],[20200331,180.08],[20200401,180.46],[20200402,180.84],[20200403,180.67],[20200404,180.67],[20200405,180.67],[20200406,181.53],[20200407,183.24],[20200408,184.04],[20200409,186.14],[20200410,186.24],[20200411,186.24],[20200412,186.24],[20200413,186.25],[20200414,189.3],[20200415,190.05],[20200416,189.46],[20200417,189.91],[20200418,189.91],[20200419,189.91],[20200420,189.7],[20200421,188.62],[20200422,188.36],[20200423,189.21],[20200424,189.27],[20200425,189.27],[20200426,189.27],[20200427,189.69],[20200428,190.15],[20200429,190.39],[20200430,190.55],[20200501,190.49],[20200502,190.49],[20200503,190.49],[20200504,189.6],[20200505,189.77],[20200506,189.8],[20200507,190.12],[20200508,190.03],[20200509,190.03],[20200510,190.03],[20200511,190.34],[20200512,190.45],[20200513,190.26],[20200514,189.41],[20200515,189.03],[20200516,189.03],[20200517,189.03],[20200518,189.43],[20200519,190.23],[20200520,190.97],[20200521,191.22],[20200522,191.71],[20200523,191.71],[20200524,191.71],[20200525,191.77],[20200526,192.71],[20200527,194.31],[20200528,195.22],[20200529,195.54],[20200530,195.54],[20200531,195.57],[20200601,195.65],[20200602,197.02],[20200603,198.04],[20200604,198.84],[20200605,200.38],[20200606,200.38],[20200607,200.38],[20200608,201.42],[20200609,201.07],[20200610,200.34],[20200611,198.88],[20200612,198.65],[20200613,198.65],[20200614,198.65],[20200615,198.32],[20200616,200.01],[20200617,200.27],[20200618,200.01],[20200619,199.78],[20200620,199.78],[20200621,199.78],[20200622,199.43],[20200623,199.5],[20200624,199.53],[20200625,199.1],[20200626,199.17],[20200627,199.17],[20200628,199.17],[20200629,198.98],[20200630,199.15],[20200701,199.44],[20200702,199.88],[20200703,200.08],[20200704,200.08],[20200705,200.08],[20200706,200.49],[20200707,200.58],[20200708,200.51],[20200709,200.61],[20200710,200.45],[20200711,200.45],[20200712,200.45],[20200713,200.51],[20200714,200.41],[20200715,200.89],[20200716,201.05],[20200717,201.28],[20200718,201.28],[20200719,201.28],[20200720,201.64],[20200721,202.39],[20200722,202.57],[20200723,202.93],[20200724,202.95],[20200725,202.95],[20200726,202.95],[20200727,202.87],[20200728,202.82],[20200729,202.93],[20200730,202.62],[20200731,202.6],[20200801,202.6],[20200802,202.6],[20200803,202.61],[20200804,202.91],[20200805,203.26],[20200806,203.62],[20200807,203.81],[20200808,203.81],[20200809,203.81],[20200810,203.99],[20200811,204.44],[20200812,204.71],[20200813,204.95],[20200814,204.86],[20200815,204.86],[20200816,204.86],[20200817,204.66],[20200818,204.66],[20200819,204.73],[20200820,204.76],[20200821,204.89],[20200822,204.89],[20200823,204.89],[20200824,205],[20200825,205.25],[20200826,205.32],[20200827,205.42],[20200828,205.58],[20200829,205.58],[20200830,205.58],[20200831,205.57],[20200901,205.74],[20200902,206.2],[20200903,206.33],[20200904,206.18],[20200905,206.18],[20200906,206.18],[20200907,206.17],[20200908,206.04],[20200909,205.86],[20200910,206],[20200911,205.79],[20200912,205.79],[20200913,205.79],[20200914,205.8],[20200915,205.91],[20200916,206.21],[20200917,205.98],[20200918,206.04],[20200919,206.04],[20200920,206.04],[20200921,205.28],[20200922,204.54],[20200923,204.58],[20200924,203.72],[20200925,203.02],[20200926,203.02],[20200927,203.02],[20200928,203.38],[20200929,203.61],[20200930,203.67],[20201001,204.42],[20201002,204.47],[20201003,204.47],[20201004,204.47],[20201005,204.87],[20201006,205.16],[20201007,205.25],[20201008,205.59],[20201009,205.74],[20201010,205.74],[20201011,205.74],[20201012,206.08],[20201013,206.24],[20201014,206.12],[20201015,205.52],[20201016,205.55],[20201017,205.55],[20201018,205.55],[20201019,205.84],[20201020,205.82],[20201021,206.04],[20201022,206.14],[20201023,206.24],[20201024,206.24],[20201025,206.24],[20201026,206.12],[20201027,206.08],[20201028,205.1],[20201029,204.47],[20201030,204.33],[20201031,204.32],[20201101,204.32],[20201102,204.45],[20201103,205.24],[20201104,205.76],[20201105,206.97],[20201106,207.19],[20201107,207.19],[20201108,207.19],[20201109,208.8],[20201110,209.36],[20201111,209.51],[20201112,209.4],[20201113,209.39],[20201114,209.39],[20201115,209.39],[20201116,209.93],[20201117,210.2],[20201118,210.54],[20201119,210.56],[20201120,210.75],[20201121,210.75],[20201122,210.75],[20201123,211.19],[20201124,211.78],[20201125,212.22],[20201126,212.33],[20201127,212.41],[20201128,212.41],[20201129,212.41],[20201130,212.39],[20201201,212.67],[20201202,212.66],[20201203,212.91],[20201204,213.29],[20201205,213.29],[20201206,213.29],[20201207,213.43],[20201208,213.41],[20201209,213.68],[20201210,213.47],[20201211,213.1],[20201212,213.1],[20201213,213.1],[20201214,213.54],[20201215,213.44],[20201216,213.67],[20201217,213.91],[20201218,213.86],[20201219,213.86],[20201220,213.86],[20201221,213.4],[20201222,213.53],[20201223,213.55],[20201224,213.61],[20201225,213.61],[20201226,213.61],[20201227,213.61],[20201228,213.78],[20201229,213.78],[20201230,213.93],[20201231,213.94],[20210101,213.94],[20210102,213.94],[20210103,213.94],[20210104,214.38],[20210105,214.46],[20210106,214.54],[20210107,214.88],[20210108,215.13],[20210109,215.13],[20210110,215.13],[20210111,215.03],[20210112,214.82],[20210113,214.84],[20210114,215.02],[20210115,214.93],[20210116,214.93],[20210117,214.93],[20210118,214.79],[20210119,214.98],[20210120,215.35],[20210121,215.67],[20210122,215.5],[20210123,215.5],[20210124,215.5],[20210125,215.44],[20210126,215.23],[20210127,215.02],[20210128,214.56],[20210129,214.88],[20210130,214.88],[20210131,214.89],[20210201,215.21],[20210202,215.57],[20210203,215.97],[20210204,216.13],[20210205,216.4],[20210206,216.4],[20210207,216.4],[20210208,216.47],[20210209,216.46],[20210210,216.62],[20210211,216.7],[20210212,216.72],[20210213,216.72],[20210214,216.72],[20210215,216.91],[20210216,216.99],[20210217,217.01],[20210218,217.05],[20210219,217.11],[20210220,217.11],[20210221,217.11],[20210222,216.96],[20210223,216.94],[20210224,217.02],[20210225,216.9],[20210226,216.06],[20210227,216.06],[20210228,216.04],[20210301,216.29],[20210302,216.63],[20210303,216.67],[20210304,216.62],[20210305,216.24],[20210306,216.24],[20210307,216.24],[20210308,216.27],[20210309,216.36],[20210310,216.53],[20210311,216.94],[20210312,216.99],[20210313,216.99],[20210314,216.99],[20210315,217.08],[20210316,217.07],[20210317,217.03],[20210318,216.89],[20210319,216.62],[20210320,216.62],[20210321,216.62],[20210322,216.62],[20210323,216.75],[20210324,216.87],[20210325,216.95],[20210326,217.08],[20210327,217.08],[20210328,217.08],[20210329,217.19],[20210330,217.14],[20210331,217.37],[20210401,217.6],[20210402,217.61],[20210403,217.61],[20210404,217.61],[20210405,217.62],[20210406,218.01],[20210407,218.06],[20210408,218.16],[20210409,218.21],[20210410,218.21],[20210411,218.21],[20210412,218.26],[20210413,218.12],[20210414,218.18],[20210415,218.33],[20210416,218.57],[20210417,218.57],[20210418,218.57],[20210419,218.67],[20210420,218.46],[20210421,218.26],[20210422,218.24],[20210423,218.15],[20210424,218.15],[20210425,218.15],[20210426,218.17],[20210427,218.34],[20210428,218.4],[20210429,218.5],[20210430,218.48],[20210501,218.48],[20210502,218.48],[20210503,218.43],[20210504,218.53],[20210505,218.6],[20210506,218.41],[20210507,218.46],[20210508,218.46],[20210509,218.46],[20210510,218.62],[20210511,218.45],[20210512,218.36],[20210513,218.25],[20210514,218.26],[20210515,218.26],[20210516,218.26],[20210517,218.28],[20210518,218.42],[20210519,218.16],[20210520,218],[20210521,218.25],[20210522,218.25],[20210523,218.25],[20210524,218.25],[20210525,218.36],[20210526,218.51],[20210527,218.6],[20210528,218.79],[20210529,218.79],[20210530,218.79],[20210531,218.81],[20210601,219.06],[20210602,219.29],[20210603,219.36],[20210604,219.51],[20210605,219.51],[20210606,219.51],[20210607,219.73],[20210608,219.78],[20210609,219.96],[20210610,219.95],[20210611,220.2],[20210612,220.2],[20210613,220.2],[20210614,220.32],[20210615,220.24],[20210616,220.16],[20210617,219.84],[20210618,219.8],[20210619,219.8],[20210620,219.8],[20210621,219.72],[20210622,219.69],[20210623,219.73],[20210624,219.81],[20210625,219.97],[20210626,219.97],[20210627,219.97],[20210628,219.95],[20210629,219.86],[20210630,219.86],[20210701,219.77],[20210702,219.85],[20210703,219.85],[20210704,219.85],[20210705,219.93],[20210706,219.98],[20210707,219.96],[20210708,219.7],[20210709,219.81],[20210710,219.81],[20210711,219.81],[20210712,219.89],[20210713,220.01],[20210714,220.03],[20210715,219.99],[20210716,220.06],[20210717,220.06],[20210718,220.06],[20210719,219.7],[20210720,219.43],[20210721,219.47],[20210722,219.85],[20210723,219.93],[20210724,219.93],[20210725,219.93],[20210726,220.04],[20210727,219.99],[20210728,220.07],[20210729,220.24],[20210730,220.3],[20210731,220.3],[20210801,220.3],[20210802,220.32],[20210803,220.49],[20210804,220.64],[20210805,220.78],[20210806,220.89],[20210807,220.89],[20210808,220.89],[20210809,220.83],[20210810,220.9],[20210811,220.82],[20210812,220.9],[20210813,220.87],[20210814,220.87],[20210815,220.87],[20210816,220.88],[20210817,220.8],[20210818,220.8],[20210819,220.51],[20210820,220.42],[20210821,220.42],[20210822,220.42],[20210823,220.58],[20210824,220.77],[20210825,220.77],[20210826,220.74],[20210827,220.77],[20210828,220.77],[20210829,220.77],[20210830,220.93],[20210831,220.99],[20210901,221.05],[20210902,221.07],[20210903,221.19],[20210904,221.19],[20210905,221.19],[20210906,221.25],[20210907,221.25],[20210908,221.25],[20210909,221.28],[20210910,221.45],[20210911,221.45],[20210912,221.45],[20210913,221.55],[20210914,221.61],[20210915,221.78],[20210916,221.95],[20210917,221.92],[20210918,221.92],[20210919,221.92],[20210920,221.46],[20210921,221.52],[20210922,221.57],[20210923,221.69],[20210924,221.46],[20210925,221.46],[20210926,221.46],[20210927,221.41],[20210928,220.99],[20210929,220.86],[20210930,220.76],[20211001,220.69],[20211002,220.69],[20211003,220.69],[20211004,220.75],[20211005,220.58],[20211006,220],[20211007,220.01],[20211008,220.16],[20211009,220.16],[20211010,220.16],[20211011,219.77],[20211012,219.39],[20211013,219.41],[20211014,220.02],[20211015,220.31],[20211016,220.31],[20211017,220.31],[20211018,220.21],[20211019,220.26],[20211020,220.25],[20211021,220.17],[20211022,220.15],[20211023,220.15],[20211024,220.15],[20211025,219.98],[20211026,220.16],[20211027,220.25],[20211028,220.34],[20211029,220.21],[20211030,220.21],[20211031,220.21],[20211101,220.19],[20211102,220.12],[20211103,220.1],[20211104,220.3],[20211105,220.58],[20211106,220.58],[20211107,220.58],[20211108,220.86],[20211109,220.94],[20211110,220.84],[20211111,220.72],[20211112,220.57],[20211113,220.57],[20211114,220.57],[20211115,220.59],[20211116,220.64],[20211117,220.64],[20211118,220.64],[20211119,220.56],[20211120,220.56],[20211121,220.56],[20211122,220.44],[20211123,220.21],[20211124,220],[20211125,219.83],[20211126,218.69],[20211127,218.69],[20211128,218.69],[20211129,218.55],[20211130,218.3],[20211201,218.69],[20211202,218.75],[20211203,218.93],[20211204,218.93],[20211205,218.93],[20211206,219.13],[20211207,219.66],[20211208,219.84],[20211209,219.81],[20211210,219.88],[20211211,219.88],[20211212,219.88],[20211213,219.98],[20211214,219.84],[20211215,219.92],[20211216,220.03],[20211217,219.96],[20211218,219.96],[20211219,219.96],[20211220,219.85],[20211221,219.91],[20211222,220.07],[20211223,220.27],[20211224,220.26],[20211225,220.26],[20211226,220.26],[20211227,220.26],[20211228,220.37],[20211229,220.47],[20211230,220.52],[20211231,220.5],[20220101,220.5],[20220102,220.5],[20220103,220.47],[20220104,220.85],[20220105,221.08],[20220106,220.89],[20220107,220.86],[20220108,220.86],[20220109,220.86],[20220110,220.67],[20220111,220.58],[20220112,220.71],[20220113,220.76],[20220114,220.5],[20220115,220.5],[20220116,220.5],[20220117,220.46],[20220118,220.01],[20220119,219.98],[20220120,219.93],[20220121,219.56],[20220122,219.56],[20220123,219.56],[20220124,218.87],[20220125,218.48],[20220126,218.89],[20220127,218.6],[20220128,217.91],[20220129,217.91],[20220130,217.91],[20220131,217.46],[20220201,217.49],[20220202,217.94],[20220203,217.54],[20220204,215.45],[20220205,215.45],[20220206,215.45],[20220207,214.14],[20220208,214.44],[20220209,215.14],[20220210,215.08],[20220211,214.55],[20220212,214.55],[20220213,214.55],[20220214,213.71],[20220215,213.85],[20220216,214.14],[20220217,214.21],[20220218,214.1],[20220219,214.1],[20220220,214.1],[20220221,213.77],[20220222,213.07],[20220223,213.33],[20220224,211.59],[20220225,212.31],[20220226,212.31],[20220227,212.31],[20220228,211.94],[20220301,212.05],[20220302,211.82],[20220303,211.78],[20220304,211.27],[20220305,211.27],[20220306,211.27],[20220307,209.55],[20220308,208.91],[20220309,209.34],[20220310,209.51],[20220311,209.72],[20220312,209.72],[20220313,209.72],[20220314,209.69],[20220315,209.02],[20220316,209.75],[20220317,210.54],[20220318,211.06],[20220319,211.06],[20220320,211.06],[20220321,211.73],[20220322,211.89],[20220323,211.99],[20220324,212.09],[20220325,211.93],[20220326,211.93],[20220327,211.93],[20220328,211.87],[20220329,212.29],[20220330,212.55],[20220331,212.61],[20220401,212.78],[20220402,212.78],[20220403,212.78],[20220404,213.05],[20220405,213.31],[20220406,212.79],[20220407,212.39],[20220408,212.3],[20220409,212.3],[20220410,212.3],[20220411,211.95],[20220412,211.36],[20220413,210.96],[20220414,210.9],[20220415,210.9],[20220416,210.9],[20220417,210.9],[20220418,210.9],[20220419,210.66],[20220420,210.67],[20220421,210.68],[20220422,210.51],[20220423,210.51],[20220424,210.51],[20220425,209.62],[20220426,209.23],[20220427,208.22],[20220428,207.92],[20220429,207.58],[20220430,207.57],[20220501,207.57],[20220502,207.25],[20220503,206.7],[20220504,206.12],[20220505,205.87],[20220506,204.16],[20220507,204.16],[20220508,204.16],[20220509,203.48],[20220510,202.51],[20220511,203.56],[20220512,203.41],[20220513,203.81],[20220514,203.81],[20220515,203.81],[20220516,203.98],[20220517,204.55],[20220518,204.49],[20220519,203.19],[20220520,203.17],[20220521,203.17],[20220522,203.17],[20220523,203.24],[20220524,202.83],[20220525,202.71],[20220526,202.92],[20220527,203.94],[20220528,203.94],[20220529,203.94],[20220530,204.41],[20220531,204.47],[20220601,204.46],[20220602,204.47],[20220603,204.53],[20220604,204.53],[20220605,204.53],[20220606,204.52],[20220607,204.25],[20220608,204.07],[20220609,203.27],[20220610,202.02],[20220611,202.02],[20220612,202.02],[20220613,199.28],[20220614,197.61],[20220615,197.55],[20220616,196.46],[20220617,196],[20220618,196],[20220619,196],[20220620,195.84],[20220621,196.03],[20220622,195.57],[20220623,195.36],[20220624,194.82],[20220625,194.82],[20220626,194.82],[20220627,194.72],[20220628,194.32],[20220629,193.09],[20220630,191.5],[20220701,191.29],[20220702,191.29],[20220703,191.29],[20220704,191.46],[20220705,191.43],[20220706,191.22],[20220707,191.8],[20220708,192.81],[20220709,192.81],[20220710,192.81],[20220711,193.32],[20220712,193.46],[20220713,193.68],[20220714,193.35],[20220715,193.22],[20220716,193.22],[20220717,193.22],[20220718,193.69],[20220719,194.21],[20220720,196.13],[20220721,196.47],[20220722,197.35],[20220723,197.35],[20220724,197.35],[20220725,198.42],[20220726,198.47],[20220727,198.5],[20220728,199.02],[20220729,199.7],[20220730,199.7],[20220731,199.73],[20220801,200.4],[20220802,200.58],[20220803,200.81],[20220804,201.35],[20220805,201.6],[20220806,201.6],[20220807,201.6],[20220808,201.9],[20220809,202.01],[20220810,201.97],[20220811,202.69],[20220812,202.96],[20220813,202.96],[20220814,202.96],[20220815,203.09],[20220816,203.27],[20220817,202.65],[20220818,202.02],[20220819,201.49],[20220820,201.49],[20220821,201.49],[20220822,200.48],[20220823,199.92],[20220824,199.98],[20220825,200.33],[20220826,200.39],[20220827,200.39],[20220828,200.39],[20220829,200.18],[20220830,199.29],[20220831,198.06],[20220901,196.63],[20220902,196.64],[20220903,196.64],[20220904,196.64],[20220905,196.16],[20220906,196.48],[20220907,196.53],[20220908,197.04],[20220909,197.54],[20220910,197.54],[20220911,197.54],[20220912,198.26],[20220913,198.23],[20220914,197.28],[20220915,197.08],[20220916,196.15],[20220917,196.15],[20220918,196.15],[20220919,195.98],[20220920,195.58],[20220921,194.93],[20220922,194.69],[20220923,193.75],[20220924,193.75],[20220925,193.75],[20220926,192.13],[20220927,191.82],[20220928,189.95],[20220929,189.37],[20220930,189.37],[20221001,189.37],[20221002,189.37],[20221003,189.4],[20221004,191.23],[20221005,191.56],[20221006,191.39],[20221007,190.94],[20221008,190.94],[20221009,190.94],[20221010,190.22],[20221011,189.18],[20221012,188.63],[20221013,188.43],[20221014,188.82],[20221015,188.82],[20221016,188.82],[20221017,189.22],[20221018,189.92],[20221019,189.89],[20221020,189.41],[20221021,188.79],[20221022,188.79],[20221023,188.79],[20221024,189.25],[20221025,189.81],[20221026,190.55],[20221027,191.32],[20221028,191.88],[20221029,191.88],[20221030,191.88],[20221031,192.6],[20221101,192.84],[20221102,193.3],[20221103,192.46],[20221104,192.91],[20221105,192.91],[20221106,192.91],[20221107,193.58],[20221108,193.89],[20221109,194.05],[20221110,194.79],[20221111,196.57],[20221112,196.57],[20221113,196.57],[20221114,197.1],[20221115,197.14],[20221116,197.03],[20221117,196.61],[20221118,196.69],[20221119,196.69],[20221120,196.69],[20221121,196.87],[20221122,197.33],[20221123,198.04],[20221124,199],[20221125,199.22],[20221126,199.22],[20221127,199.22],[20221128,198.93],[20221129,199.08],[20221130,198.91],[20221201,199.66],[20221202,199.74],[20221203,199.74],[20221204,199.74],[20221205,199.84],[20221206,199.58],[20221207,199.25],[20221208,199.21],[20221209,199.03],[20221210,199.03],[20221211,199.03],[20221212,199.04],[20221213,199.44],[20221214,199.82],[20221215,199.85],[20221216,198.49],[20221217,198.49],[20221218,198.49],[20221219,198.2],[20221220,197.66],[20221221,197.55],[20221222,197.75],[20221223,197.73],[20221224,197.73],[20221225,197.73],[20221226,197.73],[20221227,197.76],[20221228,197.77],[20221229,197.59],[20221230,197.65],[20221231,197.65],[20230101,197.65],[20230102,197.6],[20230103,198.13],[20230104,198.76],[20230105,198.95],[20230106,199],[20230107,199],[20230108,199],[20230109,199.98],[20230110,199.95],[20230111,200.17],[20230112,200.87],[20230113,201.58],[20230114,201.58],[20230115,201.58],[20230116,201.85],[20230117,201.84],[20230118,202.72],[20230119,202.42],[20230120,202.29],[20230121,202.29],[20230122,202.29],[20230123,202.29],[20230124,202.32],[20230125,202.45],[20230126,202.64],[20230127,202.77],[20230128,202.77],[20230129,202.77],[20230130,202.61],[20230131,202.5],[20230201,202.77],[20230202,203.96],[20230203,204.57],[20230204,204.57],[20230205,204.57],[20230206,204.39],[20230207,204.19],[20230208,204.37],[20230209,204.7],[20230210,204.32],[20230211,204.32],[20230212,204.32],[20230213,204.17],[20230214,204.14],[20230215,203.82],[20230216,203.86],[20230217,203.45],[20230218,203.45],[20230219,203.45],[20230220,203.64],[20230221,203.09],[20230222,202.46],[20230223,202.83],[20230224,202.89],[20230225,202.89],[20230226,202.89],[20230227,202.83],[20230228,202.55],[20230301,202.46],[20230302,201.93],[20230303,202.16],[20230304,202.16],[20230305,202.16],[20230306,202.7],[20230307,202.87],[20230308,202.66],[20230309,202.38],[20230310,201.78],[20230311,201.78],[20230312,201.78],[20230313,200.74],[20230314,200.78],[20230315,200.15],[20230316,199.69],[20230317,199.47],[20230318,199.47],[20230319,199.47],[20230320,197.89],[20230321,199.58],[20230322,200.11],[20230323,200.06],[20230324,199.6],[20230325,199.6],[20230326,199.6],[20230327,199.72],[20230328,199.87],[20230329,200.2],[20230330,200.89],[20230331,201.13],[20230401,201.13],[20230402,201.13],[20230403,201.51],[20230404,201.8],[20230405,201.26],[20230406,201.24],[20230407,201.24],[20230408,201.24],[20230409,201.24],[20230410,201.24],[20230411,201.26],[20230412,201.41],[20230413,201.55],[20230414,201.78],[20230415,201.78],[20230416,201.78],[20230417,201.94],[20230418,202.12],[20230419,201.97],[20230420,201.69],[20230421,201.57],[20230422,201.57],[20230423,201.57],[20230424,201.54],[20230425,201.37],[20230426,201.15],[20230427,201.24],[20230428,201.56],[20230429,201.56],[20230430,201.57],[20230501,201.57],[20230502,201.84],[20230503,201.79],[20230504,201.7],[20230505,201.88],[20230506,201.88],[20230507,201.88],[20230508,202.15],[20230509,202.15],[20230510,202.19],[20230511,202.36],[20230512,202.33],[20230513,202.33],[20230514,202.33],[20230515,202.43],[20230516,202.47],[20230517,202.41],[20230518,202.44],[20230519,202.75],[20230520,202.75],[20230521,202.75],[20230522,202.9],[20230523,202.81],[20230524,202.33],[20230525,202.18],[20230526,202.18],[20230527,202.18],[20230528,202.18],[20230529,202.19],[20230530,202.44],[20230531,202.43],[20230601,202.61],[20230602,203.01],[20230603,203.01],[20230604,203.01],[20230605,203.22],[20230606,203.49],[20230607,203.79],[20230608,203.87],[20230609,204.16],[20230610,204.16],[20230611,204.16],[20230612,204.52],[20230613,204.6],[20230614,204.81],[20230615,204.51],[20230616,204.55],[20230617,204.55],[20230618,204.55],[20230619,204.52],[20230620,204.15],[20230621,203.83],[20230622,203.49],[20230623,203.58],[20230624,203.58],[20230625,203.58],[20230626,203.4],[20230627,203.25],[20230628,203.21],[20230629,203.2],[20230630,203.31],[20230701,203.31],[20230702,203.31],[20230703,203.67],[20230704,203.87],[20230705,203.81],[20230706,203.43],[20230707,203.05],[20230708,203.05],[20230709,203.05],[20230710,203.02],[20230711,203.37],[20230712,203.95],[20230713,204.74],[20230714,204.95],[20230715,204.95],[20230716,204.95],[20230717,204.72],[20230718,204.76],[20230719,205.06],[20230720,205.17],[20230721,205.09],[20230722,205.09],[20230723,205.09],[20230724,205.34],[20230725,205.44],[20230726,205.42],[20230727,205.83],[20230728,205.98],[20230729,205.98],[20230730,205.98],[20230731,206.07],[20230801,206.21],[20230802,206.11],[20230803,205.66],[20230804,205.75],[20230805,205.75],[20230806,205.75],[20230807,205.88],[20230808,205.8],[20230809,206.01],[20230810,206.14],[20230811,205.94],[20230812,205.94],[20230813,205.94],[20230814,205.96],[20230815,205.92],[20230816,205.83],[20230817,205.48],[20230818,205.2],[20230819,205.2],[20230820,205.2],[20230821,205.27],[20230822,205.4],[20230823,205.52],[20230824,205.76],[20230825,205.79],[20230826,205.79],[20230827,205.79],[20230828,205.81],[20230829,206.06],[20230830,206.18],[20230831,206.29],[20230901,206.41],[20230902,206.41],[20230903,206.41],[20230904,206.49],[20230905,206.5],[20230906,206.54],[20230907,206.55],[20230908,206.72],[20230909,206.72],[20230910,206.72],[20230911,206.91],[20230912,206.98],[20230913,206.93],[20230914,207.16],[20230915,207.56],[20230916,207.56],[20230917,207.56],[20230918,207.37],[20230919,207.4],[20230920,207.52],[20230921,207.27],[20230922,207.27],[20230923,207.27],[20230924,207.27],[20230925,207.26],[20230926,207.02],[20230927,206.9],[20230928,206.7],[20230929,207.03],[20230930,207.03],[20231001,207.03],[20231002,207.04],[20231003,206.59],[20231004,205.92],[20231005,205.74],[20231006,205.58],[20231007,205.58],[20231008,205.58],[20231009,205.55],[20231010,206.03],[20231011,206.61],[20231012,206.88],[20231013,206.65],[20231014,206.65],[20231015,206.65],[20231016,206.47],[20231017,206.11],[20231018,205.77],[20231019,205],[20231020,204.74],[20231021,204.74],[20231022,204.74],[20231023,204.73],[20231024,205.38],[20231025,205.55],[20231026,205.25],[20231027,205.4],[20231028,205.4],[20231029,205.4],[20231030,205.68],[20231031,206.07],[20231101,206.22],[20231102,207.32],[20231103,207.76],[20231104,207.76],[20231105,207.76],[20231106,208.06],[20231107,207.99],[20231108,208.09],[20231109,208.22],[20231110,208.14],[20231111,208.14],[20231112,208.14],[20231113,208.24],[20231114,208.66],[20231115,209.59],[20231116,209.45],[20231117,209.54],[20231118,209.54],[20231119,209.54],[20231120,209.64],[20231121,209.83],[20231122,210.08],[20231123,210.2],[20231124,210.29],[20231125,210.29],[20231126,210.29],[20231127,210.54],[20231128,210.63],[20231129,211.37],[20231130,211.86],[20231201,212.28],[20231202,212.28],[20231203,212.28],[20231204,212.82],[20231205,213.01],[20231206,213.44],[20231207,213.61],[20231208,213.63],[20231209,213.63],[20231210,213.63],[20231211,213.71],[20231212,213.86],[20231213,214.19],[20231214,216.04],[20231215,216.49],[20231216,216.49],[20231217,216.49],[20231218,216.73],[20231219,216.8],[20231220,217.15],[20231221,217.31],[20231222,217.44],[20231223,217.44],[20231224,217.44],[20231225,217.44],[20231226,217.44],[20231227,217.63],[20231228,217.7],[20231229,217.72],[20231230,217.72],[20231231,217.72],[20240101,217.72],[20240102,217.8],[20240103,217.17],[20240104,216.98],[20240105,216.54],[20240106,216.54],[20240107,216.54],[20240108,216.65],[20240109,216.97],[20240110,217.67],[20240111,218.13],[20240112,218.29],[20240113,218.29],[20240114,218.29],[20240115,218.26],[20240116,217.96],[20240117,217.45],[20240118,217.54],[20240119,217.78],[20240120,217.78],[20240121,217.78],[20240122,218.19],[20240123,218.44],[20240124,218.53],[20240125,218.68],[20240126,219.1],[20240127,219.1],[20240128,219.1],[20240129,219.35],[20240130,219.36],[20240131,219.36],[20240201,219.11],[20240202,219.28],[20240203,219.28],[20240204,219.28],[20240205,218.91],[20240206,218.78],[20240207,218.86],[20240208,218.82],[20240209,218.95],[20240210,218.95],[20240211,218.95],[20240212,219.24],[20240213,219.15],[20240214,219.15],[20240215,219.35],[20240216,219.47],[20240217,219.47],[20240218,219.47],[20240219,219.58],[20240220,219.72],[20240221,219.72],[20240222,219.86],[20240223,220.14],[20240224,220.14],[20240225,220.14],[20240226,220.21],[20240227,220.01],[20240228,219.87],[20240229,219.7],[20240301,219.84],[20240302,219.84],[20240303,219.84],[20240304,219.99],[20240305,220.01],[20240306,220.02],[20240307,220.41],[20240308,220.87],[20240309,220.87],[20240310,220.87],[20240311,220.95],[20240312,221.06],[20240313,221.25],[20240314,221.23],[20240315,221.06],[20240316,221.06],[20240317,221.06],[20240318,221.02],[20240319,220.97],[20240320,220.83],[20240321,220.6],[20240322,220.3],[20240323,220.3],[20240324,220.3],[20240325,220.38],[20240326,220.29],[20240327,220.24],[20240328,220.28],[20240329,220.28],[20240330,220.28],[20240331,220.28],[20240401,220.28],[20240402,220.33],[20240403,220.19],[20240404,220.48],[20240405,220.47],[20240406,220.47],[20240407,220.47],[20240408,220.44],[20240409,220.66],[20240410,220.79],[20240411,220.29],[20240412,220.3],[20240413,220.3],[20240414,220.3],[20240415,220.06],[20240416,219.27],[20240417,219.36],[20240418,219.51],[20240419,219.5],[20240420,219.5],[20240421,219.5],[20240422,219.79],[20240423,220.14],[20240424,220.18],[20240425,219.85],[20240426,219.74],[20240427,219.74],[20240428,219.74],[20240429,220.02],[20240430,219.88],[20240501,219.83],[20240502,220.01],[20240503,220.42],[20240504,220.42],[20240505,220.42],[20240506,220.57],[20240507,220.88],[20240508,220.99],[20240509,220.99],[20240510,221.04],[20240511,221.04],[20240512,221.04],[20240513,221.17],[20240514,221.06],[20240515,221.42],[20240516,221.67],[20240517,221.64],[20240518,221.64],[20240519,221.64],[20240520,221.71],[20240521,221.92],[20240522,221.88],[20240523,221.93],[20240524,221.85],[20240525,221.85],[20240526,221.85],[20240527,222.01],[20240528,222.29],[20240529,222.05],[20240530,222],[20240531,222.1],[20240601,222.1],[20240602,222.1],[20240603,222.44],[20240604,222.6],[20240605,222.74],[20240606,222.85],[20240607,222.78],[20240608,222.78],[20240609,222.78],[20240610,222.65],[20240611,222.73],[20240612,222.92],[20240613,223.1],[20240614,222.83],[20240615,222.83],[20240616,222.83],[20240617,222.57],[20240618,222.84],[20240619,223.06],[20240620,223.16],[20240621,223.2],[20240622,223.2],[20240623,223.2],[20240624,223.14],[20240625,223.3],[20240626,223.21],[20240627,223.14],[20240628,223.14],[20240629,223.14],[20240630,223.14],[20240701,223.3],[20240702,223.23],[20240703,223.46],[20240704,223.64],[20240705,223.76],[20240706,223.76],[20240707,223.76],[20240708,224.03],[20240709,224.02],[20240710,224],[20240711,224.14],[20240712,224.21],[20240713,224.21],[20240714,224.21],[20240715,224.26],[20240716,224.3],[20240717,224.38],[20240718,224.38],[20240719,224.28],[20240720,224.28],[20240721,224.28],[20240722,224.31],[20240723,224.38],[20240724,224.52],[20240725,224.35],[20240726,224.47],[20240727,224.47],[20240728,224.47],[20240729,224.67],[20240730,224.94],[20240731,225.24],[20240801,225.28],[20240802,224.82],[20240803,224.82],[20240804,224.82],[20240805,223.85],[20240806,223.93],[20240807,224.58],[20240808,224.57],[20240809,224.79],[20240810,224.79],[20240811,224.79],[20240812,225.06],[20240813,225.22],[20240814,225.43],[20240815,225.5],[20240816,225.8],[20240817,225.8],[20240818,225.8],[20240819,226.04],[20240820,226.22],[20240821,226.36],[20240822,226.41],[20240823,226.53],[20240824,226.53],[20240825,226.53],[20240826,226.62],[20240827,226.81],[20240828,227.07],[20240829,227.25],[20240830,227.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 987,00€ |
2021 | 1.033,49€ |
2022 | 944,37€ |
2023 | 997,59€ |
2024 | 1.108,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,65% |
3 M | 2,84% |
6 M | 4,06% |
lfd. Jahr | 4,55% |
1 Jahr | 11,15% |
3 Jahre | 7,29% |
5 Jahre | 10,72% |
10 Jahre | 18,59% |
Entwicklung p.a. | 1,98% |
Wertentwicklung seit Auflage | 25,12% |
Anlageziel sind kontinuierliche Erträge. Der Fonds investiert in auf verschiedene Währungen lautende Kreditprodukte weltweiter Industrieunternehmen und Finanzinstitute. Die Papiere müssen ein Mindestrating von B- nach Standard & Poors aufweisen. Geografischer Schwerpunkt ist Europa. Daneben werden Kreditderivate auf Einzeltitel, Körbe von Einzeltiteln und Indizes, sowie Optionen auf Credit Default Swaps genutzt. Der Fonds wird weitgehend gegen Zins- und Währungsrisiken abgesichert. Der Fonds berücksichtigt bei der Wertpapierauswahl ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -1.3005 | -0.880400 |
08.2020 - 08.2021 | 4.7108 | 7.473200 |
08.2021 - 08.2022 | -8.6232 | -9.327500 |
08.2022 - 08.2023 | 5.6351 | 2.934100 |
08.2023 - 08.2024 | 11.1489 | 10.283500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,23% | 6,79% | 7,46% | 6,15% |
Sharpe Ratio | 1,61 | 0,17 | 0,21 | 0,27 |
Tracking Error | 1,76% | 3,12% | 3,17% | 2,64% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 0,89 | 0,79 | 0,83 |
Treynor Ratio | 6,39 | 1,32 | 1,98 | 1,96 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 08. 2024)
Europa | 100,00% |
Branchenverteilung (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 08. 2024)
Renten | 96,00% |
gemischt | 4,00% |
Währungsverteilung (29. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1697KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2497KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 815KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,44% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Europa |
Währungsschwerpunkt: | Hartwährungen (Europa) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Hartwährungen (Europa) |
Fondsmanager: | Herr Matthias Burgfeld Herr Stefan Magerl Herr Robert van Kleeck |
Fondsgesellschaft: | Assenagon Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.03.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 131,39 Mio. EUR |